千附 (8383)-元富-文心券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	46.00	0	0.00	45.10	10	562	1.78%
2024/12/11	2	45.15	1	45.10	45.40	1	550	0.18%
2024/12/10	1	44.95	1	46.50	44.85	0	531	0.00%
2024/12/03	0	42.10	0	0.00	41.80	0	494	0.00%
2024/11/28	1	41.25	0	0.00	41.45	1	512	0.20%
2024/11/26	0.1	42.40	0	0.00	42.40	0.1	522	0.02%
2024/11/25	0.1	42.20	0	0.00	42.05	0.1	521	0.02%
2024/11/21	0.1	41.90	0	0.00	41.50	0.1	525	0.02%
2024/11/15	1.2	42.82	0	0.00	42.55	1.2	517	0.23%
2024/11/14	1	43.35	0	0.00	43.30	1	501	0.20%
2024/11/12	1	45.20	1	45.00	44.55	0	507	0.00%
2024/11/11	10	45.31	1	45.55	45.80	9	510	1.76%
2024/11/06	0	43.95	0	0.00	43.90	0	497	0.00%
2024/11/04	0	43.60	0.1	43.50	43.45	-0.1	517	-0.02%
2024/11/01	0.1	42.86	0	0.00	43.70	0.1	535	0.02%
2024/10/30	0	43.55	0	0.00	43.35	0	538	0.00%
2024/10/25	0	0.00	0	44.50	44.80	0	543	0.00%
2024/10/24	1	44.60	0	0.00	44.60	1	548	0.18%
2024/10/23	2	45.00	0	0.00	45.00	2	549	0.36%
2024/10/18	0	46.45	0	0.00	46.10	0	563	0.00%
2024/10/17	0	47.33	0	0.00	46.95	0	572	0.00%
2024/10/16	0	47.60	4	48.15	47.00	-4	587	-0.68%
2024/10/15	0	0.00	4	47.93	46.55	-4	595	-0.67%
2024/10/14	1	46.10	3	46.63	47.20	-2	576	-0.35%
2024/10/09	0	0.00	2.3	45.45	45.15	-2.3	569	-0.40%
2024/10/08	2	44.70	0	0.00	44.70	2	578	0.35%
2024/10/07	0.2	44.95	0	0.00	45.20	0.2	608	0.03%
2024/10/01	0	0.00	5	45.25	44.80	-5	771	-0.65%
2024/09/30	0.1	44.91	0	0.00	44.80	0.1	891	0.02%
2024/09/27	0	0.00	2	45.90	45.10	-2	912	-0.22%
2024/09/25	2	45.58	0	0.00	45.30	2	962	0.21%
2024/09/18	5	44.20	0	0.00	44.20	5	1,017	0.49%
2024/09/16	0	0.00	1	45.00	44.85	-1	1,025	-0.10%
2024/09/13	2	44.20	4	44.45	44.40	-2	1,031	-0.19%
2024/09/11	1	41.60	0	0.00	41.40	1	1,027	0.10%
2024/09/10	3	42.40	0	0.00	42.35	3	1,031	0.29%
2024/09/02	0	0.00	3	45.43	45.15	-3	1,041	-0.29%
2024/08/30	0	0.00	1	45.45	44.80	-1	1,037	-0.10%
2024/08/29	3	44.25	4	44.64	45.20	-1	1,033	-0.10%
2024/08/28	0	43.60	0	0.00	43.80	0	1,030	0.00%
2024/08/26	0	0.00	1	43.55	43.30	-1	1,034	-0.10%
2024/08/23	0	0.00	1	43.15	43.15	-1	1,044	-0.10%
2024/08/21	0	43.20	1	43.30	43.25	-1	1,064	-0.09%
2024/08/19	1	43.35	0	0.00	42.95	1	1,067	0.09%
2024/08/15	0	0.00	2	43.48	43.70	-2	1,068	-0.19%
2024/08/13	1	41.45	0	0.00	42.55	1	1,061	0.09%
2024/08/12	0	40.85	0	0.00	41.05	0	1,062	0.00%
2024/08/08	0	0.00	1.2	40.71	40.25	-1.2	1,080	-0.11%
2024/08/07	0.1	39.90	2	39.93	40.60	-1.9	1,081	-0.18%
2024/08/06	4.2	37.73	2	37.85	37.75	2.2	1,077	0.20%
2024/08/05	1.1	38.05	0.5	38.50	38.00	0.6	1,069	0.06%
2024/08/01	1	42.50	0	0.00	42.50	1	1,057	0.09%
2024/07/30	0	0.00	1	41.95	41.85	-1	1,061	-0.09%
2024/07/23	1	42.40	1	42.35	42.45	0	1,066	0.00%
2024/07/18	1	44.55	0	0.00	44.25	1	1,069	0.09%
2024/07/17	3	45.25	5	45.79	45.00	-2	1,077	-0.19%
2024/07/16	2	46.68	0	0.00	46.80	2	1,088	0.18%
2024/07/15	1.5	46.20	3	46.57	46.55	-1.5	1,176	-0.13%
2024/07/12	0	0.00	3	45.65	46.10	-3	1,324	-0.23%
2024/07/11	2	45.75	0	0.00	45.50	2	1,322	0.15%
2024/07/10	0	46.75	1	46.65	46.40	-1	1,308	-0.08%
2024/07/09	6	47.91	2	47.45	46.75	4	1,304	0.31%
2024/07/08	1	48.80	0	0.00	48.45	1	1,282	0.08%
2024/07/05	3	49.93	7.7	49.49	49.40	-4.7	1,241	-0.38%
2024/07/04	2	47.88	4.1	48.08	47.40	-2.1	1,199	-0.18%
2024/07/02	1	46.55	0	0.00	46.10	1	1,064	0.09%
2024/07/01	3	46.70	10	46.35	46.40	-7	1,045	-0.67%
2024/06/28	1	45.45	0	0.00	45.15	1	1,001	0.10%
2024/06/26	0	0.00	1	44.30	44.50	-1	965	-0.10%
2024/06/25	1	43.30	1	44.05	44.10	0	964	0.00%
2024/06/24	2	43.70	1	43.85	43.65	1	984	0.10%
2024/06/20	0	0.00	30	42.81	43.30	-30	978	-3.07%
2024/06/19	17	42.49	0	0.00	42.35	17	969	1.75%
2024/06/18	0	0.00	7	42.80	42.80	-7	974	-0.72%
2024/06/11	20	42.15	0	0.00	41.60	20	968	2.07%
2024/06/04	0	0.00	2	42.30	42.30	-2	959	-0.21%
2024/06/03	0	0.00	9.2	42.20	42.40	-9.2	960	-0.96%
2024/05/31	0	0.00	1	42.20	41.85	-1	952	-0.10%
2024/05/23	0	0.00	5	40.90	40.85	-5	1,070	-0.47%
2024/05/22	5	41.05	1	41.05	41.15	4	1,069	0.37%
2024/05/21	1	40.55	0	0.00	40.55	1	1,067	0.09%
2024/05/03	1	40.20	0	0.00	39.90	1	1,017	0.10%
2024/04/29	0	41.45	1	41.05	40.85	-1	993	-0.10%
2024/04/26	1	40.70	0	0.00	40.60	1	985	0.10%
2024/04/24	1	40.90	4	41.38	41.85	-3	961	-0.31%
2024/04/23	1	41.95	1	42.30	41.45	0	945	0.00%
2024/04/22	4	41.70	2	41.50	40.75	2	918	0.22%
2024/04/19	2	44.08	8	43.92	42.25	-6	883	-0.68%
2024/04/18	19	45.12	9	44.35	43.65	10	766	1.30%
2024/04/11	1	41.40	0	0.00	41.45	1	556	0.18%
2024/04/10	4	42.05	26	42.51	41.80	-22	546	-4.02%
2024/04/08	0.2	41.40	17	41.37	41.50	-16.8	463	-3.62%
2024/04/03	1	40.50	0	0.00	40.60	1	454	0.22%
2024/04/02	0	0.00	2	40.85	40.80	-2	452	-0.44%
2024/04/01	0	0.00	6	41.00	41.15	-6	450	-1.33%
2024/03/29	0	40.85	5	40.90	40.95	-5	445	-1.12%
2024/03/28	15	41.73	0	0.00	41.00	15	439	3.41%
2024/03/27	21	41.73	1	41.85	41.80	20	426	4.69%
2024/03/26	11	40.80	0	0.00	41.10	11	395	2.78%
2024/03/25	1	41.20	0	0.00	40.80	1	381	0.26%
2024/03/22	0	40.90	1	40.55	40.50	-1	374	-0.27%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.00%
2024/03/20	0	40.88	0	0.00	40.10	0	359	0.00%
2024/03/18	1	39.80	0	0.00	40.45	1	350	0.29%
2024/03/15	0	39.75	0	0.00	39.50	0	338	0.00%
2024/03/14	0	40.00	0	0.00	39.50	0	337	0.00%
2024/03/13	0	39.90	0	0.00	39.50	0	336	0.00%
2024/03/12	0	0.00	1	39.60	39.85	-1	333	-0.30%
2024/03/08	0	39.30	1	39.40	39.30	-1	333	-0.30%
2024/03/06	1	40.70	0	0.00	40.45	1	317	0.32%
2024/03/05	1	40.90	0	0.00	40.50	1	312	0.32%
2024/03/04	8.1	42.77	4	42.25	41.70	4.1	300	1.37%
2024/03/01	21	41.41	17	40.85	41.30	4	244	1.64%
2024/02/29	0	41.40	5	40.80	41.30	-5	223	-2.24%
2024/02/26	6	39.80	1	40.25	40.15	5	167	2.99%
2024/02/22	0	38.90	0	0.00	38.70	0	143	0.00%
2024/02/21	0	39.10	0	0.00	39.00	0	140	0.00%
2024/02/20	0	38.90	0	0.00	38.85	0	136	0.00%
2024/02/02	0	37.70	0	0.00	37.85	0	122	0.00%
2024/01/19	0	38.40	0	0.00	37.90	0	110	0.00%
2024/01/18	0	41.45	0	0.00	37.40	0	108	0.00%
2024/01/15	2	37.75	0	0.00	37.70	2	106	1.87%
2024/01/10	1	37.45	0	0.00	37.40	1	110	0.90%
2024/01/08	1	38.10	0	0.00	38.10	1	107	0.93%
2024/01/05	0	38.65	0	0.00	37.95	0	107	0.00%
2024/01/04	0	0.00	1	38.25	38.05	-1	107	-0.93%
2024/01/03	0	0.00	2	37.95	38.15	-2	108	-1.85%
2024/01/02	0	0.00	1	38.00	38.05	-1	106	-0.94%
2023/12/20	0	0.00	2	38.35	38.25	-2	107	-1.87%
2023/12/15	0	0.00	1	38.35	38.30	-1	104	-0.96%
2023/12/11	6	38.29	0	0.00	38.00	6	102	5.87%
2023/12/04	0	38.45	0	0.00	38.35	0	105	0.00%
2023/11/30	0	38.40	0	0.00	38.20	0	104	0.00%
2023/11/29	0	38.15	0	0.00	38.20	0	104	0.01%
2023/11/28	0	38.50	0	0.00	38.35	0	106	0.00%
2023/11/27	1	38.20	0	0.00	38.25	1	111	0.90%
2023/11/22	0	37.80	0	0.00	37.95	0	123	0.00%
2023/11/21	0	38.05	2	37.85	37.85	-2	126	-1.58%
2023/11/17	0	37.63	0	0.00	37.40	0	128	0.00%
2023/11/16	0	37.50	0	0.00	37.40	0	129	0.00%
2023/11/15	0	37.60	0	0.00	37.30	0	129	0.00%
2023/11/14	0	37.70	0	0.00	37.00	0	130	0.00%
2023/11/13	0	37.40	0	0.00	37.05	0	132	0.00%
2023/11/09	0	37.51	0	0.00	37.50	0	143	0.00%
2023/11/08	0	38.03	0	0.00	37.60	0	149	0.00%
2023/11/07	0	38.12	0	0.00	37.75	0	151	0.00%
2023/11/06	0	37.60	0	0.00	37.40	0	154	0.00%
2023/10/25	0	37.68	0	0.00	37.45	0	168	0.00%
2023/10/24	0	37.20	0	0.00	37.05	0	173	0.00%
2023/10/16	1	37.20	0	0.00	37.20	1	180	0.55%
2023/10/13	0	0.00	0	37.70	37.40	0	187	0.00%
2023/09/27	0	37.70	0	0.00	37.55	0	244	0.00%
2023/09/18	0	37.60	0	0.00	37.60	0	267	0.00%
2023/09/11	0	0.00	0.1	37.90	37.65	-0.1	280	-0.02%
2023/09/04	0	0.00	1	38.80	38.75	-1	303	-0.33%
2023/09/01	0	0.00	1	39.00	38.85	-1	307	-0.33%
2023/08/31	0	0.00	1	38.85	38.85	-1	307	-0.33%
2023/08/29	1	38.40	0	0.00	38.30	1	309	0.32%
2023/08/28	1	38.00	1	38.50	38.30	0	311	0.00%
2023/08/18	1	38.10	0	0.00	38.00	1	314	0.32%
2023/08/16	0	37.25	2	37.25	37.15	-2	317	-0.63%
2023/08/15	1	37.35	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	2	37.60	37.95	-2	321	-0.62%
2023/08/10	0	0.00	1	38.20	38.05	-1	322	-0.31%
2023/08/07	0	39.20	0	0.00	38.90	0	338	0.00%
2023/08/04	0	0.00	0	38.50	38.70	0	342	0.00%
2023/07/28	1	38.35	0	0.00	38.35	1	378	0.26%
2023/07/18	1	38.70	0	0.00	38.40	1	600	0.17%
2023/07/17	1.1	38.94	0	0.00	38.95	1.1	627	0.18%
2023/07/13	1	39.15	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.40	0	0.00	39.35	1	783	0.13%
2023/07/10	1	41.60	0	0.00	41.45	1	1,145	0.09%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.08%
2023/07/06	0	42.40	0	0.00	41.95	0	1,194	0.00%
2023/07/05	0	0.00	1	42.40	42.35	-1	1,247	-0.08%
2023/07/04	0	0.00	4	42.30	42.20	-4	1,383	-0.29%
2023/07/03	0	0.00	1	42.25	42.15	-1	1,427	-0.07%
2023/06/30	4	42.15	0	0.00	42.10	4	1,435	0.28%
2023/06/29	1	42.00	0	0.00	41.95	1	1,450	0.07%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/16	3	41.25	0	0.00	41.15	3	1,560	0.19%
2023/06/15	0	0.00	0	41.20	41.25	0	1,606	0.00%
2023/06/14	3	40.88	0	0.00	40.85	3	1,609	0.19%
2023/06/13	0	40.95	0	0.00	40.95	0	1,617	0.00%
2023/06/08	0	0.00	0	42.00	41.75	0	1,654	0.00%
2023/06/06	1	42.00	0	0.00	41.75	1	1,702	0.06%
2023/05/26	0	0.00	0	41.60	41.25	0	1,846	0.00%
2023/05/23	0	0.00	1	42.40	42.30	-1	2,072	-0.05%
2023/05/19	1	42.55	1	42.35	42.20	0	2,248	0.00%
2023/05/16	2	41.58	0	0.00	41.50	2	2,239	0.09%
2023/05/10	1	42.35	0	0.00	42.50	1	2,273	0.04%
2023/05/09	2	42.75	0	0.00	42.40	2	2,269	0.09%
2023/05/04	0	0.00	1	44.70	44.40	-1	2,238	-0.04%
2023/04/25	12	45.92	12	45.93	44.65	0	2,103	0.00%
2023/04/21	1.1	43.24	0	0.00	43.40	1.1	2,015	0.05%
2023/04/20	2	44.68	3	45.90	44.15	-1	1,995	-0.05%
2023/04/19	1	46.00	0	0.00	45.35	1	1,961	0.05%
2023/04/18	1	45.60	1	46.40	45.80	0	1,936	0.00%
2023/04/17	1	47.00	0	0.00	46.90	1	1,875	0.05%
2023/04/14	3	45.80	0	0.00	46.00	3	1,788	0.17%
2023/04/13	0	0.00	10	46.09	47.35	-10	1,633	-0.61%
2023/04/12	0.1	44.80	0	0.00	45.00	0.1	1,408	0.01%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/10	0	0.00	1	44.55	44.70	-1	1,349	-0.07%
2023/04/07	17.2	45.42	17	45.40	44.90	0.2	1,288	0.02%
2023/04/06	0	0.00	1	44.65	44.65	-1	1,149	-0.09%
2023/03/30	0	0.00	1	43.00	43.50	-1	1,086	-0.09%
2023/03/28	1	42.70	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	5	44.18	44.05	-5	1,047	-0.48%
2023/03/24	0	43.78	0	0.00	43.45	0	1,024	0.00%
2023/03/21	1	43.50	0	0.00	43.40	1	957	0.10%
2023/03/20	1	44.30	1	43.90	44.10	0	942	0.00%
2023/03/17	0	42.98	0	0.00	43.15	0	896	0.00%
2023/03/16	5	42.35	1	42.25	42.35	4	890	0.45%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/03/14	0	0.00	1	43.10	42.35	-1	858	-0.12%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/03/08	0	0.00	1	45.00	45.10	-1	818	-0.12%
2023/03/07	0	0.00	2.2	44.45	44.50	-2.2	779	-0.28%
2023/03/06	0	0.00	0	44.15	44.15	0	764	0.00%
2023/03/03	0	43.80	2	43.85	43.55	-2	745	-0.27%
2023/03/01	3	42.83	3	43.28	43.05	0	760	0.00%
2023/02/23	18	44.91	16	44.66	44.15	2	720	0.28%
2023/02/22	10	44.00	14	43.84	43.50	-4	602	-0.66%
2023/02/21	13	44.12	14	43.42	43.15	-1	546	-0.18%
2023/02/20	26	44.26	25	44.17	44.05	1	480	0.21%
2023/02/17	0	41.00	4	41.05	40.95	-4	342	-1.17%
2023/02/13	10	40.45	10	40.45	40.20	0	288	0.00%
2023/02/10	0	0.00	2	40.35	40.10	-2	276	-0.72%
2023/02/03	0	39.25	0	0.00	39.25	0	227	0.00%
2023/02/02	0	0.00	2	39.10	39.15	-2	227	-0.88%
2023/01/04	2	37.90	0	0.00	37.80	2	229	0.87%
2022/12/22	1	38.10	0	0.00	38.15	1	229	0.44%
2022/12/20	1	37.70	0	0.00	37.90	1	233	0.43%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/07	2	38.90	0	0.00	38.45	2	233	0.86%
2022/12/05	2	40.40	2	40.70	39.25	0	230	0.00%
2022/11/24	10	38.80	12	39.97	39.10	-2	170	-1.18%
2022/11/14	0	0.00	19	35.35	35.35	-19	136	-13.93%
2022/11/11	1	35.25	1	35.60	35.25	0	139	0.00%
2022/11/09	0	0.00	3	35.30	35.40	-3	139	-2.15%
2022/10/28	2	34.23	0	0.00	33.80	2	143	1.40%
2022/10/12	1	36.55	0	0.00	36.55	1	147	0.68%
2022/09/28	1	37.15	0	0.00	37.10	1	148	0.67%
2022/09/22	0	0.00	2	39.00	38.95	-2	150	-1.33%
2022/08/23	0	0.00	1	38.90	38.80	-1	149	-0.67%
2022/08/22	1	39.45	12	39.53	39.20	-11	146	-7.52%
2022/08/19	1	38.45	4	38.60	38.65	-3	134	-2.23%
2022/08/16	0	0.00	5	38.30	38.30	-5	134	-3.72%
2022/08/15	0	0.00	6	38.33	38.20	-6	138	-4.34%
2022/08/10	0	0.00	1	37.65	37.65	-1	146	-0.68%
2022/08/02	1	36.35	0	0.00	36.80	1	191	0.52%
2022/07/22	0	0.00	3	38.40	38.50	-3	316	-0.95%
2022/07/15	0	0.00	3	37.92	37.95	-3	331	-0.91%
2022/07/13	0	0.00	4	37.30	37.60	-4	343	-1.16%
2022/07/12	1	37.00	0	0.00	37.05	1	348	0.29%
2022/07/07	1	36.65	0	0.00	36.85	1	364	0.27%
2022/07/01	1	37.25	0	0.00	36.90	1	372	0.27%
2022/06/30	1	37.80	0	0.00	37.60	1	369	0.27%
2022/06/29	1	38.10	0	0.00	38.10	1	374	0.27%
2022/06/27	0	0.00	2	38.18	38.15	-2	383	-0.52%
2022/06/24	1	37.65	0	0.00	37.80	1	387	0.26%
2022/06/16	0.1	38.95	0	0.00	38.95	0.1	396	0.03%
2022/06/15	0	0.00	1	39.00	39.00	-1	397	-0.25%
2022/06/13	0	0.00	1	38.95	39.00	-1	407	-0.25%
2022/06/09	1	39.50	0	0.00	39.45	1	417	0.24%
2022/06/07	1	39.20	0	0.00	39.20	1	467	0.21%
2022/06/06	1	38.90	0	0.00	39.00	1	474	0.21%
2022/05/31	0	0.00	2	39.15	39.15	-2	502	-0.40%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/19	1	38.30	1	38.65	38.60	0	519	0.00%
2022/05/18	1	38.95	0	0.00	38.80	1	522	0.19%
2022/05/17	0	0.00	0	38.80	38.90	0	520	0.00%
2022/05/16	0	0.00	1	40.10	38.80	-1	519	-0.19%
2022/05/12	1	39.65	2	39.65	39.60	-1	506	-0.20%
2022/05/11	6	40.19	0	0.00	39.85	6	500	1.20%
2022/05/10	0	0.00	1	40.90	41.15	-1	488	-0.20%
2022/05/09	15	42.22	6	42.36	41.70	9	481	1.87%
2022/05/06	9	42.45	0	0.00	43.00	9	464	1.94%
2022/05/05	20	42.84	1	42.65	42.90	19	437	4.34%
2022/05/04	0	41.95	0	0.00	42.30	0	411	0.00%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/25	0	0.00	1	41.00	40.85	-1	356	-0.28%
2022/04/20	0	0.00	36	41.34	41.30	-36	354	-10.15%
2022/04/19	0	0.00	5	41.10	40.95	-5	347	-1.44%
2022/04/18	1	41.00	15	40.85	41.10	-14	347	-4.03%
2022/04/15	0	0.00	10	40.95	40.95	-10	345	-2.89%
2022/04/14	0	0.00	27	40.56	40.95	-27	340	-7.92%
2022/04/13	0	0.00	28	40.49	40.50	-28	340	-8.21%
2022/04/11	0	40.35	0	0.00	40.15	0	362	0.00%
2022/04/07	0	0.00	0	40.50	40.30	0	370	0.00%
2022/04/01	0	0.00	25	40.99	41.15	-25	369	-6.77%
2022/03/31	0	0.00	20	40.93	40.95	-20	364	-5.49%
2022/03/16	0	0.00	1	39.85	39.85	-1	336	-0.30%
2022/03/11	0	0.00	1	39.35	39.50	-1	320	-0.31%
2022/03/10	0	0.00	27	39.61	39.80	-27	307	-8.78%
2022/03/09	3	41.08	3	41.00	40.90	0	269	0.00%
2022/03/08	5	40.56	1	40.30	40.60	4	262	1.52%
2022/03/07	2	39.98	2	39.98	39.95	0	240	0.00%
2022/03/04	0	0.00	1	40.70	40.60	-1	237	-0.42%
2022/03/03	3	40.42	1	40.45	40.75	2	238	0.84%
2022/03/02	1	40.25	0	0.00	40.35	1	237	0.42%
2022/03/01	1	40.40	0	0.00	40.35	1	234	0.43%
2022/02/24	3	40.20	0	0.00	40.15	3	233	1.29%
2022/02/22	2	40.45	3	40.37	40.45	-1	228	-0.44%
2022/02/21	3	41.15	2	41.15	41.05	1	226	0.44%
2022/02/18	2	40.90	2	40.93	41.20	0	227	0.00%
2022/02/17	1	40.60	2	40.65	40.50	-1	222	-0.45%
2022/02/16	1	40.45	0	0.00	40.45	1	222	0.45%
2022/02/14	1	40.25	0	0.00	40.30	1	226	0.44%
2022/01/24	3	39.58	0	0.00	39.90	3	256	1.17%
2022/01/14	1	40.20	0	0.00	40.15	1	267	0.37%
2022/01/13	1	40.20	0	0.00	40.30	1	263	0.38%
2022/01/11	1	40.25	0	0.00	40.25	1	260	0.38%
2022/01/06	10	41.19	0	0.00	41.25	10	255	3.91%
2022/01/05	1	41.25	3	41.92	41.70	-2	254	-0.79%
2021/12/24	0	0.00	3	40.60	40.55	-3	227	-1.32%
2021/12/22	1	40.30	0	0.00	40.30	1	234	0.43%
2021/12/15	3	40.25	0	0.00	40.25	3	262	1.14%
2021/12/10	1	40.25	0	0.00	40.40	1	259	0.38%
2021/12/09	2	40.55	0	0.00	40.45	2	262	0.76%
2021/11/29	10	39.80	0	0.00	40.10	10	258	3.86%
2021/11/19	0	0.00	0	41.60	41.70	0	246	0.00%
2021/11/12	0	41.10	0	0.00	41.00	0	237	0.00%
2021/11/09	0	0.00	1	41.00	41.30	-1	239	-0.42%
2021/11/01	10	41.33	0	41.20	41.20	10	223	4.46%
2021/10/29	15	41.28	0	0.00	41.15	15	221	6.76%
2021/10/28	0	0.00	1	41.25	41.20	-1	217	-0.46%
2021/10/12	5	40.10	4	39.98	40.05	1	271	0.37%
2021/10/01	5	39.26	0	0.00	39.20	5	282	1.77%
2021/09/30	0	0.00	1	40.40	40.15	-1	280	-0.36%
2021/09/29	10	40.20	0	0.00	40.05	10	280	3.56%
2021/09/27	20	40.50	1	40.25	40.70	19	280	6.79%
2021/09/24	0	0.00	7	39.69	39.70	-7	269	-2.60%
2021/09/22	0	0.00	2	39.05	39.00	-2	294	-0.68%
2021/09/13	5	38.92	0	0.00	39.05	5	306	1.63%
2021/09/10	0	0.00	1	39.05	38.80	-1	311	-0.32%
2021/09/06	4	38.59	0	0.00	38.35	4	319	1.25%
2021/09/03	0	0.00	1	39.15	38.95	-1	318	-0.31%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/20	1	37.25	0	0.00	37.20	1	370	0.27%
2021/08/11	2	39.08	0	0.00	38.75	2	497	0.40%
2021/08/10	1	39.15	0	0.00	39.05	1	515	0.19%
2021/08/09	0	39.50	0	0.00	39.50	0	536	0.00%
2021/07/30	1	39.25	0	0.00	39.20	1	622	0.16%
2021/07/29	0.4	39.30	0	0.00	39.25	0.4	628	0.06%
2021/07/27	15	41.98	0	0.00	42.00	15	640	2.34%
2021/07/26	0	0.00	1	41.75	41.70	-1	643	-0.16%
2021/07/22	1	41.35	0	0.00	41.35	1	659	0.15%
2021/07/21	0	0.00	1	41.60	41.10	-1	673	-0.15%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/14	10	41.95	1	41.90	41.85	9	731	1.23%
2021/07/13	5	41.42	0	0.00	41.30	5	752	0.66%
2021/07/09	2	41.50	0	0.00	41.45	2	782	0.26%
2021/07/08	10	41.78	0	0.00	41.90	10	822	1.22%
2021/07/07	10	41.65	0	0.00	41.65	10	888	1.13%
2021/07/05	15	41.67	1	41.80	41.85	14	1,002	1.40%
2021/06/30	25	42.32	1	42.40	42.40	24	1,113	2.16%
2021/06/29	1	41.65	4	41.60	41.65	-3	1,130	-0.27%
2021/06/28	0	0.00	1	41.45	41.30	-1	1,158	-0.09%
2021/06/24	1	40.75	0	0.00	40.95	1	1,263	0.08%
2021/06/16	3	41.10	0	0.00	41.10	3	1,597	0.19%
2021/06/15	2	41.13	0	0.00	41.10	2	1,627	0.12%
2021/06/10	0.1	41.10	0	0.00	41.20	0.1	1,720	0.00%
2021/06/09	1	40.95	1	40.95	41.00	0	1,756	0.00%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/07	5	41.00	1	40.50	40.45	4	1,840	0.22%
2021/06/01	1	40.90	0	0.00	41.15	1	2,144	0.05%
2021/05/28	1	41.10	0	0.00	41.10	1	2,249	0.04%
2021/05/26	0	0.00	4	40.90	41.05	-4	2,498	-0.16%
2021/05/25	2	41.50	0	0.00	40.85	2	2,658	0.08%
2021/05/21	5	41.47	3	42.00	41.65	2	2,907	0.07%
2021/05/18	2	39.06	1	39.65	40.05	1	2,940	0.03%
2021/05/17	0	39.30	0	0.00	37.45	0	2,923	0.00%
2021/05/14	4	39.29	0	0.00	39.30	4	2,901	0.14%
2021/05/13	0	0.00	1	39.55	39.40	-1	2,892	-0.03%
2021/05/12	3	39.80	5	40.05	39.90	-2	2,878	-0.07%
2021/05/10	5	42.24	0	0.00	42.00	5	2,851	0.18%
2021/05/07	2	41.60	0	0.00	41.60	2	2,841	0.07%
2021/05/06	4	41.36	1	41.55	41.60	3	2,836	0.11%
2021/05/05	1	40.45	5.5	40.95	40.75	-4.5	2,831	-0.16%
2021/04/28	1	42.40	1	42.30	42.40	0	2,786	0.00%
2021/04/26	5	43.07	0	0.00	43.10	5	2,768	0.18%
2021/04/23	2.5	43.28	4	43.25	43.30	-1.5	2,756	-0.05%
2021/04/22	0	0.00	1	44.15	43.25	-1	2,749	-0.04%
2021/04/21	1	44.50	1	44.35	44.10	0	2,729	0.00%
2021/04/20	4	44.11	0	0.00	44.05	4	2,723	0.15%
2021/04/19	1	44.00	4	44.55	43.95	-3	2,718	-0.11%
2021/04/16	0	0.00	1	44.10	44.40	-1	2,698	-0.04%
2021/04/15	4.5	44.23	0	0.00	43.80	4.5	2,688	0.17%
2021/04/14	2	43.55	0	0.00	43.35	2	2,670	0.07%
2021/04/13	8	45.04	5.5	44.82	44.00	2.5	2,638	0.09%
2021/04/12	3	45.05	4	46.50	46.25	-1	2,577	-0.04%
2021/04/09	1.5	44.87	0	0.00	44.25	1.5	2,525	0.06%
2021/04/07	0	0.00	1	46.85	46.55	-1	2,449	-0.04%
2021/04/06	8	46.99	0	0.00	46.65	8	2,412	0.33%
2021/03/31	0	0.00	43	45.96	46.30	-43	2,340	-1.84%
2021/03/30	1	47.20	1	47.80	46.55	0	2,302	0.00%
2021/03/29	14	46.43	0	0.00	46.85	14	2,248	0.62%
2021/03/26	22	46.01	1	46.20	46.15	21	2,198	0.96%
2021/03/25	6	45.78	0	0.00	45.60	6	2,169	0.28%
2021/03/24	0	0.00	0	44.85	44.70	0	2,058	0.00%
2021/03/19	1	46.50	3	47.03	45.80	-2	1,997	-0.10%
2021/03/18	1	45.95	2	46.50	45.85	-1	1,895	-0.05%
2021/03/17	3	46.22	5	45.94	46.05	-2	1,874	-0.11%
2021/03/16	3	45.78	6	45.50	45.25	-3	1,817	-0.17%
2021/03/15	5	45.70	4	45.65	45.55	1	1,798	0.06%
2021/03/12	9	45.07	8	44.93	44.95	1	1,767	0.06%
2021/03/10	1	44.40	0	0.00	44.30	1	1,703	0.06%
2021/03/09	6	45.45	11	46.06	45.05	-5	1,660	-0.30%
2021/03/08	1	44.10	0	0.00	43.75	1	1,454	0.07%
2021/03/05	1	43.55	2	43.60	43.55	-1	1,447	-0.07%
2021/03/04	7	44.80	7	43.90	43.75	0	1,440	0.00%
2021/03/03	10	43.70	1	43.40	43.45	9	1,360	0.66%
2021/03/02	15	44.10	0	0.00	43.10	15	1,353	1.11%
2021/02/26	29	46.64	33	45.65	45.35	-4	1,282	-0.31%
2021/02/25	20	44.96	53	46.11	44.70	-33	1,114	-2.96%
2021/02/24	19	45.58	84	45.89	46.60	-65	968	-6.71%
2021/02/23	5	43.35	5	43.05	43.15	0	746	0.00%
2021/02/22	46	43.48	28	43.79	43.70	18	722	2.49%
2021/02/19	1	41.30	46	41.17	41.30	-45	627	-7.17%
2021/02/18	0	0.00	56	40.69	40.75	-56	623	-8.98%
2021/02/05	11	38.46	0	0.00	38.45	11	611	1.80%
2021/02/04	1	38.50	0	0.00	38.75	1	634	0.16%
2021/02/01	1	38.15	0	0.00	37.90	1	649	0.15%
2021/01/29	0	0.00	2	38.88	38.60	-2	646	-0.31%
2021/01/28	6	38.56	0	0.00	38.65	6	648	0.92%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/22	3	38.60	0	0.00	38.80	3	673	0.45%
2021/01/21	15	38.83	0	0.00	38.60	15	684	2.19%
2021/01/20	20	39.25	20	39.00	38.85	0	700	0.00%
2021/01/19	3	39.78	0	0.00	39.60	3	718	0.42%
2021/01/18	17	39.66	1	39.65	39.95	16	783	2.04%
2021/01/15	24	40.00	1	40.40	39.85	23	797	2.89%
2021/01/14	8	39.77	1	39.60	39.85	7	822	0.85%
2021/01/13	46	39.79	0	0.00	39.65	46	876	5.25%
2021/01/12	3	39.43	0	0.00	39.25	3	966	0.31%
2021/01/11	1	39.55	0	0.00	39.85	1	1,204	0.08%
2021/01/08	3	39.82	0	0.00	39.80	3	1,487	0.20%
2021/01/07	1	40.15	3	40.10	40.10	-2	1,628	-0.12%
2021/01/06	4	40.04	3	40.05	39.80	1	1,638	0.06%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/29	3	39.75	0	0.00	39.65	3	1,710	0.18%
2020/12/28	1	39.85	0	0.00	40.00	1	1,705	0.06%
2020/12/25	6	39.60	0	0.00	39.65	6	1,703	0.35%
2020/12/24	1	39.45	0	0.00	39.55	1	1,701	0.06%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/17	0	0.00	6	41.05	41.05	-6	1,695	-0.35%
2020/12/15	2	39.75	0	0.00	39.75	2	1,694	0.12%
2020/12/14	3	39.88	5	40.00	40.05	-2	1,695	-0.12%
2020/12/11	15	39.86	0	0.00	39.75	15	1,694	0.89%
2020/12/10	0	0.00	1	40.50	40.20	-1	1,692	-0.06%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/03	3	41.00	0	0.00	40.75	3	1,689	0.18%
2020/11/26	2	42.20	1	42.30	42.30	1	1,638	0.06%
2020/11/25	1	41.50	0	0.00	41.85	1	1,632	0.06%
2020/11/24	0	0.00	1	41.75	41.50	-1	1,622	-0.06%
2020/11/23	0	0.00	2	42.00	41.80	-2	1,614	-0.12%
2020/11/20	5	41.50	8	41.40	41.50	-3	1,603	-0.19%
2020/11/19	1	41.35	1	41.60	41.35	0	1,597	0.00%
2020/11/17	1	41.60	0	0.00	41.60	1	1,578	0.06%
2020/11/13	0	0.00	1	40.80	40.70	-1	1,560	-0.06%
2020/11/12	0	0.00	7	41.39	41.10	-7	1,556	-0.45%
2020/11/10	0	0.00	5	40.21	40.25	-5	1,544	-0.32%
2020/11/09	1	40.50	2	40.55	40.40	-1	1,541	-0.06%
2020/11/06	5	40.15	1	40.10	40.15	4	1,538	0.26%
2020/11/05	0	0.00	3	39.95	39.85	-3	1,537	-0.20%
2020/11/03	2	40.35	0	0.00	39.95	2	1,534	0.13%
2020/11/02	8	40.10	0	0.00	39.90	8	1,529	0.52%
2020/10/30	1	40.35	0	0.00	39.80	1	1,522	0.07%
2020/10/29	5	40.10	1	40.00	40.60	4	1,522	0.26%
2020/10/28	11	40.96	0	0.00	41.10	11	1,524	0.72%
2020/10/27	3	41.78	13	41.82	41.70	-10	1,511	-0.66%
2020/10/26	21	42.65	1	42.40	41.50	20	1,494	1.34%
2020/10/23	2	41.00	2	41.50	41.80	0	1,431	0.00%
2020/10/22	4	41.83	0	0.00	41.20	4	1,431	0.28%
2020/10/21	4	41.95	5	41.89	41.95	-1	1,413	-0.07%
2020/10/20	3	43.43	1	43.80	42.80	2	1,370	0.15%
2020/10/19	18	45.72	19	44.23	43.60	-1	1,284	-0.08%
2020/10/16	27	44.32	31	44.72	45.75	-4	1,042	-0.38%
2020/10/15	6	42.31	31	42.31	41.60	-25	757	-3.30%
2020/10/14	0	0.00	2	40.75	40.15	-2	620	-0.32%
2020/10/13	2	39.25	0	0.00	39.40	2	615	0.33%
2020/10/12	6	40.35	4	40.49	40.65	2	606	0.33%
2020/10/08	3	41.55	75	41.42	41.55	-72	583	-12.33%
2020/10/07	2	39.33	9	39.70	39.30	-7	515	-1.36%
2020/10/05	0	0.00	2	38.90	38.85	-2	520	-0.38%
2020/09/29	2	38.68	0	0.00	38.65	2	539	0.37%
2020/09/25	2	37.88	1	38.10	38.35	1	567	0.18%
2020/09/24	12	38.89	1	39.30	38.80	11	569	1.93%
2020/09/23	3	39.67	0	0.00	39.30	3	563	0.53%
2020/09/22	2	39.50	0	0.00	40.00	2	559	0.36%
2020/09/21	2	40.25	1	40.70	40.10	1	555	0.18%
2020/09/18	0	0.00	5	39.65	40.05	-5	546	-0.91%
2020/09/17	5	39.39	19	39.39	39.35	-14	540	-2.59%
2020/09/16	1	39.80	8	39.80	39.75	-7	536	-1.31%
2020/09/14	1	39.80	4	40.28	40.20	-3	524	-0.57%
2020/09/11	0	0.00	1	39.20	39.15	-1	499	-0.20%
2020/09/10	0	0.00	4	38.33	38.30	-4	486	-0.82%
2020/09/08	11	38.43	0	0.00	38.30	11	486	2.26%
2020/09/07	2	38.25	0	0.00	38.25	2	492	0.41%
2020/09/01	0	0.00	1	38.25	38.70	-1	518	-0.19%
2020/08/31	2	38.10	14	38.28	38.40	-12	518	-2.31%
2020/08/27	0	0.00	3	37.55	37.35	-3	518	-0.58%
2020/08/26	0	0.00	5	37.39	37.40	-5	531	-0.94%
2020/08/25	3	36.75	0	0.00	36.75	3	545	0.55%
2020/08/21	5	36.00	5	36.08	36.20	0	575	0.00%
2020/08/20	2	36.05	0	0.00	36.00	2	583	0.34%
2020/08/17	0	0.00	2	37.00	37.60	-2	586	-0.34%
2020/08/14	2	36.85	0	0.00	37.20	2	590	0.34%
2020/08/13	2	35.50	0	0.00	35.60	2	580	0.34%
2020/08/12	5	35.99	0	0.00	36.00	5	577	0.87%
2020/08/11	1	36.25	0	0.00	36.35	1	575	0.17%
2020/08/06	2	37.30	0	0.00	37.30	2	576	0.35%
2020/08/05	0	0.00	1	37.45	37.50	-1	580	-0.17%
2020/08/04	5	37.20	2	37.45	37.45	3	588	0.51%
2020/08/03	19	39.69	0	0.00	39.70	19	574	3.30%
2020/07/31	9	39.36	7	39.50	39.50	2	562	0.36%
2020/07/29	2	39.05	2	39.10	39.20	0	553	0.00%
2020/07/28	19	38.79	0	0.00	38.70	19	549	3.46%
2020/07/27	22	40.20	0	0.00	39.90	22	533	4.12%
2020/07/24	0	0.00	2	41.90	40.80	-2	523	-0.38%
2020/07/23	0	0.00	2	40.95	41.50	-2	517	-0.39%
2020/07/21	6	40.38	0	0.00	40.50	6	504	1.19%
2020/07/20	7	40.20	0	0.00	40.50	7	498	1.40%
2020/07/17	1	40.60	0	0.00	40.65	1	491	0.20%
2020/07/16	3	40.55	8	40.80	40.70	-5	487	-1.03%
2020/07/14	14	40.02	2	40.05	40.05	12	484	2.48%
2020/07/13	2	40.23	0	0.00	40.25	2	481	0.41%
2020/07/09	0	0.00	1	41.05	40.70	-1	478	-0.21%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	31	40.08	1	40.70	40.40	30	462	6.48%
2020/07/03	0	0.00	1	39.90	39.50	-1	438	-0.23%
2020/06/30	0	0.00	2	38.65	38.70	-2	434	-0.46%
2020/06/15	1	38.45	0	0.00	38.05	1	460	0.22%
2020/06/12	1	37.00	0	0.00	38.20	1	463	0.22%
2020/06/10	0	0.00	6	38.85	39.00	-6	458	-1.31%
2020/06/09	0	0.00	4	38.98	38.90	-4	463	-0.86%
2020/06/08	0	0.00	1	39.70	39.35	-1	463	-0.22%
2020/06/05	1	38.95	0	0.00	39.10	1	448	0.22%
2020/06/04	1	38.35	0	0.00	38.75	1	444	0.22%
2020/06/03	1	38.35	0	0.00	38.35	1	441	0.23%
2020/06/02	0	0.00	7	38.89	38.35	-7	432	-1.62%
2020/06/01	0	0.00	2	38.75	38.90	-2	416	-0.48%
2020/05/28	0	0.00	2	37.35	37.10	-2	383	-0.52%
2020/05/27	1	36.25	0	0.00	36.50	1	366	0.27%
2020/05/21	2	35.75	0	0.00	36.10	2	348	0.57%
2020/05/20	3	35.32	0	0.00	35.45	3	338	0.89%
2020/05/15	0	0.00	9	35.18	35.20	-9	328	-2.74%
2020/05/14	0	0.00	9	35.20	35.00	-9	325	-2.77%
2020/05/13	1	35.30	0	0.00	35.40	1	324	0.31%
2020/05/12	0	0.00	5	35.33	35.25	-5	323	-1.55%
2020/05/07	2	35.50	0	0.00	35.50	2	321	0.62%
2020/05/05	0	0.00	1	35.10	35.15	-1	314	-0.32%
2020/04/28	0	0.00	1	34.05	34.30	-1	304	-0.33%
2020/04/20	0	0.00	10	32.70	32.65	-10	300	-3.32%
2020/04/17	0	0.00	11	32.75	32.85	-11	301	-3.65%
2020/04/15	2	32.25	0	0.00	33.00	2	294	0.68%
2020/04/14	18	32.10	0	0.00	32.10	18	292	6.15%
2020/04/13	0	0.00	2	32.15	31.80	-2	292	-0.68%
2020/04/10	1	31.75	2	31.65	31.95	-1	292	-0.34%
2020/04/09	0	0.00	4	31.61	31.65	-4	290	-1.37%
2020/04/08	2	31.20	1	31.20	31.30	1	289	0.34%
2020/04/07	0	0.00	5	30.76	30.80	-5	287	-1.74%
2020/04/06	3	30.27	0	0.00	30.45	3	288	1.04%
2020/03/31	3	30.62	1	30.55	30.20	2	288	0.69%
2020/03/27	0	30.55	0	0.00	30.10	0	284	0.00%
2020/03/26	0	0.00	1	30.20	30.15	-1	287	-0.35%
2020/03/24	1	28.95	1	28.80	28.80	0	282	0.00%
2020/03/23	1	27.25	1	27.40	27.85	0	282	0.00%
2020/03/19	5	27.12	0	0.00	27.00	5	274	1.82%
2020/03/17	2	29.95	0	0.00	29.70	2	261	0.76%
2020/03/16	0	0.00	3	31.10	30.95	-3	260	-1.15%
2020/03/13	9	30.73	0	0.00	31.40	9	257	3.50%
2020/03/02	2	33.60	0	0.00	33.55	2	225	0.89%
2020/02/24	0	0.00	5	35.35	35.10	-5	218	-2.29%
2020/02/17	0	0.00	1	34.80	34.65	-1	212	-0.47%
2020/02/12	1	35.80	1	36.90	35.80	0	210	0.00%
2020/01/30	2	34.65	0	0.00	33.75	2	209	0.96%
2020/01/15	0	0.00	1	36.70	36.50	-1	200	-0.50%
2020/01/08	7	35.89	0	0.00	35.85	7	200	3.49%
2020/01/07	1	36.20	0	0.00	36.20	1	196	0.51%
2019/12/30	0	0.00	1	37.70	37.30	-1	199	-0.50%
2019/12/26	0	0.00	1	37.20	37.15	-1	193	-0.52%
2019/12/23	0	0.00	1	37.10	37.10	-1	190	-0.52%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/12/10	0	0.00	6	36.29	36.10	-6	175	-3.41%
2019/12/06	0	0.00	2	36.35	36.40	-2	179	-1.12%
2019/11/29	1	36.55	0	0.00	36.40	1	189	0.53%
2019/11/27	1	36.60	1	36.65	36.65	0	191	0.00%
2019/11/26	2	36.10	0	0.00	36.15	2	190	1.05%
2019/11/25	0	0.00	2	36.05	36.05	-2	191	-1.04%
2019/11/21	2	36.03	0	0.00	36.00	2	201	0.99%
2019/11/15	1	36.15	0	0.00	36.15	1	215	0.46%
2019/11/11	1	36.00	0	0.00	35.85	1	238	0.42%
2019/11/07	2	36.68	0	0.00	36.60	2	240	0.83%
2019/11/06	2	37.25	0	0.00	37.15	2	235	0.85%
2019/11/05	3	37.47	2	37.58	37.35	1	238	0.42%
2019/11/04	0	0.00	1	38.20	38.35	-1	240	-0.42%
2019/11/01	0	0.00	1	37.70	37.70	-1	254	-0.39%
2019/10/31	1	37.30	2	37.35	37.30	-1	268	-0.37%
2019/10/29	0	0.00	1	37.15	37.15	-1	283	-0.35%
2019/10/28	3	37.30	0	0.00	37.35	3	295	1.01%
2019/10/23	1	37.15	0	0.00	37.20	1	334	0.30%
2019/10/21	2	37.15	0	0.00	37.20	2	369	0.54%
2019/10/14	1	37.00	1	37.20	37.00	0	396	0.00%
2019/10/09	0	0.00	1	36.60	36.70	-1	394	-0.25%
2019/10/04	2	36.15	0	0.00	36.10	2	407	0.49%
2019/10/02	1	36.15	0	0.00	36.20	1	442	0.23%
2019/09/24	0	0.00	1	36.70	36.70	-1	516	-0.19%
2019/09/23	2	36.45	0	0.00	36.40	2	537	0.37%
2019/09/16	7	35.74	0	0.00	35.85	7	588	1.19%
2019/09/11	1	35.90	0	0.00	35.95	1	593	0.17%
2019/09/10	0	0.00	2	35.85	35.95	-2	595	-0.34%
2019/09/09	1	36.50	0	0.00	36.55	1	593	0.17%
2019/09/05	0	0.00	3	36.77	36.75	-3	597	-0.50%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/27	2	35.70	0	0.00	35.75	2	628	0.32%
2019/08/26	2	35.85	1	35.80	35.80	1	627	0.16%
2019/08/22	1	36.25	0	0.00	36.10	1	622	0.16%
2019/08/21	2	36.23	0	0.00	36.25	2	616	0.32%
2019/08/20	4	36.43	0	0.00	36.45	4	613	0.65%
2019/08/15	4	36.28	0	0.00	36.15	4	608	0.66%
2019/08/13	3	37.30	0	0.00	37.20	3	595	0.50%
2019/08/08	0	0.00	1	38.20	38.30	-1	597	-0.17%
2019/08/07	0	0.00	1	38.30	38.00	-1	608	-0.16%
2019/08/06	5	37.80	1	36.90	37.75	4	606	0.66%
2019/08/05	64	41.01	0	0.00	41.00	64	597	10.71%
2019/08/02	2	41.00	0	0.00	41.10	2	582	0.34%
2019/08/01	2	41.98	0	0.00	42.00	2	584	0.34%
2019/07/30	5	42.24	0	0.00	42.05	5	569	0.88%
2019/07/29	1	42.85	0	0.00	42.80	1	560	0.18%
2019/07/25	3	43.60	0	0.00	43.05	3	548	0.55%
2019/07/24	1	44.00	2	44.70	44.20	-1	530	-0.19%
2019/07/23	0	0.00	2	44.20	44.40	-2	514	-0.39%
2019/07/18	0	0.00	3	43.62	43.45	-3	489	-0.61%
2019/07/12	0	0.00	3	43.13	42.95	-3	473	-0.63%
2019/07/11	0	0.00	5	42.96	42.90	-5	475	-1.05%
2019/07/10	0	0.00	1	42.70	42.95	-1	475	-0.21%
2019/07/08	1	42.90	0	0.00	43.35	1	460	0.22%
2019/07/05	2	43.00	4	43.61	42.50	-2	451	-0.44%
2019/07/04	0	0.00	1	43.20	43.20	-1	434	-0.23%
2019/07/02	0	0.00	5	42.90	43.30	-5	434	-1.15%
2019/07/01	0	0.00	1	41.80	41.95	-1	428	-0.23%
2019/06/28	0	0.00	3	42.38	41.95	-3	422	-0.71%
2019/06/27	0	0.00	4	41.53	42.10	-4	400	-1.00%
2019/06/25	1	40.60	0	0.00	40.40	1	365	0.27%
2019/06/14	0	0.00	1	40.45	40.35	-1	369	-0.27%
2019/06/11	2	39.93	0	0.00	40.05	2	376	0.53%
2019/06/10	0	0.00	1	40.20	40.15	-1	372	-0.27%
2019/06/06	0	0.00	1	40.50	40.10	-1	382	-0.26%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/03	1	40.25	2	40.25	40.45	-1	380	-0.26%
2019/05/28	2	39.45	0	0.00	39.55	2	412	0.48%
2019/05/21	1	39.00	3	39.33	39.45	-2	435	-0.46%
2019/05/17	2	39.80	1	39.60	39.50	1	442	0.23%
2019/05/15	1	40.40	6	40.38	40.30	-5	452	-1.10%
2019/05/14	1	38.20	0	0.00	39.20	1	451	0.22%
2019/05/13	2	39.20	1	38.95	39.00	1	463	0.22%
2019/05/10	5	40.14	0	0.00	39.60	5	464	1.08%
2019/05/09	3	40.25	7	40.34	40.00	-4	461	-0.87%
2019/05/06	2	39.60	0	0.00	39.35	2	458	0.44%
2019/05/03	1	39.90	0	0.00	40.05	1	458	0.22%
2019/04/30	1	39.50	0	0.00	39.40	1	473	0.21%
2019/04/29	1	39.80	3	40.00	39.80	-2	475	-0.42%
2019/04/23	2	39.73	1	40.15	40.00	1	486	0.21%
2019/04/22	2	39.85	0	0.00	39.90	2	488	0.41%
2019/04/17	1	39.85	0	0.00	40.05	1	530	0.19%
2019/04/15	1	39.70	0	0.00	39.80	1	522	0.19%
2019/04/12	1	39.70	0	40.10	40.00	1	521	0.18%
2019/04/11	1	40.20	1	40.35	40.40	0	517	0.00%
2019/04/09	4	40.95	0	0.00	41.15	4	509	0.79%
2019/04/03	0	0.00	1	39.70	40.10	-1	486	-0.21%
2019/03/26	0	0.00	2	39.00	39.00	-2	484	-0.41%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/22	1	39.70	1	39.70	39.55	0	480	0.00%
2019/03/21	0	0.00	2	39.73	39.80	-2	476	-0.42%
2019/03/20	0	39.55	1	39.20	39.35	-1	468	-0.21%
2019/03/19	1	38.90	0	0.00	39.00	1	468	0.21%
2019/03/18	0	0.00	1	38.60	38.60	-1	466	-0.21%
2019/03/15	1	38.20	1	38.55	38.55	0	467	0.00%
2019/03/14	3	38.45	0	0.00	38.30	3	467	0.64%
2019/03/13	1	39.25	0	0.00	39.00	1	457	0.22%
2019/03/08	1	39.30	0	0.00	39.30	1	447	0.22%
2019/03/06	2	40.03	1	40.20	39.85	1	445	0.22%
2019/03/05	0	0.00	5	39.51	39.85	-5	433	-1.15%
2019/02/25	4	38.65	0	0.00	38.70	4	394	1.01%
2019/02/21	1	38.30	0	0.00	38.50	1	389	0.26%
2019/02/15	0	0.00	4	38.40	38.85	-4	375	-1.07%
2019/02/12	0	0.00	0	38.45	38.45	0	355	-0.01%
2019/01/29	0	0.00	3	36.30	36.70	-3	338	-0.89%
2019/01/28	0	0.00	3	36.92	36.65	-3	333	-0.90%
2019/01/25	0	0.00	2	36.35	36.40	-2	337	-0.59%
2019/01/24	1	35.90	4	35.93	36.00	-3	354	-0.85%
2019/01/23	1	35.70	0	0.00	35.75	1	354	0.28%
2019/01/22	1	35.95	8	35.53	35.95	-7	355	-1.97%
2019/01/17	0	0.00	3	34.25	34.20	-3	343	-0.87%
2019/01/11	0	0.00	4	34.68	34.45	-4	325	-1.23%
2019/01/10	3	34.70	18	34.51	34.80	-15	316	-4.74%
2019/01/09	7	34.19	2	34.80	34.75	5	308	1.62%
2019/01/07	1	32.10	0	0.00	32.00	1	277	0.36%
2019/01/04	0	0.00	4	31.65	31.70	-4	280	-1.43%
2018/12/22	0	0.00	2	33.55	33.60	-2	323	-0.62%
2018/12/21	1	33.80	1	34.20	33.80	0	324	0.00%
2018/12/20	1	34.75	2	34.93	34.50	-1	321	-0.31%
2018/12/19	0	0.00	3	34.32	34.35	-3	310	-0.97%
2018/12/10	1	33.25	0	0.00	33.00	1	303	0.33%
2018/12/06	2	33.05	1	33.20	32.70	1	306	0.33%
2018/12/05	1	33.20	0	0.00	33.50	1	308	0.32%
2018/12/04	1	33.60	0	0.00	33.60	1	312	0.32%
2018/11/29	1	32.95	1	32.50	32.45	0	302	0.00%
2018/11/28	1	32.10	1	32.70	32.60	0	300	0.00%
2018/11/27	0	0.00	2	32.00	31.95	-2	297	-0.67%
2018/11/26	0	0.00	3	31.90	31.75	-3	296	-1.01%
2018/11/22	0	0.00	15	32.00	31.90	-15	300	-4.99%
2018/11/20	0	0.00	4	32.10	31.90	-4	303	-1.32%
2018/11/15	2	32.00	0	0.00	31.90	2	303	0.66%
2018/11/14	1	32.00	1	32.20	32.05	0	304	0.00%
2018/11/13	2	31.45	0	0.00	31.80	2	302	0.66%
2018/11/12	1	32.10	5	32.16	32.20	-4	303	-1.32%
2018/11/09	3	31.43	0	0.00	31.45	3	301	1.00%
2018/11/02	3	31.70	0	0.00	31.60	3	333	0.90%
2018/11/01	21	31.40	0	0.00	31.55	21	337	6.22%
2018/10/30	0	0.00	2	32.45	32.40	-2	334	-0.60%
2018/10/29	0	0.00	1	33.90	33.40	-1	332	-0.30%
2018/10/26	1	33.00	0	0.00	33.95	1	332	0.30%
2018/10/18	2	36.23	0	0.00	36.15	2	334	0.60%
2018/10/12	3	35.20	1	35.55	35.95	2	333	0.60%
2018/10/11	1	36.45	0	0.00	35.65	1	330	0.30%
2018/10/09	2	38.18	0	0.00	38.05	2	317	0.63%
2018/10/08	3	38.63	0	0.00	38.65	3	314	0.95%
2018/10/05	0	0.00	26	38.89	38.75	-26	314	-8.28%
2018/10/01	0	0.00	5	39.12	39.20	-5	290	-1.72%
2018/09/20	0	0.00	3	38.40	38.05	-3	294	-1.02%
2018/09/19	1	38.35	0	0.00	38.35	1	294	0.34%
2018/09/12	5	37.82	0	0.00	37.70	5	295	1.69%
2018/09/11	2	38.10	1	38.40	37.95	1	293	0.34%
2018/09/10	4	37.78	0	0.00	37.40	4	289	1.38%
2018/09/07	7	37.84	0	0.00	37.85	7	285	2.46%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/09/05	2.1	37.96	0	0.00	38.10	2.1	287	0.71%
2018/09/04	2	37.98	0	0.00	38.20	2	288	0.69%
2018/08/30	2	38.90	0	0.00	38.65	2	315	0.63%
2018/08/29	2	38.50	1	38.80	38.60	1	330	0.30%
2018/08/28	0	0.00	1	38.40	38.50	-1	357	-0.28%
2018/08/27	1	37.80	0	0.00	37.80	1	362	0.28%
2018/08/22	0	0.00	5	38.00	37.90	-5	425	-1.18%
2018/08/21	2	38.03	0	0.00	38.10	2	435	0.46%
2018/08/16	1	37.20	0	0.00	37.65	1	532	0.19%
2018/08/15	1	37.60	2	38.05	37.90	-1	540	-0.19%
2018/08/14	4	38.21	0	0.00	37.90	4	535	0.75%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/08	6	40.09	0	0.00	40.05	6	534	1.12%
2018/08/07	18	42.09	0	0.00	42.20	18	530	3.39%
2018/07/25	2	42.05	0	0.00	41.95	2	599	0.33%
2018/07/13	0	0.00	2	41.10	41.30	-2	625	-0.32%
2018/07/11	0	0.00	2	41.20	41.00	-2	630	-0.32%
2018/07/10	0	0.00	1	40.70	40.40	-1	635	-0.16%
2018/07/06	2	40.25	0	0.00	40.30	2	639	0.31%
2018/07/05	2	40.53	0	0.00	40.50	2	639	0.31%
2018/07/03	1	41.70	0	0.00	41.35	1	646	0.15%
2018/07/02	2	42.20	0	0.00	41.85	2	650	0.31%
2018/06/29	2	42.00	0	0.00	42.30	2	659	0.30%
2018/06/27	0	0.00	5	42.00	42.20	-5	666	-0.75%
2018/06/26	2	41.90	0	0.00	41.80	2	669	0.30%
2018/06/25	2	42.48	0	0.00	42.30	2	666	0.30%
2018/06/21	1	43.05	0	0.00	43.20	1	668	0.15%
2018/06/15	1	43.45	0	0.00	43.60	1	675	0.15%
2018/06/08	2	44.20	0	0.00	44.25	2	680	0.29%
2018/06/07	2	44.93	0	0.00	44.70	2	673	0.30%
2018/06/06	1	45.30	0	0.00	45.40	1	665	0.15%
2018/06/05	3	45.37	5	45.40	45.80	-2	657	-0.30%
2018/05/31	0	0.00	3	45.58	45.65	-3	638	-0.47%
2018/05/30	0	0.00	4	45.10	45.00	-4	604	-0.66%
2018/05/28	2	45.05	0	0.00	44.90	2	578	0.35%
2018/05/25	1	45.10	4	45.03	44.90	-3	569	-0.53%
2018/05/24	0	0.00	2	44.18	44.35	-2	539	-0.37%
2018/05/22	0	0.00	5	42.20	42.20	-5	492	-1.02%
2018/05/21	0	0.00	1	42.65	42.65	-1	489	-0.20%
2018/05/18	1	41.80	0	0.00	42.00	1	485	0.21%
2018/05/17	0	0.00	2	41.50	41.65	-2	494	-0.40%
2018/05/16	2	41.15	3	40.73	41.45	-1	497	-0.20%
2018/05/15	7	40.15	0	0.00	40.35	7	504	1.39%
2018/05/14	3	40.27	0	0.00	40.05	3	537	0.56%
2018/05/09	4	42.54	1	42.50	42.15	3	503	0.60%
2018/05/07	5	44.65	1	45.20	45.00	4	502	0.80%
2018/05/03	1	43.80	0	0.00	43.80	1	510	0.20%
2018/05/02	0	0.00	1	43.20	43.75	-1	516	-0.19%
2018/04/26	0	0.00	4	42.85	42.30	-4	555	-0.72%
2018/04/25	0	0.00	4	42.85	43.00	-4	563	-0.71%
2018/04/24	4	43.66	9	42.76	42.80	-5	581	-0.86%
2018/04/18	1	44.20	0	0.00	44.10	1	674	0.15%
2018/04/17	1	44.20	7	44.11	44.10	-6	727	-0.82%
2018/04/16	2	44.75	3	44.60	44.50	-1	756	-0.13%
2018/04/13	9	45.24	0	0.00	45.20	9	781	1.15%
2018/04/12	5	45.25	0	0.00	45.50	5	842	0.59%
2018/04/11	3	45.20	0	0.00	45.30	3	855	0.35%
2018/04/02	0	0.00	5	46.05	46.40	-5	941	-0.53%
2018/03/30	10	45.09	0	0.00	45.05	10	946	1.06%
2018/03/28	1	45.20	0	0.00	45.15	1	961	0.10%
2018/03/19	0	45.15	0	0.00	45.05	0	1,114	0.00%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/14	1	45.20	0	0.00	45.20	1	1,137	0.09%
2018/03/08	2	46.10	1	46.10	46.30	1	1,162	0.09%
2018/03/07	1	45.40	2	45.55	45.45	-1	1,155	-0.09%
2018/03/06	0	0.00	1	44.55	45.00	-1	1,151	-0.09%
2018/02/27	1	44.65	1	45.00	44.50	0	1,159	0.00%
2018/02/26	2	44.70	1	44.50	44.85	1	1,156	0.09%
2018/02/22	2	43.88	1	44.35	44.20	1	1,153	0.09%
2018/02/12	1	43.60	1	43.70	43.55	0	1,146	0.00%
2018/02/09	2	42.20	1	43.25	43.25	1	1,139	0.09%
2018/02/07	0	0.00	1	44.10	44.25	-1	1,122	-0.09%
2018/02/06	9	43.67	7	44.89	43.40	2	1,109	0.18%
2018/02/05	1	46.70	0	0.00	46.80	1	1,072	0.09%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/30	1	48.00	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.30	1	48.40	48.50	0	1,096	0.00%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/25	3	48.87	0	0.00	48.75	3	1,093	0.27%
2018/01/23	1	48.80	0	0.00	48.95	1	1,126	0.09%
2018/01/18	3	50.67	2	50.70	50.30	1	1,100	0.09%
2018/01/17	1	50.70	1	51.50	50.80	0	1,094	0.00%
2018/01/16	1	51.70	2	51.70	51.20	-1	1,098	-0.09%
2018/01/12	3	52.63	4	52.15	52.20	-1	1,091	-0.09%
2018/01/11	4	52.20	1	51.70	51.40	3	1,060	0.28%
2018/01/10	1	50.70	0	0.00	51.30	1	1,019	0.10%
2018/01/09	1	51.90	0	0.00	51.90	1	993	0.10%
2018/01/08	6	51.87	6	52.03	51.80	0	972	0.00%
2018/01/05	1	50.70	1	51.70	50.60	0	921	0.00%
2018/01/04	5	50.56	0	0.00	51.00	5	921	0.54%
2018/01/03	2	51.05	2	51.85	50.70	0	907	0.00%
2018/01/02	0	0.00	1	49.70	50.00	-1	845	-0.12%