加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00821.5021.70-82,055-0.39%
2025/04/2400.001520.1520.50-152,124-0.71%
2025/04/23219.78219.6519.7502,1900.00%
2025/04/18319.2000.0019.2532,2220.13%
2025/04/17319.5000.0019.5532,2280.13%
2025/04/161120.4500.0020.10112,2350.49%
2025/04/15520.301020.6520.55-52,231-0.22%
2025/04/11118.801218.9319.25-112,272-0.48%
2025/04/101920.91621.7020.85132,2580.58%
2025/04/0200.00226.9527.35-22,383-0.08%
2025/03/28527.2500.0027.6552,3940.21%
2025/03/2600.00328.7028.50-32,402-0.12%
2025/03/2000.00226.9026.80-22,365-0.08%
2025/03/19125.9000.0025.7512,4040.04%
2025/03/17225.8000.0025.7022,4350.08%
2025/03/12526.2400.0025.8552,5460.20%
2025/03/11226.95126.4526.8012,5280.04%
2025/03/10128.0000.0027.6512,5610.04%
2025/03/0500.00128.6528.30-12,666-0.04%
2025/03/04628.33528.3328.6512,6740.04%
2025/03/03128.95528.8628.60-42,699-0.15%
2025/02/271129.27728.9428.9042,7080.15%
2025/02/26929.591429.6629.25-52,718-0.18%
2025/02/25930.49730.4130.2022,7260.07%
2025/02/24230.53331.5030.30-12,770-0.04%
2025/02/21330.00330.3529.9002,6500.00%
2025/02/1700.00229.2528.30-22,531-0.08%
2025/02/1400.00628.7229.25-62,537-0.24%
2025/02/13428.03128.3028.1032,5190.12%
2025/02/12428.1500.0028.8042,5160.16%
2025/02/07227.93128.7027.5012,5510.04%
2025/02/04426.64426.4025.9502,5620.00%
2025/01/22125.7500.0025.7512,6920.04%
2025/01/20126.80126.5526.5002,9160.00%
2025/01/1700.00327.6227.50-33,109-0.10%
2025/01/1500.00226.0026.00-23,127-0.06%
2025/01/13125.0000.0025.1513,1580.03%
2025/01/10125.5000.0025.5013,2210.03%
2025/01/0900.00426.4525.80-43,259-0.12%
2025/01/07228.00228.1026.9503,2800.00%
2025/01/06227.7500.0027.8523,2410.06%
2025/01/03227.95227.6827.6003,2880.00%
2025/01/02628.24228.3027.9543,4740.12%
2024/12/2700.00326.8727.10-33,964-0.08%
2024/12/24126.40226.3026.30-13,994-0.03%
2024/12/2300.00226.8026.75-23,978-0.05%
2024/12/20125.8500.0025.8013,9550.03%
2024/12/19126.4500.0026.1013,9450.03%
2024/12/1600.00227.8527.85-23,941-0.05%
2024/12/13227.0000.0027.2023,9230.05%
2024/12/10430.85430.8329.8003,8250.00%
2024/12/09329.80530.0230.15-23,776-0.05%
2024/12/05130.85131.0031.1003,7720.00%
2024/12/04231.65431.8131.50-23,751-0.05%
2024/12/03431.35831.3930.75-43,690-0.11%
2024/12/02129.5500.0030.2013,6210.03%
2024/11/2900.00230.5029.75-23,591-0.06%
2024/11/22530.051030.0530.10-53,387-0.15%
2024/11/2100.00429.2629.30-43,331-0.12%
2024/11/1800.00128.1028.45-13,181-0.03%
2024/11/15227.5500.0027.5523,1400.06%
2024/11/14227.9500.0028.1023,1200.06%
2024/11/13428.45728.3328.50-33,074-0.10%
2024/11/12127.2500.0027.1013,0130.03%
2024/11/11128.151328.0728.00-122,977-0.40%
2024/11/08128.90728.8428.60-62,932-0.20%
2024/11/07329.30329.4529.3002,8780.00%
2024/11/06130.35130.7029.6502,8350.00%
2024/11/05130.4000.0030.5012,7910.04%
2024/11/04430.18431.1031.0502,7390.00%
2024/10/30431.26230.4530.1522,6730.07%
2024/10/29431.46231.8532.3022,5790.08%
2024/10/28831.26331.9331.4052,4940.20%
2024/10/25431.68130.4031.0032,3600.13%
2024/10/241433.381433.6133.0002,2210.00%
2024/10/231033.9400.0034.20101,9960.50%
2024/10/22233.83634.7035.00-41,900-0.21%
2024/10/21232.50932.9532.95-71,830-0.38%
2024/10/18631.68531.9531.8511,7900.06%
2024/10/171231.231831.7031.85-61,761-0.34%
2024/10/16128.751829.6329.90-171,683-1.01%
2024/10/1500.00729.4429.00-71,631-0.43%
2024/10/14929.22229.1029.0071,6020.44%
2024/10/111628.7600.0029.05161,5761.02%
2024/10/0900.002928.6729.80-291,548-1.87%
2024/10/081628.831628.7528.8501,4910.00%
2024/10/072629.133329.2729.60-71,281-0.55%
2024/10/0400.001527.8027.80-15704-2.13%
2024/09/23120.2000.0020.1015210.19%
2024/09/1600.00218.9519.00-2475-0.42%
2024/09/091019.001018.4018.1504460.00%
2024/08/0800.00517.2017.10-5511-0.98%
2024/08/062016.98116.6516.50195233.63%
2024/08/02318.9700.0018.9034980.60%
2024/07/31119.0000.0019.0015050.20%
2024/07/19319.6500.0019.6035510.54%
2024/07/18120.10120.0020.0005590.00%
2024/07/091520.1800.0019.65155512.72%
2024/07/081520.6200.0020.55155392.78%
2024/07/05120.4500.0020.5515310.19%
2024/07/0400.002020.3020.40-20534-3.74%
2024/07/02220.1000.0020.0525360.37%
2024/06/1800.00120.7020.75-1522-0.19%
2024/06/0700.00121.5021.55-1509-0.20%
2024/06/06121.6000.0021.1014990.20%
2024/05/2700.00320.0020.15-3505-0.59%
2024/05/24820.1500.0020.0585041.59%
2024/05/17120.9000.0020.8015860.17%
2024/05/16321.2000.0021.0535970.50%
2024/05/14220.8800.0021.1525920.34%
百和興業-KY 相關文章