台境 (8476)-元富-文心券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.8
漲跌
▲1.3
漲幅
+2.22%
成交量
130張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	10	63.50	63.50	-10	124	-8.05%
2023/09/11	0	0.00	0.2	66.00	66.00	-0.2	185	-0.11%
2023/08/17	10	62.35	0	0.00	62.50	10	266	3.76%
2023/08/10	0	67.60	0	0.00	66.60	0	267	0.00%
2023/06/30	0	0.00	0	71.00	70.70	0	373	0.00%
2023/06/28	0	69.50	1	70.10	69.90	-1	369	-0.27%
2023/06/05	1	72.10	0	0.00	71.60	1	428	0.23%
2023/06/02	1	76.00	1	77.00	74.50	0	418	0.00%
2023/05/11	1	73.20	0	0.00	70.60	1	500	0.20%
2023/05/10	0	0.00	1	74.38	74.10	-1	516	-0.20%
2023/05/09	1	73.73	0	0.00	72.30	1	518	0.20%
2023/05/08	1	75.00	1	76.00	75.80	0	518	0.00%
2023/05/05	0	0.00	1	74.40	73.00	-1	502	-0.20%
2023/05/04	1	71.70	1	73.30	70.40	0	489	0.00%
2023/05/03	1	71.40	1	73.70	71.40	0	489	0.00%
2023/04/28	0	0.00	1	64.00	64.00	-1	485	-0.21%
2023/03/14	1	67.50	3	67.53	67.20	-2	495	-0.40%
2023/03/13	2	73.20	0	0.00	69.20	2	486	0.41%
2023/03/07	1	72.60	0	0.00	72.10	1	441	0.23%
2023/02/22	0	0.00	1	71.70	70.60	-1	394	-0.25%
2023/02/15	0	0.00	1	68.60	66.20	-1	339	-0.29%
2023/02/14	1	64.50	0	0.00	65.70	1	322	0.31%
2023/02/01	0	0.00	1	68.89	69.10	-1	202	-0.50%
2023/01/31	0	66.50	1	65.90	65.50	-1	184	-0.54%
2023/01/03	1	61.50	0	0.00	61.00	1	113	0.88%
2022/12/30	1	56.10	1	56.80	58.60	0	101	0.00%
2022/12/29	0	0.00	1	55.00	55.30	-1	84	-1.18%
2022/12/08	1	55.00	0	0.00	55.70	1	81	1.23%
2022/09/26	0	0.00	1	49.50	49.80	-1	68	-1.47%
2022/06/24	0	0.00	1	57.30	57.50	-1	104	-0.96%
2022/04/20	0	0.00	1	58.20	58.10	-1	190	-0.52%
2022/04/14	2	61.05	0	0.00	60.30	2	196	1.02%
2022/03/07	0	0.00	1	59.80	58.50	-1	226	-0.44%
2022/02/24	1	62.10	0	0.00	60.00	1	236	0.42%
2022/02/22	1	59.60	0	0.00	59.60	1	227	0.44%
2022/02/17	1	56.90	0	0.00	56.90	1	228	0.44%
2022/02/16	1	57.30	0	0.00	56.90	1	237	0.42%
2022/01/11	0	0.00	1	59.50	56.10	-1	339	-0.29%
2021/12/30	1	54.00	0	0.00	57.40	1	400	0.25%
2021/12/27	0	0.00	1	57.00	59.50	-1	392	-0.25%
2021/11/15	0	0.00	10	56.70	56.70	-10	427	-2.34%
2021/11/11	10	68.00	70	69.00	68.80	-60	416	-14.42%
2021/11/10	10	66.00	0	0.00	65.50	10	418	2.39%
2021/11/09	60	68.92	0.2	62.49	68.00	59.8	422	14.17%
2021/11/03	0.2	69.00	0	0.00	69.00	0.2	435	0.05%
2021/09/23	0	0.00	2	55.40	49.70	-2	479	-0.42%
2021/09/17	2	53.00	0	0.00	55.00	2	446	0.45%
2021/09/08	0	0.00	1	48.00	47.40	-1	404	-0.25%
2021/09/06	1	46.50	0	0.00	46.35	1	396	0.25%
2021/08/06	0	0.00	2	50.00	48.25	-2	288	-0.69%
2021/08/05	2	48.25	0	0.00	48.40	2	267	0.75%
2021/03/05	0	0.00	2	21.55	21.50	-2	38	-5.21%
2020/12/07	2	22.50	0	0.00	21.55	2	22	8.93%
2020/07/15	0	0.00	1	24.00	24.10	-1	63	-1.59%
2020/07/13	0	0.00	1	24.85	24.65	-1	61	-1.63%
2020/07/07	0	0.00	3	22.05	21.80	-3	53	-5.59%
2020/05/14	1	23.65	0	0.00	23.30	1	152	0.66%
2020/04/28	0	0.00	1	22.75	22.85	-1	168	-0.60%
2020/04/24	1	22.75	0	0.00	22.85	1	169	0.59%
2020/04/15	1	22.80	0	0.00	22.50	1	170	0.59%
2020/03/13	3	24.60	1	21.75	24.60	2	130	1.53%
2020/03/10	1	26.00	0	0.00	26.60	1	117	0.85%
2020/03/02	0	0.00	1	24.55	23.65	-1	109	-0.91%
2020/02/24	1	25.95	0	0.00	26.35	1	97	1.02%
2020/02/14	0	0.00	12	26.06	26.50	-12	63	-18.93%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2019/10/29	0	0.00	12	20.51	20.40	-12	141	-8.47%
2019/09/17	1	18.65	0	0.00	19.35	1	119	0.84%
2019/09/16	0.2	19.40	0	0.00	19.40	0.2	117	0.17%
2019/09/11	1	20.30	0	0.00	19.95	1	110	0.90%
2019/08/29	0	0.00	7	15.03	15.15	-7	99	-7.02%
2019/08/28	3	14.25	2	15.13	14.70	1	97	1.02%
2019/08/27	2	14.90	10.9	15.36	15.00	-8.9	93	-9.51%
2019/08/22	0	0.00	64	13.55	13.55	-64	75	-84.98%
2019/08/21	4	13.80	0	0.00	13.85	4	73	5.48%
2019/08/20	10	13.90	0	0.00	13.80	10	69	14.30%
2019/08/05	2	12.80	0	0.00	12.70	2	57	3.47%
2019/03/20	0	18.00	0	0.00	18.00	0	30	0.01%
2018/12/20	0	0.00	4	17.78	17.75	-4	32	-12.38%
2018/12/10	1	17.25	0	0.00	17.25	1	34	2.90%
2018/11/22	1	17.00	0	0.00	16.70	1	35	2.82%
2018/10/02	0	0.00	84	20.22	19.20	-84	68	-123.15%
2018/09/26	0	0.00	13	17.51	17.50	-13	78	-16.61%
2018/09/20	0	0.00	76	17.80	17.60	-76	97	-78.10%
2018/09/19	0	0.00	31	17.58	17.85	-31	96	-32.24%
2018/09/18	0	0.00	6	17.68	17.50	-6	98	-6.08%
2018/09/17	0	0.00	4	17.80	17.80	-4	99	-4.03%
2018/09/07	0	0.00	1	18.70	18.60	-1	101	-0.99%
2018/09/05	0	0.00	4	19.10	19.00	-4	101	-3.92%
2018/09/04	0	0.00	81	18.66	18.75	-81	101	-79.44%
2018/09/03	0	0.00	11	18.79	18.75	-11	100	-10.90%
2018/08/27	0	0.00	11	19.57	19.60	-11	102	-10.70%
2018/08/24	0	0.00	5	18.64	18.70	-5	102	-4.88%
2018/08/17	0	0.00	47	19.02	19.25	-47	99	-47.03%
2018/08/16	0	0.00	7	19.20	19.00	-7	96	-7.26%
2018/08/15	0	0.00	23	19.63	19.20	-23	95	-24.17%
2018/08/14	0	0.00	4	20.45	20.40	-4	93	-4.30%
2018/08/13	0	0.00	6	20.82	20.25	-6	92	-6.48%
2018/08/10	0	0.00	10	22.07	22.45	-10	90	-11.08%
2018/07/24	10	24.80	0	0.00	24.80	10	88	11.29%
2018/07/06	1	26.45	0	0.00	26.35	1	84	1.18%
2018/07/05	0	0.00	11	27.25	26.95	-11	84	-13.02%
2018/07/04	1	31.80	0	0.00	29.35	1	81	1.23%
2018/07/03	10	33.00	49	33.00	32.60	-39	72	-53.79%
2018/05/31	13	36.00	0	0.00	37.50	13	179	7.25%
2018/05/07	0	0.00	5	36.40	36.30	-5	186	-2.68%
2018/04/27	5	36.60	0	0.00	36.60	5	187	2.67%
2018/04/18	0	0.00	7	37.20	37.20	-7	186	-3.76%
2018/04/17	0	0.00	13	36.99	36.90	-13	184	-7.04%
2018/04/16	0	0.00	3	37.25	37.00	-3	185	-1.62%
2018/04/13	0	0.00	2	36.90	36.85	-2	184	-1.08%
2018/04/10	3	36.75	7	36.46	36.50	-4	183	-2.18%
2018/04/09	1	37.15	2	37.30	37.00	-1	183	-0.55%
2018/04/02	0	0.00	6	39.00	38.75	-6	179	-3.35%
2018/03/31	10	39.50	0	0.00	39.50	10	177	5.62%
2018/03/26	0	0.00	3	41.10	41.00	-3	170	-1.76%
2018/03/22	10	44.60	0	0.00	41.70	10	163	6.11%
2018/03/21	0	0.00	6.2	42.72	43.60	-6.2	147	-4.19%
2018/03/19	2	42.05	2	42.00	42.15	0	129	0.00%
2018/03/14	14	37.89	0	0.00	38.20	14	77	18.06%
2018/03/13	5	38.10	1	36.30	38.00	4	74	5.38%
2018/03/09	8	36.01	0	0.00	36.55	8	65	12.14%
2018/03/08	7	36.07	1	35.75	36.00	6	64	9.36%
2018/03/06	3	36.30	0	0.00	36.15	3	74	4.03%
2018/03/05	13	36.49	0	0.00	36.30	13	77	16.72%
2018/03/01	0	0.00	2	36.00	36.00	-2	77	-2.58%
2018/02/27	1	36.45	0	0.00	36.25	1	78	1.28%
2018/02/26	1	37.10	0	0.00	37.10	1	78	1.27%
2018/02/22	4	35.93	0	0.00	36.00	4	77	5.14%
2018/02/09	10	36.00	0	0.00	36.05	10	76	13.01%
2018/02/08	20	36.16	0	0.00	36.50	20	75	26.63%
2018/02/05	10	37.00	0	0.00	37.00	10	73	13.52%
2018/02/01	10	36.90	0	0.00	37.00	10	73	13.52%