泰藝 (8289)-元富-文心券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股▲0.48%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	30.90	30.95	-2	127	-1.57%
2024/05/28	1	32.90	0	0.00	33.00	1	224	0.45%
2024/05/07	5	31.00	0	0.00	31.00	5	425	1.17%
2024/05/03	5	31.20	0	0.00	31.40	5	423	1.18%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/03/21	0	34.75	0	0.00	34.70	0	383	0.00%
2024/03/14	0	0.00	8	35.50	35.20	-8	381	-2.10%
2024/03/07	0	0.00	2	38.15	37.00	-2	364	-0.55%
2024/03/05	5	37.30	0	0.00	37.20	5	341	1.47%
2024/03/04	1	36.80	4	37.18	37.00	-3	335	-0.89%
2024/02/27	2	36.25	0	0.00	36.10	2	317	0.63%
2024/02/23	0	0.00	3	37.50	36.45	-3	307	-0.98%
2024/02/22	10	38.14	7	37.66	36.90	3	331	0.90%
2024/02/21	5	35.45	0	0.00	36.15	5	229	2.18%
2024/02/20	2	32.85	0	0.00	32.90	2	202	0.99%
2024/01/31	5	31.60	0	0.00	31.70	5	196	2.54%
2024/01/18	1	30.95	0	0.00	30.90	1	200	0.50%
2024/01/09	10	31.95	0	0.00	31.55	10	209	4.77%
2023/11/27	0	0.00	4	34.20	34.20	-4	255	-1.57%
2023/11/22	0	0.00	4	34.85	35.10	-4	254	-1.57%
2023/11/21	7	35.03	1	35.50	34.50	6	248	2.42%
2023/09/21	0	0.00	1	32.10	31.90	-1	353	-0.28%
2023/09/20	1	33.00	0	0.00	32.55	1	351	0.28%
2023/09/07	1	32.05	0	0.00	32.10	1	350	0.29%
2023/09/01	1	31.45	0	0.00	31.10	1	395	0.25%
2023/08/24	1	37.50	0	0.00	37.45	1	415	0.24%
2023/08/18	1	36.00	0	0.00	36.20	1	425	0.23%
2023/07/25	2	37.95	0	0.00	38.20	2	496	0.40%
2023/07/10	0	0.00	1	40.25	39.80	-1	677	-0.15%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/06/09	0	0.00	2	41.93	41.70	-2	1,802	-0.11%
2023/06/08	3	42.82	1	42.35	42.35	2	1,852	0.11%
2023/06/05	0	0.00	1	42.25	42.25	-1	2,031	-0.05%
2023/05/31	0	0.00	1	41.30	41.90	-1	2,530	-0.04%
2023/05/23	1	42.75	1	41.85	41.80	0	3,106	0.00%
2023/05/22	0	0.00	1	41.60	41.75	-1	3,112	-0.03%
2023/05/18	1	40.80	0	0.00	41.40	1	3,133	0.03%
2023/05/16	0	0.00	1	40.00	40.00	-1	3,126	-0.03%
2023/05/15	0	0.00	1	39.65	39.65	-1	3,138	-0.03%
2023/05/11	0	0.00	1	40.25	39.35	-1	3,253	-0.03%
2023/05/10	1	41.00	0	0.00	40.95	1	3,246	0.03%
2023/04/20	1	47.45	4	46.40	45.80	-3	3,332	-0.09%
2023/04/19	2	48.30	0	0.00	47.55	2	3,326	0.06%
2023/04/14	1	46.50	1	46.50	46.50	0	3,263	0.00%
2023/04/06	4	45.78	4	46.23	47.60	0	3,163	0.00%
2023/03/31	0	0.00	4	46.81	47.55	-4	3,120	-0.13%
2023/03/30	1	46.00	2	46.05	46.05	-1	3,073	-0.03%
2023/03/29	7	47.39	1	48.30	44.85	6	3,022	0.20%
2023/03/28	4	50.93	0	0.00	49.65	4	2,881	0.14%
2023/03/27	2	50.65	1	50.60	50.60	1	2,772	0.04%
2023/03/24	1	50.50	1	50.50	50.50	0	2,712	0.00%
2023/03/23	5	50.28	8	50.69	50.80	-3	2,631	-0.11%
2023/03/22	1	48.80	4	49.49	49.90	-3	2,505	-0.12%
2023/03/21	3	48.03	3	48.05	48.75	0	2,394	0.00%
2023/03/17	0	0.00	1	44.10	45.70	-1	2,204	-0.05%
2023/03/16	1	44.30	1	44.25	43.45	0	2,183	0.00%
2023/03/15	0	0.00	13	46.05	45.00	-13	2,151	-0.60%
2023/03/14	17	45.82	4	45.83	45.15	13	2,141	0.61%
2023/03/09	3	48.63	0	0.00	47.60	3	2,014	0.15%
2023/03/08	2	49.53	1	50.40	50.40	1	1,934	0.05%
2023/03/07	1	49.30	0	0.00	49.50	1	1,886	0.05%
2023/03/06	7	51.97	1	53.30	49.70	6	1,836	0.33%
2023/03/03	3	49.55	5	49.62	51.10	-2	1,528	-0.13%
2023/03/02	0	0.00	1	46.20	46.50	-1	1,406	-0.07%
2023/03/01	8	47.60	6	47.58	47.30	2	1,337	0.15%
2023/02/24	2	46.25	1	44.95	48.05	1	1,171	0.09%
2023/02/23	4	43.46	3	43.73	43.70	1	953	0.10%
2023/02/22	1	39.70	1	40.30	40.50	0	904	0.00%
2023/02/21	0	0.00	1	40.90	40.55	-1	919	-0.11%
2023/02/16	1	40.05	1	40.50	40.30	0	885	0.00%
2023/02/14	0	0.00	2	39.25	39.30	-2	869	-0.23%
2023/02/13	1	39.50	0	0.00	39.10	1	870	0.11%
2023/02/10	0	0.00	1	41.15	39.25	-1	873	-0.11%
2023/02/09	2	40.20	2	40.35	41.30	0	834	0.00%
2023/02/06	1	39.50	0	39.15	39.15	1	748	0.13%
2023/02/03	2	39.92	3	40.03	39.50	-1	741	-0.13%
2023/02/02	0	39.90	0	0.00	39.95	0	702	0.00%
2023/02/01	1	37.20	3	37.58	37.90	-2	649	-0.31%
2023/01/31	1	36.85	0	0.00	36.85	1	632	0.16%
2023/01/30	0	0.00	2	36.35	36.35	-2	624	-0.32%
2023/01/13	0	0.00	1	36.05	35.45	-1	620	-0.16%
2023/01/10	2	36.15	0	36.40	36.15	2	622	0.32%
2023/01/09	2	38.70	0	0.00	38.05	2	605	0.33%
2023/01/04	0	37.90	0	0.00	37.00	0	577	0.00%
2022/12/20	2	37.95	0	0.00	37.35	2	613	0.33%
2022/11/28	1	38.25	1	37.05	37.40	0	656	0.00%
2022/11/17	3	34.57	16	35.44	36.50	-13	647	-2.01%
2022/11/08	0	0.00	1	32.70	32.45	-1	769	-0.13%
2022/11/07	0	0.00	1	31.65	31.85	-1	773	-0.13%
2022/11/03	1	29.90	0	0.00	29.95	1	823	0.12%
2022/11/02	0	0.00	1	29.35	29.35	-1	827	-0.12%
2022/11/01	1	29.10	0	0.00	29.00	1	834	0.12%
2022/10/31	3	28.17	3	28.27	28.25	0	831	0.00%
2022/10/25	0	0.00	1	27.65	27.20	-1	822	-0.12%
2022/10/19	1	29.70	0	0.00	29.70	1	807	0.12%
2022/10/13	0	0.00	2	29.50	28.30	-2	805	-0.25%
2022/10/11	0	0.00	3	30.30	30.35	-3	792	-0.38%
2022/10/07	5	33.40	0	0.00	33.45	5	778	0.64%
2022/10/06	6	34.25	1	34.20	34.20	5	774	0.65%
2022/10/03	0	0.00	1	34.00	33.85	-1	775	-0.13%
2022/09/29	1	34.65	6	34.05	34.05	-5	781	-0.64%
2022/09/26	2	36.93	0	0.00	35.70	2	772	0.26%
2022/09/23	3	38.55	0	0.00	37.75	3	775	0.39%
2022/09/22	2	37.75	3	38.20	38.10	-1	772	-0.13%
2022/09/21	1	38.05	0	0.00	37.60	1	763	0.13%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/09/01	0	0.00	0	38.65	38.30	0	767	0.00%
2022/08/26	1	39.65	0	0.00	39.65	1	810	0.12%
2022/08/25	0	0.00	1	41.20	41.35	-1	803	-0.12%
2022/08/24	1	41.05	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	2	40.40	40.70	-2	850	-0.24%
2022/08/22	1	41.70	0	41.75	41.00	1	865	0.11%
2022/08/19	0	41.35	2	41.30	41.60	-2	872	-0.23%
2022/08/18	1	40.65	1	40.85	40.90	0	878	0.00%
2022/08/17	3	39.60	0	0.00	39.40	3	860	0.35%
2022/08/11	0	0.00	1	37.50	37.55	-1	1,192	-0.08%
2022/08/10	1	37.75	0	0.00	36.65	1	1,201	0.08%
2022/07/22	0	0.00	1	34.60	34.55	-1	1,322	-0.08%
2022/07/18	0	0.00	1	32.70	32.70	-1	1,330	-0.08%
2022/06/10	0	0.00	1	39.20	39.20	-1	1,227	-0.08%
2022/06/01	0	0.00	1	39.75	39.70	-1	1,167	-0.09%
2022/05/30	0	0.00	1	39.50	39.20	-1	1,086	-0.09%
2022/05/27	1	39.50	0	0.00	38.90	1	1,053	0.09%
2022/05/26	0	0.00	0.1	38.30	38.50	-0.1	1,015	-0.01%
2022/05/25	0	0.00	4	38.40	38.40	-4	987	-0.40%
2022/05/23	4	39.90	3	40.00	39.90	1	886	0.11%
2022/05/20	7	40.41	7	40.44	40.60	0	787	0.00%
2022/05/19	0.1	37.40	2	37.63	38.50	-1.9	619	-0.31%
2022/05/18	3	36.98	0	0.00	36.75	3	557	0.54%
2022/05/17	0	0.00	2.5	37.36	37.40	-2.5	541	-0.46%
2022/05/12	1	34.50	3	34.10	33.80	-2	497	-0.40%
2022/05/11	2	36.90	1	37.15	35.00	1	471	0.21%
2022/05/10	4	36.93	2	36.88	36.95	2	438	0.46%
2022/05/09	3	35.30	1	34.80	34.45	2	409	0.49%
2022/05/05	0	0.00	3	34.20	34.15	-3	408	-0.73%
2022/04/25	3	33.75	0	0.00	33.75	3	466	0.64%
2022/03/21	0	0.00	1	33.30	33.30	-1	1,198	-0.08%
2022/03/14	0	0.00	3	33.03	32.70	-3	1,423	-0.21%
2022/03/09	3	31.77	0	0.00	31.60	3	1,653	0.18%
2022/03/07	2	31.55	1	31.65	31.55	1	2,383	0.04%
2022/03/01	1	34.40	0	0.00	34.75	1	2,697	0.04%
2022/02/21	1	36.55	2	36.70	36.65	-1	3,108	-0.03%
2022/02/15	0	0.00	1	36.40	36.45	-1	3,652	-0.03%
2022/02/08	0	0.00	2	37.50	37.50	-2	3,776	-0.05%
2022/01/20	5	37.05	0	0.00	37.90	5	3,953	0.13%
2022/01/12	0	0.00	5	38.05	37.65	-5	4,117	-0.12%
2022/01/04	0	0.00	6	40.32	39.85	-6	4,077	-0.15%
2021/12/30	2	41.15	14	41.62	41.95	-12	4,020	-0.30%
2021/12/29	9	41.18	11	41.15	40.50	-2	3,956	-0.05%
2021/12/28	1	38.80	1	39.10	38.60	0	3,820	0.00%
2021/12/27	1	39.15	1	39.00	38.90	0	3,850	0.00%
2021/12/23	4.3	39.44	0	0.00	39.00	4.3	3,893	0.11%
2021/12/22	10	39.46	4	38.75	39.55	6	3,886	0.15%
2021/12/21	1	37.90	1	37.50	37.55	0	3,837	0.00%
2021/12/17	1	36.50	0	0.00	36.60	1	3,868	0.03%
2021/12/15	1	36.95	1	37.25	37.60	0	3,894	0.00%
2021/12/08	7	40.47	1	40.10	40.50	6	4,124	0.15%
2021/12/07	1.1	39.50	1	39.05	38.50	0.1	4,090	0.00%
2021/12/03	3.3	41.18	4	40.63	39.75	-0.7	4,131	-0.02%
2021/12/02	7.2	44.90	10	43.86	39.95	-2.8	4,105	-0.07%
2021/12/01	11	40.81	28	41.07	42.00	-17	3,693	-0.46%
2021/11/30	3	38.32	1	38.75	38.20	2	3,783	0.05%
2021/11/29	0	0.00	10	36.97	37.55	-10	3,980	-0.25%
2021/11/26	10	37.49	0.5	38.00	36.95	9.5	4,070	0.23%
2021/11/25	5	39.85	7	39.99	40.95	-2	4,260	-0.05%
2021/11/24	0	0.00	7	38.70	38.55	-7	4,440	-0.16%
2021/11/23	1	37.20	2	38.65	37.15	-1	4,562	-0.02%
2021/11/22	3	39.27	3	38.25	39.40	0	4,578	0.00%
2021/11/18	4	37.99	2	38.65	37.60	2	4,883	0.04%
2021/11/17	2	37.10	18	38.27	38.65	-16	5,022	-0.32%
2021/11/16	6	36.53	4	36.68	36.95	2	5,035	0.04%
2021/11/15	3	36.17	5	35.92	36.10	-2	4,974	-0.04%
2021/11/12	0	0.00	7	33.74	33.55	-7	4,865	-0.14%
2021/11/11	0	0.00	3	32.70	32.55	-3	4,809	-0.06%
2021/11/02	14	31.06	1	34.50	31.00	13	4,994	0.26%
2021/11/01	0	0.00	10	33.01	33.50	-10	4,986	-0.20%
2021/10/26	0	0.00	4	31.70	31.15	-4	5,419	-0.07%
2021/10/25	4	31.35	0	0.00	32.30	4	5,681	0.07%
2021/10/14	1	28.70	0	0.00	28.90	1	6,209	0.02%
2021/10/08	2	29.70	0	0.00	29.45	2	6,374	0.03%
2021/10/07	2	29.10	2	29.00	29.95	0	6,423	0.00%
2021/10/06	8	28.47	2	27.75	27.80	6	6,552	0.09%
2021/10/04	15	28.10	0	0.00	27.50	15	6,587	0.23%
2021/10/01	11	29.55	1	28.55	28.70	10	6,570	0.15%
2021/09/30	0	0.00	1	31.50	31.50	-1	6,519	-0.02%
2021/09/29	1	32.00	0	0.00	30.80	1	6,528	0.02%
2021/09/28	2	32.05	1	32.25	32.40	1	6,561	0.02%
2021/09/23	10	30.74	0	0.00	30.75	10	6,507	0.15%
2021/09/17	0	0.00	6	32.23	32.30	-6	6,512	-0.09%
2021/09/16	4	32.56	10	32.50	32.35	-6	6,565	-0.09%
2021/09/15	16	33.55	1	33.55	33.90	15	6,434	0.23%
2021/09/13	0	0.00	2	30.90	30.90	-2	6,282	-0.03%
2021/09/07	7	32.47	6	31.52	31.55	1	6,209	0.02%
2021/09/06	2	35.40	0	0.00	33.85	2	6,124	0.03%
2021/09/03	3	35.93	5	35.73	35.95	-2	6,019	-0.03%
2021/09/02	17	34.68	25	34.15	35.40	-8	5,721	-0.14%
2021/09/01	7	32.13	4	33.58	32.20	3	5,487	0.05%
2021/08/31	9	34.87	6	35.35	33.70	3	5,344	0.06%
2021/08/30	5	34.22	8	33.78	34.60	-3	5,000	-0.06%
2021/08/27	7	32.19	10	32.79	32.10	-3	4,756	-0.06%
2021/08/26	4	31.50	0	0.00	31.80	4	4,582	0.09%
2021/08/25	3	30.95	4	31.40	31.50	-1	4,500	-0.02%
2021/08/24	23	32.02	26	31.80	31.65	-3	4,317	-0.07%
2021/08/23	21	30.83	29.4	31.74	30.15	-8.4	4,019	-0.21%
2021/08/20	2	28.90	0	0.00	31.00	2	3,780	0.05%
2021/08/19	2	28.95	0	0.00	28.40	2	3,616	0.06%
2021/08/18	5	25.10	16	26.99	28.40	-11	3,529	-0.31%
2021/08/17	10	26.13	1	26.05	25.85	9	3,497	0.26%
2021/08/13	6	27.38	0	0.00	27.00	6	3,492	0.17%
2021/08/11	8	27.46	13	27.58	27.10	-5	3,405	-0.15%
2021/08/09	8.1	26.70	31	26.19	26.00	-22.9	3,285	-0.70%
2021/08/05	6	28.81	11	29.57	29.10	-5	3,208	-0.16%
2021/08/04	5	29.49	4	29.41	28.75	1	3,150	0.03%
2021/08/03	6	29.50	10	30.53	30.25	-4	3,118	-0.13%
2021/08/02	9	28.91	0	0.00	29.55	9	3,051	0.29%
2021/07/30	23	30.92	43	31.07	29.15	-20	2,966	-0.67%
2021/07/29	12	29.54	31	29.75	29.20	-19	2,651	-0.72%
2021/07/28	1	23.50	31	24.18	27.45	-30	2,375	-1.26%
2021/07/27	5	26.75	1	27.40	25.80	4	2,240	0.18%
2021/07/26	8	28.04	42	27.98	28.35	-34	2,141	-1.59%
2021/07/23	0	0.00	10	26.05	25.80	-10	1,993	-0.50%
2021/07/21	0	0.00	3	26.70	25.30	-3	1,885	-0.16%
2021/07/19	0	0.00	11	26.43	26.45	-11	1,833	-0.60%
2021/07/16	1	24.95	10	25.30	24.70	-9	1,799	-0.50%
2021/07/15	0	0.00	11.5	24.56	24.80	-11.5	1,736	-0.66%
2021/07/13	0	0.00	21	23.55	24.20	-21	1,671	-1.26%
2021/07/12	0	0.00	1	21.95	22.00	-1	1,540	-0.06%
2021/07/05	0	0.00	4	19.75	20.40	-4	1,929	-0.21%
2021/07/01	10	19.08	1	18.85	18.60	9	1,918	0.47%
2021/06/30	1	19.30	5	19.48	19.40	-4	1,967	-0.20%
2021/06/29	16	19.24	5	19.10	19.05	11	1,995	0.55%
2021/06/28	23	19.44	6	19.45	19.75	17	2,093	0.81%
2021/06/25	6	19.39	2	19.15	18.85	4	2,151	0.19%
2021/06/22	0	0.00	2	18.00	17.90	-2	2,234	-0.09%
2021/06/18	4	18.84	0	19.10	18.65	4	2,328	0.17%
2021/06/17	14.2	19.41	14	19.74	19.60	0.2	2,383	0.01%
2021/06/16	0	0.00	0.1	18.60	18.15	-0.1	2,381	0.00%
2021/06/09	0.1	19.00	0	0.00	18.75	0.1	2,575	0.00%
2021/06/04	0.1	18.20	0	0.00	18.00	0.1	2,572	0.00%
2021/06/03	0.1	19.00	0	0.00	18.30	0.1	2,569	0.00%
2021/05/24	0	0.00	10	18.50	18.90	-10	2,483	-0.40%
2021/05/21	0	0.00	27	17.62	17.90	-27	2,446	-1.10%
2021/05/17	22	14.23	0	0.00	14.25	22	2,397	0.92%
2021/05/13	10	14.60	0	0.00	15.85	10	2,367	0.42%
2021/05/12	2	15.20	0	0.00	15.45	2	2,348	0.09%
2021/05/07	0	0.00	2	17.75	18.20	-2	2,282	-0.09%
2021/05/06	3	17.12	0	0.00	16.55	3	2,269	0.13%
2021/05/05	2	17.78	0	0.00	17.50	2	2,251	0.09%
2021/05/04	0	0.00	10	19.35	17.55	-10	2,237	-0.45%
2021/04/28	0	0.00	1	20.50	20.25	-1	2,148	-0.05%
2021/04/22	1	19.00	0	0.00	18.85	1	2,036	0.05%
2021/04/21	0	0.00	1	20.65	20.05	-1	2,003	-0.05%
2021/04/19	41	20.92	1	20.75	20.25	40	1,953	2.05%
2021/04/16	2	21.55	0	0.00	21.30	2	1,916	0.10%
2021/04/15	6	21.39	5	21.00	21.20	1	1,889	0.05%
2021/04/14	7	22.07	41	22.09	22.45	-34	1,803	-1.89%
2021/04/13	19	20.26	20	19.80	20.45	-1	1,504	-0.07%
2021/04/12	0	0.00	1	19.10	18.60	-1	1,406	-0.07%
2021/04/09	6	18.67	0	0.00	18.45	6	1,387	0.43%
2021/04/07	3	19.63	28	20.32	19.65	-25	1,335	-1.87%
2021/04/06	15	20.09	20	20.18	19.90	-5	1,291	-0.39%
2021/04/01	4	19.03	4	18.96	18.95	0	1,223	0.00%
2021/03/31	23.1	17.97	35	18.69	18.60	-11.9	1,178	-1.01%
2021/03/30	1	18.40	16	18.07	18.45	-15	1,058	-1.42%
2021/03/29	0	0.00	6	17.30	16.80	-6	962	-0.62%
2021/03/26	8	16.86	22	16.83	17.00	-14	920	-1.52%
2021/03/25	17	16.12	18	16.63	15.90	-1	836	-0.12%
2021/03/24	1	16.30	0	0.00	15.50	1	737	0.14%
2021/03/23	8	16.26	4	17.79	15.95	4	688	0.58%
2021/03/22	7	17.69	15	17.53	17.70	-8	602	-1.33%
2021/03/19	7	15.93	15	16.04	16.10	-8	504	-1.59%
2021/03/18	5	14.35	15.9	14.55	15.15	-10.9	430	-2.53%
2021/03/17	10	14.05	1	14.10	14.30	9	380	2.36%
2021/03/16	3	14.57	10	14.75	14.45	-7	361	-1.94%
2021/03/15	6	13.90	18	13.51	13.95	-12	266	-4.51%
2021/03/12	0	0.00	10	12.42	12.70	-10	183	-5.44%
2021/02/22	10	11.95	0	0.00	12.00	10	169	5.89%
2021/02/17	20	11.60	0	0.00	11.65	20	168	11.86%
2021/01/27	30	11.70	0	0.00	11.65	30	172	17.34%
2020/12/31	3	12.20	0	0.00	12.30	3	133	2.25%
2020/12/30	5	12.20	0	0.00	12.20	5	138	3.62%
2020/12/17	20	11.83	0	0.00	11.70	20	194	10.26%
2020/12/11	0	0.00	48	11.55	11.70	-48	196	-24.39%
2020/12/10	0	0.00	6	11.65	11.65	-6	196	-3.06%
2020/12/02	0	0.00	1	11.70	11.65	-1	189	-0.53%
2020/11/25	12	11.45	0	0.00	11.35	12	194	6.16%
2020/11/11	0	0.00	7	11.45	11.40	-7	219	-3.19%
2020/10/28	1	11.55	1	11.55	11.55	0	320	0.00%
2020/10/20	0	0.00	10	11.80	11.80	-10	373	-2.68%
2020/10/19	0	0.00	9	11.80	11.80	-9	374	-2.40%
2020/10/06	0	0.00	2	12.35	12.05	-2	424	-0.47%
2020/09/14	0	0.00	2	11.90	11.95	-2	425	-0.47%
2020/09/02	2	12.00	0	0.00	11.90	2	461	0.43%
2020/08/28	0	0.00	2	11.95	11.95	-2	460	-0.43%
2020/08/20	3	11.57	0	0.00	11.85	3	463	0.65%
2020/08/13	5	12.35	0	0.00	12.45	5	449	1.11%
2020/08/10	1	12.45	0	0.00	12.70	1	439	0.23%
2020/08/06	5	12.80	10	12.98	12.95	-5	439	-1.14%
2020/08/04	2	13.35	15	13.16	13.20	-13	435	-2.99%
2020/07/30	0	0.00	10	12.30	12.40	-10	402	-2.48%
2020/07/10	8	11.90	0	0.00	11.90	8	422	1.89%
2020/07/09	0	0.00	8	12.32	12.25	-8	438	-1.83%
2020/07/07	12	12.00	0	0.00	11.95	12	450	2.67%
2020/07/03	5	12.05	4	11.95	12.05	1	443	0.23%
2020/07/02	0	0.00	2	11.90	11.90	-2	437	-0.46%
2020/05/26	1	11.60	0	0.00	11.60	1	523	0.19%
2020/05/14	4	11.60	0	0.00	11.60	4	647	0.62%
2020/05/08	2	11.80	0	0.00	11.75	2	697	0.29%
2020/05/07	0	0.00	5	12.27	11.95	-5	693	-0.72%
2020/04/08	10	10.00	20	10.20	10.35	-10	621	-1.61%
2020/03/27	10	9.98	10	10.18	9.83	0	653	0.00%
2020/03/26	15	9.91	0	0.00	9.92	15	660	2.27%
2020/03/09	20	11.15	0	0.00	11.10	20	1,153	1.73%
2020/03/06	0	0.00	4	11.88	12.30	-4	1,207	-0.33%
2020/02/26	14	11.78	0	0.00	11.80	14	1,565	0.89%
2020/02/21	0	0.00	6	12.93	12.65	-6	1,662	-0.36%
2020/02/19	5	12.10	0	0.00	12.00	5	1,588	0.31%
2020/02/13	10	11.65	0	0.00	11.60	10	1,560	0.64%
2020/02/12	5	12.00	0	0.00	12.00	5	1,542	0.32%
2020/02/10	2	11.10	0	0.00	11.35	2	1,485	0.13%
2020/02/07	5	11.80	0	0.00	11.45	5	1,484	0.34%
2020/02/05	6	11.55	0	0.00	11.60	6	1,479	0.41%
2020/02/04	0	0.00	8	11.20	11.40	-8	1,483	-0.54%
2020/02/03	41	10.85	2	11.00	10.90	39	1,493	2.61%
2020/01/31	0	0.00	7	11.85	11.95	-7	1,490	-0.47%
2020/01/30	22	12.40	0	0.00	12.30	22	1,482	1.48%
2020/01/08	11	13.31	0	0.00	13.20	11	1,458	0.75%
2020/01/06	11	14.10	0	0.00	14.00	11	1,453	0.76%
2020/01/03	8	14.53	4	14.80	14.40	4	1,447	0.28%
2019/12/31	2	14.50	0	0.00	14.40	2	1,427	0.14%
2019/12/30	12	14.59	0	0.00	14.55	12	1,426	0.84%
2019/12/27	0	0.00	1	14.40	14.80	-1	1,414	-0.07%
2019/12/26	3	14.48	2	14.48	14.45	1	1,393	0.07%
2019/12/19	2	14.95	0	0.00	14.90	2	1,350	0.15%
2019/12/11	6	15.92	0	0.00	16.10	6	1,098	0.55%
2019/12/10	0	0.00	2	15.65	15.85	-2	1,005	-0.20%
2019/12/09	2	15.25	0	0.00	15.10	2	906	0.22%
2019/12/06	3	15.45	0	0.00	15.40	3	896	0.33%
2019/12/05	2	15.90	2	16.30	15.95	0	877	0.00%
2019/12/03	3	15.20	3	15.40	16.00	0	774	0.00%
2019/12/02	1	15.30	2	15.43	15.70	-1	699	-0.14%
2019/11/27	3	15.60	3	15.95	14.80	0	591	0.00%
2019/11/26	2	14.90	0	0.00	15.00	2	460	0.43%
2019/11/25	3	14.97	14	15.57	15.10	-11	430	-2.56%
2019/11/22	7	13.58	7	13.94	14.30	0	282	0.00%
2019/11/21	0	0.00	5	13.97	14.15	-5	246	-2.03%
2019/11/04	3	13.30	0	0.00	13.25	3	145	2.06%
2019/11/01	0.2	13.60	4	13.70	13.70	-3.8	139	-2.71%
2019/10/29	4	12.85	0	0.00	12.85	4	107	3.72%
2019/10/28	5	12.97	4	12.95	12.85	1	103	0.96%
2019/08/16	0	0.00	11	12.05	12.00	-11	69	-15.93%
2019/07/29	5	12.50	5	12.45	12.30	0	72	0.00%
2019/07/03	11	12.10	0	0.00	12.25	11	138	7.92%
2019/06/26	2	12.50	2	12.40	12.40	0	171	0.00%
2019/05/14	0	0.00	2	12.05	11.90	-2	329	-0.61%
2019/05/10	0	0.00	2	12.35	12.35	-2	325	-0.61%
2019/05/07	0	0.00	7	12.70	12.70	-7	328	-2.13%
2019/05/06	5	12.50	0	0.00	12.50	5	327	1.52%
2019/04/30	0	0.00	11	12.50	12.50	-11	326	-3.37%
2019/04/02	3	12.70	0	0.00	12.85	3	253	1.18%
2019/03/28	3	13.40	0	0.00	13.20	3	237	1.26%
2019/03/26	2	13.55	0	0.00	13.55	2	203	0.98%
2019/03/21	7	13.25	0	0.00	13.25	7	189	3.69%
2019/02/25	4	13.00	0	0.00	13.00	4	146	2.73%
2019/02/21	19	12.54	12	12.40	12.60	7	135	5.18%
2018/12/25	0	0.00	5	12.00	12.00	-5	149	-3.35%
2018/12/19	2	12.60	0	0.00	12.55	2	132	1.51%
2018/12/18	0	0.00	20	12.93	12.60	-20	130	-15.36%
2018/12/12	5	12.70	0	0.00	12.70	5	116	4.29%
2018/11/15	0	0.00	2	12.25	12.25	-2	315	-0.63%
2018/11/14	0	0.00	10	12.60	12.45	-10	311	-3.21%
2018/11/06	0	0.00	10	10.85	10.90	-10	336	-2.97%
2018/11/02	10	10.60	0	0.00	10.65	10	342	2.92%
2018/10/18	0	0.00	2	10.65	10.65	-2	342	-0.58%
2018/10/11	15	10.67	2	10.45	10.45	13	343	3.78%
2018/09/13	2	12.00	0	0.00	11.90	2	385	0.52%
2018/08/30	0	0.00	1	12.65	12.50	-1	452	-0.22%
2018/08/29	1	12.45	1	12.60	12.60	0	447	0.00%
2018/08/28	17	13.41	43	12.92	12.60	-26	429	-6.05%
2018/08/27	2	12.60	2	12.70	13.35	0	317	0.00%
2018/08/24	0	0.00	22	12.20	12.15	-22	273	-8.03%
2018/08/16	0	0.00	7	12.00	11.85	-7	268	-2.61%
2018/08/15	2	12.50	2	12.10	12.20	0	259	0.00%
2018/08/14	4	12.10	9	12.33	12.50	-5	249	-2.00%
2018/08/13	2	12.00	17	11.79	11.90	-15	240	-6.24%
2018/08/10	0	0.00	5	11.80	11.80	-5	234	-2.14%
2018/07/17	0	0.00	15	11.45	11.35	-15	233	-6.43%
2018/07/03	16	11.35	0	0.00	11.20	16	228	7.00%
2018/07/02	15	11.74	5	12.10	11.55	10	223	4.48%
2018/06/29	42	12.29	8	12.23	12.00	34	217	15.62%
2018/06/27	20	11.80	4	11.88	11.60	16	194	8.22%
2018/06/26	21	11.41	0	0.00	11.45	21	185	11.30%
2018/06/22	4	11.25	0	0.00	11.40	4	186	2.15%
2018/06/21	9	11.35	0	0.00	11.40	9	187	4.81%
2018/06/14	4	11.20	0	0.00	11.40	4	189	2.11%
2018/06/13	5	12.18	5	12.24	11.95	0	187	0.00%
2018/06/12	10	12.31	24	12.17	12.00	-14	184	-7.58%
2018/06/08	0	0.00	15	11.05	11.05	-15	114	-13.10%
2018/06/07	2	11.05	12	10.95	11.05	-10	112	-8.90%
2018/05/31	30	10.50	0	0.00	10.50	30	114	26.20%
2018/05/11	5	11.05	0	0.00	10.80	5	110	4.52%
2018/04/24	0	0.00	1	11.40	11.45	-1	145	-0.69%
2018/04/02	0	0.00	1	11.75	11.75	-1	182	-0.55%
2018/03/20	2	11.70	0	0.00	11.70	2	179	1.12%
2018/03/19	1	11.90	0	0.00	11.80	1	177	0.56%
2018/03/16	2	12.10	4	12.00	11.90	-2	176	-1.13%
2018/02/21	0	0.00	1	11.20	11.55	-1	417	-0.24%
2018/02/06	20	10.75	0	0.00	10.60	20	413	4.83%
2018/02/01	10	11.60	0	0.00	11.60	10	408	2.45%
2018/01/30	1	11.90	0	0.00	11.85	1	434	0.23%
2018/01/29	1	12.10	1	12.00	12.00	0	434	0.00%
2018/01/26	0	0.00	2	12.08	12.00	-2	431	-0.46%
2018/01/25	2	12.10	5	12.05	12.00	-3	430	-0.70%
2018/01/23	5	11.65	0	0.00	11.80	5	418	1.19%