福貞-KY (8411)-元富-文心券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市其他類股▼0.24%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	13.60	0	0.00	13.55	0	130	0.03%
2024/04/12	0.1	13.60	0	0.00	13.60	0.1	134	0.04%
2024/04/08	0.1	13.35	0	0.00	13.30	0.1	113	0.09%
2024/03/28	0.1	14.00	0	0.00	13.70	0.1	107	0.05%
2024/03/13	0	13.95	0	0.00	13.95	0	99	0.02%
2024/03/06	0.5	14.55	0	0.00	14.50	0.5	98	0.51%
2024/03/04	0.1	14.65	2	14.45	14.60	-1.9	98	-1.92%
2024/02/29	0.1	14.60	0	0.00	14.50	0.1	97	0.11%
2024/02/21	0.1	14.60	0	0.00	14.50	0.1	90	0.11%
2024/02/16	0	14.45	0	0.00	14.45	0	86	0.02%
2024/01/31	0.1	14.40	0	0.00	14.30	0.1	79	0.10%
2024/01/11	2	14.85	0	0.00	14.90	2	68	2.94%
2024/01/05	0.1	15.35	0	0.00	15.20	0.1	59	0.17%
2023/12/20	0.3	15.15	0	0.00	15.15	0.3	50	0.50%
2023/12/01	0.1	14.40	0	0.00	14.30	0.1	40	0.16%
2023/11/17	0.4	14.25	0	0.00	14.20	0.4	37	1.06%
2023/10/13	0.2	14.15	0	0.00	14.05	0.2	67	0.30%
2023/09/22	1	13.80	0	0.00	14.00	1	143	0.70%
2023/09/19	0	14.25	0	0.00	14.25	0	142	0.01%
2023/08/14	1	14.40	0	0.00	14.50	1	142	0.70%
2023/07/19	1.1	15.30	1	15.40	15.40	0.1	133	0.04%
2023/07/12	0	0.00	14	15.62	15.75	-14	129	-10.81%
2023/07/11	0	0.00	1	15.50	15.65	-1	125	-0.80%
2023/07/10	15	15.80	0	0.00	15.75	15	122	12.21%
2023/07/07	0.1	15.20	0	0.00	15.35	0.1	114	0.09%
2023/07/04	2	15.85	1	15.85	15.50	1	101	0.98%
2023/06/16	1	14.75	0	0.00	14.85	1	69	1.45%
2023/06/12	1	14.80	0	0.00	14.90	1	70	1.43%
2023/06/02	0.1	14.95	0	0.00	14.90	0.1	76	0.13%
2023/05/04	1	14.95	0	0.00	15.00	1	110	0.90%
2023/05/03	1	15.00	0	0.00	15.05	1	110	0.91%
2023/04/28	1	14.80	0	0.00	14.90	1	109	0.91%
2023/03/22	0	0.00	20	14.80	14.85	-20	131	-15.23%
2023/03/16	0	0.00	10	14.50	14.90	-10	133	-7.52%
2023/02/23	10	15.50	0	0.00	15.60	10	145	6.86%
2023/01/03	20	13.50	0	0.00	13.50	20	244	8.18%
2022/12/23	0	13.15	0	0.00	13.10	0	253	0.02%
2022/12/16	0.1	13.15	0	0.00	13.10	0.1	258	0.04%
2022/11/15	0.1	12.60	0	0.00	12.50	0.1	262	0.04%
2022/10/19	0	12.85	0	0.00	12.80	0	189	0.02%
2022/10/13	1.1	13.48	1	13.45	12.80	0.1	186	0.05%
2022/09/16	0	0.00	3	15.50	15.55	-3	132	-2.26%
2022/09/15	3	15.60	0	0.00	15.60	3	129	2.32%
2022/09/05	2	15.73	2	15.68	15.65	0	129	0.00%
2022/08/30	0	0.00	7	16.30	16.40	-7	123	-5.67%
2022/08/29	2	15.93	2	16.10	16.05	0	120	0.00%
2022/08/26	2	17.30	7	17.25	17.40	-5	108	-4.59%
2022/08/25	14	17.44	2	17.55	17.40	12	105	11.42%
2022/08/24	0	0.00	13	17.50	17.40	-13	102	-12.73%
2022/08/17	13	16.25	0	0.00	16.30	13	86	14.95%
2022/08/08	0	0.00	1	16.00	16.05	-1	82	-1.22%
2022/08/05	4	15.88	3	15.95	15.90	1	83	1.20%
2022/08/04	2	15.88	2	16.00	16.15	0	82	0.00%
2022/08/03	2	15.93	2	16.03	16.15	0	82	0.00%
2022/05/25	0.1	15.90	0	0.00	16.00	0.1	102	0.10%
2022/05/19	0	0.00	1	15.75	15.90	-1	107	-0.93%
2022/03/29	0	0.00	3	17.80	18.10	-3	311	-0.96%
2022/03/28	3	17.35	0	0.00	18.05	3	306	0.98%
2022/03/17	0	0.00	1	16.55	16.60	-1	293	-0.34%
2022/03/10	0	0.00	1	16.45	16.45	-1	287	-0.35%
2022/03/09	2	16.20	0	0.00	16.30	2	288	0.69%
2022/03/02	0	0.00	4.4	16.15	16.30	-4.4	289	-1.53%
2022/01/04	1	19.70	1	19.20	18.50	0	198	0.00%
2022/01/03	0	0.00	2	18.05	18.05	-2	144	-1.39%
2021/12/29	0	0.00	0.1	16.50	16.40	-0.1	125	-0.04%
2021/12/20	0.1	16.05	0	0.00	16.00	0.1	122	0.04%
2021/12/17	0	16.10	0	0.00	15.80	0	122	0.03%
2021/12/15	0.1	16.15	0	0.00	16.20	0.1	121	0.08%
2021/12/14	0.1	16.10	0	0.00	16.10	0.1	120	0.04%
2021/12/13	0.1	16.15	0	0.00	16.05	0.1	118	0.04%
2021/12/08	0.1	16.20	0	0.00	16.15	0.1	115	0.09%
2021/11/10	0	0.00	0.1	16.30	16.45	-0.1	95	-0.11%
2021/11/03	0	0.00	2	15.60	15.80	-2	78	-2.55%
2021/11/02	2	15.85	0	0.00	15.85	2	74	2.67%
2021/10/25	0	0.00	0.4	14.91	15.05	-0.4	62	-0.59%
2021/10/21	0	0.00	0.1	14.95	14.90	-0.1	64	-0.20%
2021/10/14	0	0.00	0.1	14.70	14.85	-0.1	64	-0.08%
2021/10/07	0.1	14.85	0	0.00	14.75	0.1	61	0.16%
2021/09/15	1	14.50	0	0.00	14.40	1	77	1.28%
2021/09/06	0.1	14.55	0	0.00	14.45	0.1	89	0.11%
2021/08/30	0.4	14.90	0	0.00	14.80	0.4	90	0.44%
2021/08/20	1	14.30	1	14.45	14.75	0	91	0.00%
2021/08/18	1	14.05	1	14.60	14.60	0	92	0.00%
2021/08/16	1	15.00	1	14.80	14.80	0	89	0.00%
2021/08/13	3	15.17	3	15.15	15.15	0	87	0.00%
2021/08/12	1	15.20	1	15.35	15.40	0	87	0.00%
2021/08/11	2	15.15	2	15.35	15.40	0	88	0.00%
2021/08/10	0	0.00	1	15.25	15.35	-1	87	-1.14%
2021/07/29	1	15.10	1	15.40	15.40	0	116	0.00%
2021/07/27	1	15.10	1	15.25	15.40	0	127	0.00%
2021/07/22	1	15.10	1	15.20	15.35	0	179	0.00%
2021/06/10	0	0.00	1	14.30	14.50	-1	313	-0.32%
2021/06/09	2	14.20	1	14.15	14.35	1	314	0.32%
2021/05/28	0.4	14.15	0	0.00	13.95	0.4	323	0.11%
2021/04/28	0	0.00	0	17.60	17.55	0	262	-0.01%
2021/04/26	5	15.95	5	16.25	16.00	0	229	0.00%
2021/03/24	0	0.00	1	14.20	14.25	-1	116	-0.83%
2021/03/22	0	0.00	15	14.05	14.10	-15	114	-13.11%
2021/03/19	0	14.20	0	0.00	14.05	0	112	0.00%
2021/03/17	1	14.15	0	0.00	14.15	1	106	0.94%
2021/03/11	0	0.00	2	14.10	14.05	-2	101	-1.98%
2021/03/08	1	14.15	1	14.20	14.20	0	109	0.00%
2021/03/04	0	0.00	1	14.05	13.95	-1	115	-0.87%
2021/03/03	0	0.00	2	14.10	14.15	-2	116	-1.72%
2021/03/02	0	0.00	2	14.05	14.05	-2	116	-1.72%
2021/02/25	0	0.00	2	14.30	14.30	-2	122	-1.64%
2021/02/24	0	0.00	2	14.10	14.30	-2	124	-1.61%
2021/02/22	0	0.00	2	14.15	14.30	-2	136	-1.46%
2021/02/18	0	0.00	2	14.00	14.00	-2	148	-1.35%
2021/01/25	0	0.00	2	13.40	13.50	-2	155	-1.29%
2021/01/20	0	0.00	1	13.80	13.80	-1	156	-0.64%
2021/01/15	0	0.00	1	13.90	14.10	-1	152	-0.65%
2021/01/14	0	0.00	1	14.00	14.15	-1	151	-0.66%
2021/01/07	0	0.00	2	13.90	14.10	-2	148	-1.34%
2021/01/04	0.3	14.30	0	0.00	14.45	0.3	144	0.17%
2020/12/31	0.1	14.30	0	0.00	14.20	0.1	142	0.04%
2020/12/30	0	14.25	0	0.00	14.25	0	142	0.03%
2020/12/22	0.2	14.20	0	0.00	13.80	0.2	138	0.14%
2020/11/30	0	0.00	1	14.30	14.50	-1	154	-0.65%
2020/11/27	0.2	14.70	0	0.00	14.55	0.2	169	0.12%
2020/11/25	0	0.00	2	14.50	14.40	-2	170	-1.17%
2020/11/23	0	0.00	2	14.95	14.90	-2	160	-1.25%
2020/11/19	0	0.00	1	15.20	15.00	-1	154	-0.65%
2020/11/16	0	0.00	2	13.75	13.80	-2	133	-1.50%
2020/11/11	0	0.00	2	13.60	13.65	-2	134	-1.49%
2020/10/12	0	13.35	0	0.00	13.05	0	176	0.02%
2020/09/23	1	13.30	1	13.30	13.30	0	199	0.00%
2020/09/21	1	13.65	1	13.80	13.80	0	193	0.00%
2020/09/09	2	13.60	2	13.73	13.70	0	198	0.00%
2020/09/02	2	13.55	2	14.00	14.20	0	226	0.00%
2020/07/28	1	11.30	1	11.50	11.50	0	175	0.00%
2020/05/15	1	10.45	1	10.60	10.60	0	125	0.00%
2020/03/25	8	9.42	8	9.53	9.45	0	119	0.00%
2020/03/24	1	9.49	1	9.40	9.40	0	117	0.00%
2020/02/11	0	0.00	6	13.25	13.25	-6	84	-7.06%
2019/12/26	2	15.90	2	15.80	15.80	0	64	0.00%
2019/09/10	4	17.18	0	0.00	17.10	4	162	2.46%
2019/08/21	0	0.00	2	15.70	16.10	-2	143	-1.39%
2019/08/20	0	0.00	6	15.79	15.85	-6	141	-4.23%
2019/08/19	0	0.00	1	15.85	15.95	-1	141	-0.71%
2019/08/15	0	0.00	2	15.80	15.85	-2	140	-1.43%
2019/08/13	0	0.00	3	16.05	16.05	-3	138	-2.17%
2019/08/06	10	16.00	0	0.00	15.80	10	134	7.45%
2019/08/02	0	0.00	10	16.15	16.20	-10	129	-7.73%
2019/07/31	15	16.81	0	0.00	16.80	15	126	11.87%
2019/07/25	1	17.75	0	0.00	17.60	1	110	0.90%
2019/01/10	0	0.00	4	14.00	14.30	-4	78	-5.07%
2019/01/09	4	13.65	0	0.00	13.65	4	59	6.77%
2018/10/11	0	0.00	2	12.75	12.60	-2	104	-1.92%
2018/10/08	0	0.00	1	13.40	13.55	-1	98	-1.01%
2018/10/01	1	13.85	0	0.00	13.85	1	103	0.97%
2018/09/05	1	13.80	0	0.00	13.80	1	98	1.02%
2018/09/04	1	13.40	0	0.00	13.50	1	97	1.03%
2018/08/23	1	13.60	0	0.00	13.70	1	98	1.01%
2018/08/21	1	13.85	0	0.00	13.75	1	94	1.06%
2018/08/20	1	13.95	0	0.00	13.90	1	95	1.05%
2018/07/27	1	15.70	0	0.00	15.85	1	95	1.05%
2018/06/04	0.1	17.40	0	0.00	17.40	0.1	111	0.04%
2018/05/09	2	18.00	0	0.00	18.00	2	94	2.12%
2018/05/02	1	19.00	0	0.00	19.10	1	86	1.16%
2018/04/30	5	19.21	0	0.00	19.35	5	83	5.98%
2018/04/27	10	20.58	0	0.00	20.90	10	75	13.21%
2018/04/02	2	22.20	0	0.00	22.05	2	70	2.86%
2018/03/23	1	23.35	0	0.00	23.70	1	61	1.63%
2018/02/06	2	24.00	0	0.00	24.90	2	66	3.02%