台汽電 (8926)-元富-文心券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5.9	49.14	31	49.10	49.15	-25.1	5,423	-0.46%
2024/04/16	8	46.61	1.1	47.14	46.30	6.9	5,102	0.14%
2024/04/15	1	47.70	2	48.03	47.70	-1	5,012	-0.02%
2024/04/12	9	47.17	0	0.00	47.70	9	4,939	0.18%
2024/04/11	4	47.60	0	0.00	47.40	4	4,887	0.08%
2024/04/10	1	48.25	5	48.29	47.65	-4	4,855	-0.08%
2024/04/09	0	0.00	7	48.17	47.75	-7	4,769	-0.15%
2024/04/08	7	47.01	0	0.00	46.65	7	4,681	0.15%
2024/04/03	2	47.38	0	0.00	47.30	2	4,622	0.04%
2024/04/02	7	47.87	2	48.50	48.00	5	4,590	0.11%
2024/04/01	1	47.55	0	0.00	47.50	1	4,483	0.02%
2024/03/28	1	47.60	1.1	47.61	47.60	-0.1	4,383	0.00%
2024/03/27	0	0.00	2	47.45	47.35	-2	4,340	-0.05%
2024/03/26	3.1	47.95	1	48.25	47.55	2.1	4,296	0.05%
2024/03/25	4	47.66	11	47.96	47.40	-7	4,177	-0.17%
2024/03/22	8	47.95	5	47.79	47.50	3	4,103	0.07%
2024/03/21	0	47.75	0	0.00	47.55	0	4,015	0.00%
2024/03/20	0.1	47.70	14	47.48	47.55	-13.9	3,973	-0.35%
2024/03/19	1.5	47.29	3	47.73	47.50	-1.5	3,891	-0.04%
2024/03/18	3.2	46.98	1	46.70	46.60	2.2	3,824	0.06%
2024/03/15	6	46.25	5	46.21	45.90	1	3,761	0.03%
2024/03/14	18	47.14	1.2	46.88	46.95	16.8	3,687	0.46%
2024/03/13	26.1	48.95	19	48.88	48.15	7.1	3,536	0.20%
2024/03/12	6.3	47.06	13	47.74	47.50	-6.7	2,986	-0.22%
2024/03/11	14	46.08	35	46.86	47.30	-21	2,717	-0.77%
2024/03/08	15	44.63	1	44.30	44.05	14	2,449	0.57%
2024/03/07	8	44.61	3	44.80	45.40	5	2,376	0.21%
2024/03/06	1	45.30	1	45.21	45.30	0	2,289	0.00%
2024/03/05	14	45.95	5.1	45.96	46.05	8.9	2,215	0.40%
2024/03/04	17	46.55	13	46.51	46.50	4	2,113	0.19%
2024/03/01	24	48.10	46.2	47.75	47.85	-22.2	1,994	-1.12%
2024/02/29	92.2	48.86	50	48.80	49.55	42.2	1,777	2.37%
2024/02/27	8	45.79	22.1	45.90	46.00	-14.1	1,269	-1.11%
2024/02/26	20	43.23	1	43.05	44.50	19	1,078	1.76%
2024/02/23	0.4	43.40	0	0.00	43.40	0.4	1,035	0.04%
2024/02/22	1	44.05	23.6	44.15	43.85	-22.6	1,008	-2.24%
2024/02/21	0	43.75	0	0.00	43.80	0	959	0.00%
2024/02/20	3.1	43.77	42	44.05	43.85	-38.9	936	-4.15%
2024/02/19	0.5	42.93	3	43.27	43.25	-2.5	882	-0.29%
2024/02/16	4.1	41.81	4	42.44	43.35	0.1	848	0.01%
2024/02/15	0	40.05	0	0.00	40.10	0	757	0.00%
2024/02/02	0	39.80	0	0.00	39.80	0	789	0.00%
2024/01/29	0	0.00	2	39.90	39.95	-2	799	-0.25%
2024/01/24	0	0.00	3	39.90	39.90	-3	809	-0.37%
2024/01/23	0	0.00	1	40.20	39.75	-1	811	-0.12%
2024/01/22	0.1	39.75	0	0.00	39.75	0.1	806	0.01%
2024/01/19	0.4	38.95	0	0.00	39.10	0.4	804	0.05%
2024/01/17	1	39.05	0	0.00	39.05	1	803	0.12%
2024/01/16	1	39.50	0	0.00	39.45	1	786	0.13%
2024/01/15	1	40.20	0	0.00	40.10	1	780	0.13%
2024/01/03	2	40.05	0	0.00	40.00	2	830	0.24%
2024/01/02	1	40.25	0	0.00	40.20	1	826	0.12%
2023/12/28	0.5	40.45	2	40.40	40.35	-1.5	849	-0.18%
2023/12/22	0.3	39.85	0	0.00	39.60	0.3	868	0.03%
2023/12/21	1	39.80	0	0.00	39.80	1	866	0.12%
2023/12/20	1.1	39.75	0	0.00	39.70	1.1	867	0.12%
2023/12/06	10.2	40.41	0	0.00	40.40	10.2	873	1.17%
2023/12/04	0	0.00	11	40.48	40.35	-11	871	-1.26%
2023/12/01	0	40.30	0	0.00	40.35	0	874	0.00%
2023/11/29	1	40.35	0	0.00	40.10	1	886	0.11%
2023/11/27	8	40.30	2	40.55	40.25	6	900	0.67%
2023/11/22	0	0.00	0.1	40.30	40.15	-0.1	935	-0.01%
2023/11/21	0	40.35	2	40.20	40.35	-2	947	-0.21%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/17	1	39.80	0	0.00	40.15	1	958	0.10%
2023/11/14	2	39.15	0	0.00	39.05	2	986	0.20%
2023/11/10	0	0.00	1	39.50	39.50	-1	1,006	-0.10%
2023/11/09	0.2	40.77	4	40.70	40.65	-3.8	993	-0.39%
2023/11/06	0	0.00	6	41.15	41.15	-6	1,214	-0.49%
2023/11/03	1.6	40.55	0	0.00	40.80	1.6	1,278	0.13%
2023/11/02	20	40.20	0	0.00	40.20	20	1,314	1.52%
2023/11/01	0	39.80	0	0.00	39.80	0	1,324	0.00%
2023/10/26	2	39.80	0	0.00	39.75	2	1,495	0.13%
2023/10/23	0.1	39.80	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	1	38.75	1	39.20	39.25	0	1,862	0.00%
2023/10/16	0	0.00	0.2	40.40	40.15	-0.2	2,106	-0.01%
2023/10/13	3	40.38	0	0.00	40.35	3	2,154	0.14%
2023/10/12	0	41.00	0	0.00	40.65	0	2,195	0.00%
2023/10/11	2	40.90	0	0.00	40.80	2	2,212	0.09%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	2	39.65	0	0.00	40.05	2	2,305	0.09%
2023/10/03	4.2	40.61	0	0.00	40.15	4.2	2,330	0.18%
2023/10/02	0	41.40	0	0.00	41.35	0	2,355	0.00%
2023/09/25	0	0.00	1.1	41.60	41.45	-1.1	2,527	-0.04%
2023/09/22	0	0.00	4	41.35	41.35	-4	2,543	-0.16%
2023/09/21	1.1	41.29	0.2	41.48	41.10	0.9	2,558	0.03%
2023/09/20	1.1	41.36	0	0.00	41.35	1.1	2,581	0.04%
2023/09/19	0	0.00	0	42.30	42.00	0	2,655	0.00%
2023/09/18	1	42.50	0	42.90	42.50	1	2,789	0.03%
2023/09/15	1	42.75	2.2	42.87	43.05	-1.2	2,836	-0.04%
2023/09/14	0.1	42.35	0.8	42.35	42.35	-0.8	2,877	-0.03%
2023/09/12	0.1	42.30	0	0.00	42.15	0.1	3,104	0.00%
2023/09/11	1	42.10	0.1	42.45	42.15	0.9	3,236	0.03%
2023/09/08	1.1	43.05	2	43.00	43.10	-1	3,517	-0.03%
2023/09/07	1	43.50	3	43.40	43.25	-2	3,750	-0.05%
2023/09/06	0	0.00	0	44.00	43.90	0	4,057	0.00%
2023/09/05	1.8	44.19	0.1	44.13	44.30	1.7	4,273	0.04%
2023/09/04	0.4	43.20	1	43.30	43.40	-0.6	4,298	-0.01%
2023/08/31	3	42.98	3	43.05	43.05	0	4,351	0.00%
2023/08/30	10.1	43.50	0.2	43.70	43.50	9.9	4,364	0.23%
2023/08/29	0	0.00	0.1	43.00	43.10	-0.1	4,423	0.00%
2023/08/28	0.1	43.01	1.6	43.29	43.00	-1.5	4,470	-0.03%
2023/08/25	0	0.00	2	42.58	42.80	-2	4,497	-0.04%
2023/08/24	0.2	42.57	1	42.45	42.40	-0.8	4,562	-0.02%
2023/08/23	3	42.15	0	0.00	42.20	3	4,601	0.07%
2023/08/22	0	42.60	0	0.00	42.40	0	4,658	0.00%
2023/08/21	1.1	42.98	1	42.90	42.90	0.1	4,673	0.00%
2023/08/18	0	0.00	0.1	43.10	42.90	-0.1	4,689	0.00%
2023/08/17	0.3	43.50	0	0.00	43.40	0.3	4,700	0.01%
2023/08/15	0.2	43.83	0	0.00	43.55	0.2	4,826	0.00%
2023/08/14	0.1	43.00	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	3.1	44.64	0	0.00	44.20	3.1	4,877	0.06%
2023/08/10	1.2	45.24	0	45.45	45.05	1.2	4,841	0.02%
2023/08/09	2.1	47.20	0	0.00	47.05	2.1	4,758	0.04%
2023/08/08	3	48.77	3	48.76	48.35	0	4,716	0.00%
2023/08/07	2	49.50	0	0.00	49.45	2	4,733	0.04%
2023/08/04	1	49.26	0	49.70	49.50	1	4,769	0.02%
2023/08/02	2	49.00	0	0.00	49.25	2	4,851	0.04%
2023/08/01	2	50.85	0.1	51.06	50.60	1.9	4,952	0.04%
2023/07/31	2.6	51.87	0	0.00	51.40	2.6	4,955	0.05%
2023/07/28	2	51.60	1	52.29	52.00	1	4,962	0.02%
2023/07/27	7	51.01	0.5	51.20	50.90	6.5	4,912	0.13%
2023/07/26	3.7	52.02	0	0.00	51.70	3.7	4,897	0.08%
2023/07/25	1.2	52.84	25.1	53.20	53.10	-23.9	4,851	-0.49%
2023/07/24	0	51.70	0.4	51.70	51.80	-0.4	4,689	-0.01%
2023/07/21	3.3	49.15	5	50.00	49.90	-1.7	4,643	-0.04%
2023/07/20	0.3	53.62	0	0.00	53.70	0.3	4,637	0.01%
2023/07/19	3	53.20	1	52.51	52.20	2	4,628	0.04%
2023/07/18	1	54.20	2	53.95	53.60	-1	4,693	-0.02%
2023/07/17	1	53.40	1	53.70	53.40	0	4,711	0.00%
2023/07/14	2	52.30	0	0.00	52.50	2	4,783	0.04%
2023/07/12	2.2	52.55	0	0.00	51.90	2.2	5,135	0.04%
2023/07/11	3.2	52.75	0	0.00	52.60	3.2	5,158	0.06%
2023/07/10	0	53.80	0.4	53.60	53.50	-0.4	5,200	-0.01%
2023/07/07	1	52.50	0	0.00	52.50	1	5,387	0.02%
2023/07/06	5	52.60	1	52.70	52.40	4	5,358	0.07%
2023/07/03	2	55.05	3	55.30	54.60	-1	5,351	-0.02%
2023/06/30	1	54.90	0	0.00	55.20	1	5,339	0.02%
2023/06/29	0	55.10	0	0.00	54.70	0	5,383	0.00%
2023/06/28	1	55.00	0	0.00	54.60	1	5,430	0.02%
2023/06/27	4	55.40	0	55.72	54.90	4	5,457	0.07%
2023/06/26	3	57.30	6	57.75	56.90	-3	5,441	-0.05%
2023/06/21	0.1	55.75	2	55.45	56.10	-1.9	5,405	-0.04%
2023/06/20	1.1	54.52	4	55.10	54.90	-3	5,435	-0.05%
2023/06/19	2	54.30	1	54.31	54.10	1	5,502	0.02%
2023/06/16	5	55.30	41	55.33	54.90	-36	5,672	-0.63%
2023/06/15	7.1	55.92	1	55.80	55.70	6.1	5,636	0.11%
2023/06/14	8	56.82	39	55.91	55.40	-31	5,537	-0.56%
2023/06/13	37	53.12	55.1	53.84	54.50	-18.1	5,262	-0.34%
2023/06/12	38	53.04	44	53.27	53.60	-6	5,083	-0.12%
2023/06/09	60	50.02	48.4	50.24	50.20	11.6	4,815	0.24%
2023/06/08	10	49.93	12	49.76	49.20	-2	4,648	-0.04%
2023/06/07	6	49.30	6	49.55	49.30	0	4,619	0.00%
2023/06/06	8	49.54	0	0.00	49.30	8	4,595	0.17%
2023/06/05	2	49.95	7	50.23	49.90	-5	4,562	-0.11%
2023/06/02	0	0.00	10	50.21	50.10	-10	4,543	-0.22%
2023/06/01	8	49.58	4	49.69	49.65	4	4,479	0.09%
2023/05/31	3	49.58	5	50.28	50.50	-2	4,431	-0.05%
2023/05/30	3	50.07	8.6	50.20	49.60	-5.6	4,380	-0.13%
2023/05/29	1	51.10	0	0.00	51.00	1	4,323	0.02%
2023/05/26	0	0.00	0.5	50.80	50.50	-0.5	4,280	-0.01%
2023/05/24	2	51.85	0	0.00	52.10	2	4,182	0.05%
2023/05/23	0	0.00	0	52.50	52.20	0	4,152	0.00%
2023/05/22	0.1	52.29	0	0.00	52.20	0.1	4,115	0.00%
2023/05/19	78	52.91	0	0.00	50.90	78	4,064	1.92%
2023/05/18	1	50.70	0	0.00	51.30	1	3,953	0.03%
2023/05/16	0	0.00	2	49.45	49.40	-2	3,830	-0.05%
2023/05/11	2	50.00	0	0.00	49.40	2	3,766	0.05%
2023/05/10	0	49.15	2	49.00	49.50	-2	3,709	-0.05%
2023/05/09	1.1	49.99	0	0.00	49.75	1.1	3,664	0.03%
2023/05/08	1	52.80	8	51.06	51.70	-7	3,568	-0.20%
2023/05/05	5	49.31	0	0.00	49.35	5	3,400	0.15%
2023/05/04	0	50.00	2	49.10	50.00	-2	3,382	-0.06%
2023/05/03	1	49.20	0	0.00	48.95	1	3,337	0.03%
2023/04/28	1	48.35	1	48.10	48.50	0	3,300	0.00%
2023/04/25	5.1	48.67	3	48.67	48.20	2.1	3,219	0.06%
2023/04/24	2	49.05	1	49.10	48.95	1	3,159	0.03%
2023/04/21	3	49.25	2	48.98	48.35	1	3,092	0.03%
2023/04/20	1	48.60	0	0.00	48.55	1	2,968	0.03%
2023/04/19	16	48.23	12	48.46	48.80	4	2,898	0.14%
2023/04/18	9	50.54	47	51.32	50.40	-38	2,782	-1.37%
2023/04/17	31	48.81	18	48.44	49.15	13	2,551	0.51%
2023/04/14	11.2	45.12	1	45.10	45.20	10.2	2,366	0.43%
2023/04/13	25	44.96	0	45.10	44.90	25	2,306	1.08%
2023/04/12	9	45.96	4	45.89	45.90	5	2,206	0.23%
2023/04/10	0	0.00	2	44.15	43.45	-2	1,953	-0.10%
2023/04/07	1	43.20	6	43.71	43.65	-5	1,883	-0.27%
2023/03/31	0	0.00	1	42.45	42.55	-1	1,815	-0.06%
2023/03/30	7	43.49	1	43.05	43.05	6	1,778	0.34%
2023/03/29	0	44.30	0	0.00	43.85	0	1,711	0.00%
2023/03/28	3	44.25	7	43.74	43.30	-4	1,649	-0.24%
2023/03/27	2	44.45	1	44.10	43.75	1	1,586	0.06%
2023/03/24	3	44.03	1	44.50	43.90	2	1,514	0.13%
2023/03/23	1	42.95	2	43.13	43.10	-1	1,403	-0.07%
2023/03/22	3	43.32	1	43.55	43.55	2	1,320	0.15%
2023/03/21	4	43.50	3	43.17	43.20	1	1,207	0.08%
2023/03/20	5.1	40.52	3	40.58	40.65	2.1	965	0.21%
2023/03/17	1	39.74	0	0.00	39.75	1	859	0.12%
2023/03/16	2.3	39.21	0	0.00	38.60	2.3	828	0.28%
2023/03/15	0.1	39.55	0	0.00	39.30	0.1	815	0.02%
2023/03/14	0	39.20	0	0.00	38.95	0	759	0.00%
2023/03/13	0	0.00	0	38.10	37.65	0	720	0.00%
2023/03/08	0	37.55	3	37.30	37.50	-3	682	-0.44%
2023/03/03	0	37.05	0	0.00	37.20	0	719	0.00%
2023/03/01	0	37.30	0	0.00	36.90	0	969	0.00%
2023/02/21	0.1	36.30	0	0.00	36.15	0.1	1,177	0.01%
2023/02/15	0	36.60	0	0.00	36.20	0	1,223	0.00%
2023/02/14	0	36.13	2	35.95	36.00	-2	1,226	-0.16%
2023/02/10	0	36.05	0	0.00	36.00	0	1,237	0.00%
2023/02/06	0	35.80	0	0.00	35.75	0	1,217	0.00%
2023/02/03	0	0.00	0	35.15	35.45	0	1,203	0.00%
2023/02/02	0	35.25	0	0.00	35.15	0	1,190	0.00%
2023/02/01	0	34.80	0.4	34.85	34.70	-0.4	1,166	-0.03%
2023/01/31	0	0.00	2	34.20	34.50	-2	1,162	-0.17%
2023/01/13	2	33.80	0	0.00	33.85	2	1,152	0.17%
2023/01/11	0	0.00	2	33.55	33.50	-2	1,192	-0.17%
2023/01/06	0	33.05	0.3	32.95	33.00	-0.3	1,236	-0.02%
2022/12/27	0	32.80	7	32.65	32.65	-7	1,331	-0.53%
2022/12/23	0	0.00	4	32.25	32.20	-4	1,356	-0.29%
2022/12/22	0	0.00	4	32.40	32.35	-4	1,360	-0.29%
2022/12/21	0.1	32.00	0	0.00	31.85	0.1	1,363	0.01%
2022/12/20	0.2	31.90	0	0.00	31.70	0.2	1,367	0.01%
2022/12/19	0	0.00	1	32.35	32.40	-1	1,377	-0.07%
2022/12/06	0.2	32.55	0	0.00	32.10	0.2	1,326	0.02%
2022/12/05	15	32.62	0	0.00	32.70	15	1,320	1.14%
2022/11/29	1	32.35	0	0.00	32.30	1	1,278	0.08%
2022/11/25	0	0.00	1	33.45	33.50	-1	1,251	-0.08%
2022/11/24	1	34.30	2.4	34.67	34.05	-1.4	1,241	-0.11%
2022/11/23	0	0.00	0.6	35.40	35.10	-0.6	1,192	-0.05%
2022/11/22	4	34.95	1.3	34.96	35.00	2.7	1,002	0.27%
2022/11/21	0.1	32.00	1	30.70	31.85	-0.9	879	-0.10%
2022/11/18	1	31.25	0	0.00	31.15	1	894	0.11%
2022/11/17	0	0.00	2	29.85	30.60	-2	911	-0.22%
2022/11/16	0	0.00	2	29.65	29.65	-2	908	-0.22%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.22%
2022/11/11	1.3	29.27	0	0.00	29.30	1.3	900	0.14%
2022/11/09	2	29.90	1	30.20	30.25	1	864	0.12%
2022/11/08	0	0.00	1	29.60	29.65	-1	862	-0.12%
2022/10/20	1.2	28.35	0	0.00	28.95	1.2	882	0.14%
2022/10/19	1	29.75	0	0.00	29.50	1	828	0.12%
2022/10/17	1.2	29.33	0	0.00	29.45	1.2	815	0.15%
2022/10/14	0.8	29.44	0	0.00	29.35	0.8	802	0.10%
2022/10/13	1	29.40	0	0.00	29.20	1	772	0.13%
2022/10/11	0.1	31.10	0	0.00	31.05	0.1	722	0.01%
2022/10/03	1.2	33.31	0	0.00	33.80	1.2	704	0.17%
2022/09/28	0.1	35.50	0	0.00	35.05	0.1	683	0.01%
2022/09/20	0.1	37.20	0	0.00	37.10	0.1	669	0.01%
2022/09/19	0	0.00	0	37.50	37.10	0	692	0.00%
2022/09/07	0.1	37.20	0	0.00	37.25	0.1	733	0.01%
2022/08/26	0	0.00	6	38.45	37.70	-6	688	-0.87%
2022/08/25	6.1	39.15	0	0.00	39.15	6.1	627	0.97%
2022/08/22	0.1	38.05	0	0.00	37.95	0.1	562	0.01%
2022/08/08	0	37.95	0	0.00	37.90	0	536	0.00%
2022/08/01	0	0.00	10	37.40	37.50	-10	539	-1.85%
2022/07/26	0.1	36.75	1	36.65	36.70	-0.9	541	-0.17%
2022/07/25	0	36.85	0	0.00	36.70	0	548	0.00%
2022/07/21	0.1	36.60	0	0.00	36.45	0.1	561	0.01%
2022/07/20	0	0.00	0	36.65	36.40	0	563	0.00%
2022/07/19	11	36.45	0	0.00	36.45	11	567	1.94%
2022/07/11	0	37.55	0	0.00	37.45	0	538	0.00%
2022/06/29	0	37.50	0	0.00	37.50	0	558	0.00%
2022/06/28	0.1	37.45	0	37.55	37.45	0.1	569	0.01%
2022/06/21	0	37.45	1	37.20	37.35	-1	595	-0.16%
2022/06/20	0	37.05	0	0.00	36.90	0	613	0.01%
2022/06/14	0	0.00	3	37.30	37.05	-3	715	-0.42%
2022/06/08	0	38.25	0	0.00	38.25	0	715	0.00%
2022/06/07	0	38.30	0	0.00	38.20	0	718	0.00%
2022/06/06	0	0.00	3	38.25	38.35	-3	722	-0.42%
2022/05/27	0.2	38.15	1	38.05	38.15	-0.8	744	-0.11%
2022/05/25	0	37.60	0	0.00	37.80	0	748	0.00%
2022/05/20	0.1	37.60	0	0.00	37.60	0.1	769	0.01%
2022/05/12	0	0.00	12	37.10	36.85	-12	751	-1.60%
2022/05/09	4	37.25	0	0.00	37.20	4	749	0.53%
2022/05/04	2	37.45	0	0.00	37.50	2	762	0.26%
2022/05/03	4	37.63	0	0.00	37.75	4	766	0.52%
2022/04/29	1	37.70	0	0.00	38.20	1	767	0.13%
2022/04/28	0.2	37.95	0	0.00	37.80	0.2	767	0.02%
2022/04/22	2	37.45	0	0.00	37.55	2	765	0.26%
2022/04/20	0.1	37.50	0	0.00	37.45	0.1	773	0.01%
2022/04/14	1	37.30	0	0.00	37.45	1	791	0.13%
2022/04/08	1	37.76	0	0.00	38.00	1	776	0.13%
2022/04/06	0	0.00	1	38.40	38.10	-1	758	-0.13%
2022/03/31	1	38.80	0	0.00	38.50	1	737	0.14%
2022/03/29	0	0.00	3	39.15	39.20	-3	711	-0.42%
2022/03/28	1	38.85	0	0.00	39.00	1	699	0.14%
2022/03/25	0.2	39.20	8	39.28	39.20	-7.8	683	-1.14%
2022/03/24	0	0.00	3	39.35	39.40	-3	667	-0.45%
2022/03/23	8	39.15	13	39.10	39.15	-5	639	-0.78%
2022/03/22	10	38.85	0.4	39.10	39.10	9.7	614	1.57%
2022/03/21	0.1	38.85	2	39.20	38.85	-1.9	585	-0.33%
2022/03/18	10	38.00	10.7	38.64	38.70	-0.7	551	-0.13%
2022/03/17	0	0.00	9	37.66	37.80	-9	518	-1.74%
2022/03/15	2	37.40	0	0.00	37.15	2	494	0.40%
2022/03/10	5	37.25	0	0.00	37.25	5	482	1.04%
2022/03/08	1	36.75	0	0.00	36.80	1	479	0.21%
2022/03/07	0	0.00	1	36.90	37.00	-1	472	-0.21%
2022/03/04	0	37.50	0	0.00	37.40	0	460	0.00%
2022/03/03	4	37.72	0	0.00	37.65	4	460	0.87%
2022/03/02	0.2	37.35	0	0.00	37.20	0.2	455	0.04%
2022/02/25	0	37.23	0	0.00	37.05	0	447	0.01%
2022/02/24	0	37.30	0	0.00	37.10	0	435	0.00%
2022/02/23	0	37.40	0	0.00	37.30	0	422	0.00%
2022/02/22	1	37.35	0	0.00	37.30	1	428	0.24%
2022/02/21	0	37.60	0	0.00	37.45	0	426	0.00%
2022/02/16	0	37.45	0	0.00	37.40	0	436	0.00%
2022/02/14	0	37.55	0	0.00	37.40	0	444	0.00%
2022/02/10	0	37.55	0	0.00	37.55	0	473	0.00%
2022/02/09	0	37.60	1	37.45	37.45	-1	480	-0.21%
2022/02/08	0	37.50	0	0.00	37.55	0	477	0.00%
2022/02/07	1	37.20	0	0.00	37.40	1	472	0.21%
2022/01/26	0	37.30	0	0.00	37.05	0	461	0.00%
2022/01/25	0	37.35	0	0.00	37.20	0	453	0.00%
2022/01/24	0	37.35	0	0.00	37.25	0	450	0.00%
2022/01/21	6	37.55	6	37.30	37.30	0	445	0.00%
2022/01/20	2.1	37.26	0	0.00	37.35	2.1	441	0.47%
2022/01/19	2.1	37.23	0	0.00	37.25	2.1	436	0.47%
2022/01/18	0	37.53	0	0.00	37.30	0	430	0.00%
2022/01/17	0	37.65	0	0.00	37.40	0	427	0.00%
2022/01/14	2	37.55	0	0.00	37.55	2	435	0.46%
2022/01/13	0	37.65	0	0.00	37.55	0	449	0.00%
2022/01/11	1	37.60	0	0.00	37.50	1	438	0.23%
2022/01/10	0	37.60	0	0.00	37.50	0	445	0.01%
2022/01/07	0	37.75	0	0.00	37.55	0	447	0.00%
2022/01/06	0	37.80	0	0.00	37.60	0	445	0.00%
2021/12/30	0	0.00	4	37.85	37.90	-4	479	-0.83%
2021/12/29	0.1	37.90	0	0.00	37.90	0.1	481	0.02%
2021/12/27	0.1	37.90	0	0.00	37.75	0.1	520	0.02%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/12/20	1.1	37.94	0	0.00	37.80	1.1	584	0.18%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/08	2	37.60	0	0.00	37.60	2	588	0.34%
2021/11/30	0.1	38.20	0	0.00	38.20	0.1	601	0.02%
2021/11/25	0.1	37.85	0	0.00	37.70	0.1	597	0.02%
2021/11/23	0.1	38.05	0	0.00	37.75	0.1	603	0.01%
2021/11/22	1.1	37.87	0	0.00	38.00	1.1	608	0.18%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/17	0.2	37.89	0	0.00	37.75	0.2	620	0.03%
2021/11/16	0.2	37.88	0	0.00	37.80	0.2	630	0.02%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/11	1.1	37.81	0	0.00	37.75	1.1	643	0.16%
2021/11/10	0	37.95	0	0.00	37.85	0	646	0.00%
2021/11/08	2	37.90	2	38.05	38.15	0	625	0.00%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/11/01	0	0.00	4	38.80	38.65	-4	642	-0.62%
2021/10/28	1	38.20	0	0.00	38.40	1	642	0.16%
2021/10/27	3	38.27	0	0.00	38.35	3	644	0.47%
2021/10/26	0.3	38.65	0	0.00	38.55	0.3	651	0.04%
2021/10/25	0.1	38.40	0	0.00	38.25	0.1	650	0.02%
2021/10/21	3.1	38.12	0	0.00	37.30	3.1	646	0.48%
2021/10/20	0.1	39.00	0	0.00	38.90	0.1	631	0.01%
2021/10/19	0	0.00	3	39.15	39.15	-3	631	-0.47%
2021/10/18	0.1	39.25	0	0.00	39.25	0.1	629	0.01%
2021/10/14	3	38.78	0	0.00	38.80	3	623	0.48%
2021/10/13	0	0.00	5	38.95	38.95	-5	623	-0.80%
2021/10/12	5	39.10	0	0.00	39.25	5	617	0.81%
2021/10/08	0.1	38.95	0	0.00	38.70	0.1	594	0.02%
2021/10/07	0.1	38.80	0	0.00	38.80	0.1	595	0.01%
2021/10/06	0	0.00	4	38.50	38.30	-4	595	-0.67%
2021/09/27	0.3	38.20	0	0.00	38.10	0.3	552	0.05%
2021/09/24	1.1	37.80	0	0.00	37.70	1.1	549	0.20%
2021/09/22	2	37.50	0	0.00	37.50	2	561	0.36%
2021/09/17	0.1	38.00	0	0.00	37.80	0.1	562	0.01%
2021/09/10	0	0.00	4	37.35	37.45	-4	582	-0.69%
2021/09/01	2	37.85	0	0.00	37.80	2	578	0.35%
2021/08/31	2.1	37.66	0	0.00	37.65	2.1	577	0.37%
2021/08/23	0	37.05	0	0.00	36.80	0	571	0.00%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/17	0.1	38.45	0	0.00	38.20	0.1	534	0.01%
2021/08/16	0.2	38.45	0	0.00	38.30	0.2	535	0.03%
2021/07/27	0.2	38.70	0	0.00	38.60	0.2	851	0.02%
2021/07/19	0.1	38.55	0	0.00	38.55	0.1	986	0.01%
2021/07/16	0.1	38.80	0	0.00	38.60	0.1	997	0.01%
2021/07/15	0.1	38.80	0	0.00	38.60	0.1	1,005	0.01%
2021/07/09	0	0.00	1	38.90	39.15	-1	1,020	-0.10%
2021/07/05	0	0.00	1	38.70	38.80	-1	1,040	-0.10%
2021/06/29	0.2	38.70	0	0.00	38.60	0.2	1,067	0.02%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/23	0	0.00	3.2	39.04	39.10	-3.2	1,082	-0.30%
2021/06/21	0.1	38.50	0	0.00	38.35	0.1	1,089	0.00%
2021/06/16	0.1	38.75	0	0.00	38.60	0.1	1,146	0.01%
2021/06/15	0.1	38.85	0	0.00	38.60	0.1	1,143	0.01%
2021/05/31	0.1	39.00	0	0.00	39.00	0.1	1,181	0.01%
2021/05/20	2	39.50	2	39.10	38.95	0	1,230	0.00%
2021/05/19	1.1	38.42	3	38.53	38.55	-1.9	1,217	-0.16%
2021/05/18	0.1	38.15	0	0.00	37.90	0.1	1,221	0.01%
2021/05/17	4	37.24	0	0.00	36.60	4	1,212	0.33%
2021/05/14	1	38.20	0	0.00	38.55	1	1,169	0.09%
2021/05/12	1	38.00	4	37.40	37.80	-3	1,129	-0.27%
2021/05/11	6	39.27	4	39.50	39.15	2	1,074	0.19%
2021/05/07	0	0.00	5	39.80	39.80	-5	1,053	-0.47%
2021/05/05	0	39.40	0	0.00	39.15	0	1,054	0.00%
2021/05/04	2	39.28	5	39.70	39.15	-3	1,056	-0.28%
2021/05/03	6	40.20	6	40.22	40.15	0	1,027	0.00%
2021/04/29	2	40.10	4	39.93	39.95	-2	1,004	-0.20%
2021/04/28	0	0.00	1	39.20	39.25	-1	972	-0.10%
2021/04/26	0.1	39.05	0	0.00	39.05	0.1	1,037	0.01%
2021/04/20	0	39.15	0	0.00	39.15	0	1,111	0.00%
2021/04/19	2.1	39.03	0	0.00	39.15	2.1	1,122	0.18%
2021/04/16	4	38.80	6	38.90	38.95	-2	1,122	-0.18%
2021/04/15	6.2	38.71	0	0.00	38.80	6.2	1,128	0.55%
2021/04/14	3	38.57	0	0.00	38.70	3	1,133	0.26%
2021/04/06	0	38.80	0	0.00	38.75	0	1,185	0.00%
2021/03/30	0	39.20	0	0.00	39.10	0	1,188	0.00%
2021/03/26	0	0.00	7	39.25	39.25	-7	1,191	-0.59%
2021/03/25	0.1	39.30	4	39.13	39.25	-3.9	1,250	-0.31%
2021/03/24	0.3	39.20	0	0.00	39.20	0.3	1,267	0.02%
2021/03/23	0	0.00	1	39.05	39.00	-1	1,267	-0.08%
2021/03/22	1	38.75	2	38.85	39.10	-1	1,267	-0.08%
2021/03/19	0	0.00	5.2	38.33	38.30	-5.2	1,245	-0.42%
2021/03/18	0	0.00	1	38.60	38.50	-1	1,246	-0.08%
2021/03/17	0.1	38.60	0	0.00	38.60	0.1	1,261	0.00%
2021/03/16	0	38.60	0	0.00	38.60	0	1,270	0.00%
2021/03/15	0.2	38.70	0	0.00	38.55	0.2	1,276	0.01%
2021/03/12	0	0.00	4	38.65	38.65	-4	1,278	-0.31%
2021/03/11	1	38.60	1	38.70	38.70	0	1,286	0.00%
2021/03/09	0	0.00	22	38.48	38.55	-22	1,294	-1.70%
2021/03/08	0	0.00	1	38.65	38.35	-1	1,303	-0.08%
2021/03/05	1	38.45	0	0.00	38.35	1	1,307	0.08%
2021/03/04	4	38.30	0	0.00	38.55	4	1,317	0.30%
2021/03/02	0	0.00	1	38.75	38.60	-1	1,336	-0.07%
2021/02/26	2.2	38.39	2	38.48	38.75	0.2	1,352	0.01%
2021/02/25	0.1	38.75	0	0.00	38.65	0.1	1,344	0.01%
2021/02/24	3	38.80	0	0.00	38.55	3	1,347	0.22%
2021/02/19	0	0.00	2	37.55	37.80	-2	1,341	-0.15%
2021/02/18	0	37.70	6	37.48	37.70	-6	1,344	-0.44%
2021/02/17	0.2	36.85	1	36.65	36.70	-0.8	1,332	-0.06%
2021/02/02	1	36.40	0	0.00	36.15	1	1,366	0.07%
2021/01/26	1	36.51	0	0.00	36.55	1	1,337	0.08%
2021/01/25	8	36.65	0	0.00	36.80	8	1,334	0.60%
2021/01/22	1	36.70	1	36.75	36.80	0	1,371	0.00%
2021/01/21	5.1	36.88	0	0.00	36.60	5.1	1,357	0.37%
2021/01/20	5	36.97	0	0.00	36.80	5	1,334	0.37%
2021/01/19	1.1	37.72	0	0.00	37.70	1.1	1,267	0.09%
2021/01/18	2	38.00	0	0.00	37.80	2	1,257	0.16%
2021/01/15	1	38.30	0	0.00	38.15	1	1,218	0.08%
2021/01/13	2	38.38	0	0.00	38.45	2	1,201	0.17%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/07	2	38.63	0	0.00	38.65	2	1,172	0.17%
2021/01/06	0	0.00	1	38.50	38.60	-1	1,176	-0.08%
2021/01/05	3	38.70	4	38.96	39.00	-1	1,147	-0.08%
2021/01/04	0	0.00	3	38.65	38.60	-3	1,175	-0.26%
2020/12/31	9	38.69	0	0.00	38.70	9	1,183	0.76%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/28	0	0.00	2	38.60	38.60	-2	1,186	-0.17%
2020/12/25	2.1	38.66	0	0.00	38.80	2.1	1,182	0.18%
2020/12/24	0	0.00	1	38.95	38.90	-1	1,188	-0.09%
2020/12/23	1.2	38.69	0	0.00	38.60	1.2	1,184	0.10%
2020/12/22	1	38.75	0	0.00	38.50	1	1,228	0.08%
2020/12/21	3	39.20	4	39.24	38.85	-1	1,275	-0.08%
2020/12/18	0	0.00	2	38.25	38.50	-2	1,234	-0.16%
2020/12/17	1.1	38.31	2	38.30	38.55	-0.9	1,247	-0.08%
2020/12/16	0	38.70	0	0.00	38.75	0	1,254	0.00%
2020/12/15	0.2	38.20	0	0.00	38.10	0.2	1,258	0.01%
2020/12/14	0	0.00	1	38.50	38.50	-1	1,273	-0.08%
2020/12/11	1	38.10	0	0.00	38.15	1	1,296	0.08%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/07	0	38.60	0	0.00	38.50	0	1,968	0.00%
2020/12/02	1	38.85	3	38.65	38.65	-2	2,368	-0.08%
2020/12/01	1	38.85	0	0.00	38.85	1	2,536	0.04%
2020/11/27	1	39.65	0	0.00	39.55	1	2,540	0.04%
2020/11/26	0.5	39.50	1	39.70	39.50	-0.5	2,539	-0.02%
2020/11/25	1	39.00	1	39.45	39.15	0	2,541	0.00%
2020/11/23	1	39.00	0	0.00	38.95	1	2,534	0.04%
2020/11/20	1	39.10	0	0.00	39.00	1	2,529	0.04%
2020/11/19	0	0.00	2	39.20	39.20	-2	2,528	-0.08%
2020/11/18	1.2	38.84	4	38.91	39.00	-2.8	2,533	-0.11%
2020/11/17	1	38.60	0	0.00	38.50	1	2,528	0.04%
2020/11/12	3	38.47	2	38.75	38.40	1	2,617	0.04%
2020/11/11	1	38.42	25	38.38	38.85	-24	2,619	-0.92%
2020/11/10	0	0.00	2	38.65	38.45	-2	2,621	-0.08%
2020/11/06	1	38.05	0	0.00	37.95	1	2,648	0.04%
2020/11/05	0	0.00	3	38.22	37.95	-3	2,667	-0.11%
2020/11/03	1	37.75	1	38.05	37.80	0	2,747	0.00%
2020/11/02	4	37.88	0	0.00	37.85	4	2,747	0.15%
2020/10/30	3	38.65	6	38.70	38.00	-3	2,750	-0.11%
2020/10/28	1	37.65	0	0.00	37.65	1	2,707	0.04%
2020/10/26	0	0.00	1	38.05	37.65	-1	2,738	-0.04%
2020/10/22	1	37.80	2	38.00	37.80	-1	2,782	-0.04%
2020/10/21	0	38.00	1	37.85	38.00	-1	2,800	-0.03%
2020/10/19	3	37.67	0	0.00	37.65	3	2,820	0.11%
2020/10/16	2.2	37.67	2	37.65	37.65	0.2	2,823	0.01%
2020/10/13	1	38.10	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	38.00	0	0.00	38.10	1	2,904	0.03%
2020/10/08	27	38.34	0	0.00	38.20	27	2,929	0.92%
2020/10/07	2	38.50	1	38.70	38.50	1	2,972	0.03%
2020/10/06	2	38.25	8	38.22	38.40	-6	2,995	-0.20%
2020/10/05	13	37.93	5	38.20	37.95	8	3,069	0.26%
2020/09/30	1	38.25	5	38.35	37.95	-4	3,164	-0.13%
2020/09/29	5	38.04	0	0.00	38.00	5	3,173	0.16%
2020/09/28	1	38.10	0	0.00	38.10	1	3,188	0.03%
2020/09/25	3	38.25	0	0.00	37.65	3	3,197	0.09%
2020/09/24	6	38.32	2	38.80	38.15	4	3,161	0.13%
2020/09/23	6	39.77	0	0.00	39.40	6	3,110	0.19%
2020/09/22	1	39.65	0.1	40.15	39.95	0.9	3,099	0.03%
2020/09/18	1	41.00	1	41.15	40.60	0	3,090	0.00%
2020/09/17	1	41.30	1	41.70	40.70	0	3,115	0.00%
2020/09/16	1	40.60	0	0.00	40.60	1	3,131	0.03%
2020/09/15	14.2	41.00	10	40.72	40.80	4.2	3,167	0.13%
2020/09/14	2	41.08	0	0.00	41.30	2	3,174	0.06%
2020/09/11	23	42.50	22	43.10	41.45	1	3,097	0.03%
2020/09/10	0	0.00	3	41.27	41.15	-3	2,632	-0.11%
2020/09/09	2	39.75	0	0.00	39.70	2	2,538	0.08%
2020/09/07	1	41.11	2	41.55	41.60	-1	2,409	-0.04%
2020/09/04	5	38.71	8	39.38	40.00	-3	2,178	-0.14%
2020/09/03	2	37.25	0	0.00	37.25	2	2,027	0.10%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/20	1	38.15	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	38.60	0	0.00	38.60	1	2,098	0.05%
2020/08/18	0	39.05	0	0.00	38.95	0	2,109	0.00%
2020/08/17	0.1	38.85	0	0.00	38.75	0.1	2,127	0.00%
2020/08/11	2	39.80	2	39.90	39.75	0	2,306	0.00%
2020/08/10	1	39.95	3	40.25	40.15	-2	2,355	-0.08%
2020/08/07	1	38.90	0	0.00	38.65	1	2,371	0.04%
2020/08/05	0	39.40	0	0.00	39.20	0	2,386	0.00%
2020/08/03	1	39.00	0	0.00	38.85	1	2,434	0.04%
2020/07/27	2	39.40	0	0.00	38.90	2	2,448	0.08%
2020/07/24	0	0.00	1	39.65	39.40	-1	2,440	-0.04%
2020/07/21	0	40.20	1	40.30	40.20	-1	2,419	-0.04%
2020/07/17	0	0.00	2	39.08	39.00	-2	2,408	-0.08%
2020/07/16	2	40.17	7	40.21	39.95	-5	2,405	-0.21%
2020/07/15	0.1	40.50	0	0.00	40.45	0.1	2,396	0.00%
2020/07/14	0	0.00	5	41.01	41.35	-5	2,364	-0.21%
2020/07/13	0	40.60	2	40.50	40.60	-2	2,344	-0.08%
2020/07/10	2	40.48	0	0.00	40.45	2	2,360	0.08%
2020/07/09	5	41.22	0	0.00	41.95	5	2,305	0.22%
2020/07/08	1	39.60	2	39.55	39.85	-1	2,239	-0.04%
2020/07/07	2	39.58	1	39.50	39.50	1	2,282	0.04%
2020/07/06	0	39.85	0	0.00	39.80	0	2,289	0.00%
2020/07/02	0	0.00	3	39.55	39.55	-3	2,295	-0.13%
2020/07/01	0	0.00	1	39.50	39.40	-1	2,300	-0.04%
2020/06/29	0	39.50	1	39.50	39.45	-1	2,304	-0.04%
2020/06/22	0	0.00	1	38.60	38.00	-1	2,250	-0.04%
2020/06/19	0	38.50	1	38.50	38.50	-1	2,220	-0.04%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/16	0	37.90	1	38.05	37.85	-1	2,331	-0.04%
2020/06/15	1.1	37.38	2	37.75	37.80	-0.9	2,356	-0.04%
2020/06/12	0	37.40	0	0.00	37.35	0	2,391	0.00%
2020/06/11	1	37.65	0	0.00	37.65	1	2,412	0.04%
2020/06/10	0.4	38.05	0	0.00	38.00	0.4	2,496	0.02%
2020/06/09	0	0.00	1	37.90	37.90	-1	2,516	-0.04%
2020/06/08	1	37.45	0	0.00	37.55	1	2,506	0.04%
2020/06/05	0	37.90	0	0.00	37.70	0	2,565	0.00%
2020/06/03	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/06/01	0	0.00	2	37.75	37.80	-2	2,592	-0.08%
2020/05/28	1	37.00	0	0.00	37.00	1	2,582	0.04%
2020/05/27	2	37.70	0	0.00	37.55	2	2,582	0.08%
2020/05/22	0	0.00	1	37.00	37.05	-1	2,556	-0.04%
2020/05/21	1	37.10	0	0.00	37.00	1	2,537	0.04%
2020/05/20	0	0.00	1	36.60	36.65	-1	2,525	-0.04%
2020/05/19	3	37.40	0	0.00	37.35	3	2,539	0.12%
2020/05/18	12	36.89	14	37.27	37.60	-2	2,506	-0.08%
2020/05/15	1.1	35.55	3	36.33	36.20	-1.9	2,421	-0.08%
2020/05/14	2	36.00	1	36.10	35.20	1	2,369	0.04%
2020/05/13	0	34.65	1	34.65	34.65	-1	2,296	-0.04%
2020/05/12	0	34.40	0	0.00	34.40	0	2,301	0.00%
2020/05/11	0.4	34.45	0	0.00	34.45	0.4	2,328	0.02%
2020/05/06	0	0.00	8	33.75	33.60	-8	2,424	-0.33%
2020/05/05	0	0.00	1	33.40	33.35	-1	2,464	-0.04%
2020/04/28	0	0.00	1	32.50	32.50	-1	2,623	-0.04%
2020/04/27	1	32.70	0	0.00	32.35	1	2,660	0.04%
2020/04/22	0	0.00	1	31.70	31.90	-1	2,664	-0.04%
2020/04/16	1	33.20	12	33.29	32.70	-11	2,608	-0.42%
2020/04/15	0.1	32.85	4	32.54	32.65	-3.9	2,568	-0.15%
2020/04/13	0	32.25	2	32.15	32.20	-2	2,495	-0.08%
2020/04/10	4	31.64	2	31.68	31.50	2	2,454	0.08%
2020/03/26	1	28.70	1	28.70	28.90	0	2,269	0.00%
2020/03/24	7	28.40	0	0.00	28.35	7	2,217	0.32%
2020/03/19	10	26.38	25.1	26.13	25.95	-15.1	2,156	-0.70%
2020/03/18	10	29.00	0	0.00	28.60	10	2,042	0.49%
2020/03/17	5	28.81	12	28.93	28.85	-7	2,005	-0.35%
2020/03/16	1.1	29.81	1	30.25	29.75	0.1	1,953	0.01%
2020/03/13	10	30.19	20	30.05	30.90	-10	1,919	-0.52%
2020/03/12	3.5	32.03	2	32.28	32.00	1.5	1,817	0.08%
2020/03/11	1	33.55	1	33.70	33.15	0	1,766	0.00%
2020/03/10	4	32.13	2	32.53	33.05	2	1,728	0.12%
2020/03/09	1	33.35	15	33.70	33.35	-14	1,648	-0.85%
2020/03/05	0	0.00	1	34.40	34.30	-1	1,604	-0.06%
2020/03/03	1	33.85	1	34.10	33.70	0	1,589	0.00%
2020/03/02	1	33.55	0	0.00	33.25	1	1,573	0.06%
2020/02/26	0	0.00	1	33.80	34.40	-1	1,501	-0.07%
2020/02/25	1	33.95	0	0.00	33.95	1	1,481	0.07%
2020/02/20	1	34.45	1	34.30	34.35	0	1,439	0.00%
2020/02/19	17	35.20	7	34.86	34.60	10	1,414	0.71%
2020/02/18	11	34.83	0	0.00	34.75	11	1,344	0.82%
2020/02/17	2.1	34.10	0	0.00	34.00	2.1	1,316	0.16%
2020/02/14	0	0.00	1	33.90	33.90	-1	1,333	-0.08%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,343	-0.07%
2020/02/12	0	33.95	3.6	34.03	33.95	-3.5	1,338	-0.26%
2020/02/11	2	33.93	1	34.00	34.10	1	1,330	0.08%
2020/02/10	3.5	33.35	1	33.05	33.10	2.5	1,284	0.19%
2020/02/07	1	33.20	6	33.71	33.75	-5	1,241	-0.40%
2020/02/06	8	34.79	2	34.68	34.60	6	1,187	0.51%
2020/02/05	2	33.15	12	33.22	33.35	-10	1,103	-0.91%
2020/02/04	1	32.25	5	32.46	32.35	-4	1,034	-0.39%
2020/02/03	0	0.00	5	32.27	32.50	-5	1,001	-0.50%
2020/01/31	2	31.33	3	32.45	32.40	-1	938	-0.11%
2020/01/20	0	0.00	9	31.62	31.85	-9	793	-1.13%
2020/01/16	18	30.50	0	0.00	30.70	18	726	2.48%
2020/01/15	0.1	30.35	1	30.30	30.30	-0.9	714	-0.12%
2020/01/13	0	30.55	4	30.45	30.55	-4	728	-0.55%
2020/01/09	0.1	29.85	1	29.85	29.85	-0.9	686	-0.13%
2020/01/08	0.4	29.80	0	0.00	29.75	0.4	684	0.06%
2020/01/06	1	29.70	0	0.00	29.80	1	720	0.14%
2019/12/25	0	0.00	4	29.90	29.90	-4	743	-0.54%
2019/12/24	0	0.00	3	29.75	29.75	-3	742	-0.40%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/17	1	29.35	0	0.00	29.40	1	995	0.10%
2019/12/16	0.1	29.50	0	0.00	29.40	0.1	1,079	0.01%
2019/12/12	0.2	29.45	0	0.00	29.45	0.2	1,144	0.01%
2019/12/11	8	29.51	0	0.00	29.45	8	1,188	0.67%
2019/12/10	28.7	29.58	24	29.43	29.60	4.7	1,200	0.39%
2019/11/29	1	29.25	0	0.00	29.25	1	1,272	0.08%
2019/11/28	0	0.00	2	29.45	29.40	-2	1,302	-0.15%
2019/11/18	1.1	29.26	0	0.00	29.35	1.1	1,422	0.08%
2019/11/14	2	29.35	0	0.00	29.35	2	1,460	0.14%
2019/11/13	2	29.60	0	0.00	29.65	2	1,455	0.14%
2019/11/12	1	30.10	15	30.14	30.25	-14	1,451	-0.96%
2019/11/11	1	29.75	0	0.00	29.75	1	1,445	0.07%
2019/11/07	0	0.00	0	29.30	29.30	0	1,458	0.00%
2019/11/04	0	0.00	0.1	29.60	29.50	-0.1	1,480	-0.01%
2019/11/01	2	29.30	0	0.00	29.25	2	1,481	0.13%
2019/10/28	2	29.30	0	0.00	29.30	2	1,500	0.13%
2019/10/25	0	0.00	2	29.45	29.30	-2	1,506	-0.13%
2019/10/21	0	0.00	7	29.78	29.75	-7	1,525	-0.46%
2019/10/18	0	0.00	11	29.90	29.90	-11	1,526	-0.72%
2019/10/16	0	0.00	6	29.12	29.10	-6	1,542	-0.39%
2019/10/15	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2019/10/14	0	0.00	1	29.10	28.80	-1	1,559	-0.06%
2019/10/09	2	29.10	0	0.00	29.00	2	1,533	0.13%
2019/10/04	1	29.40	1	29.45	29.40	0	1,555	0.00%
2019/10/03	0	0.00	0.9	29.45	29.45	-0.9	1,604	-0.06%
2019/10/02	0	0.00	3	29.30	29.40	-3	1,645	-0.18%
2019/09/26	0	0.00	7	29.26	29.45	-7	1,679	-0.42%
2019/09/25	0	0.00	3	29.43	29.40	-3	1,689	-0.18%
2019/09/24	6	29.49	0	0.00	29.20	6	1,669	0.36%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/19	9	29.74	0	0.00	30.20	9	1,461	0.62%
2019/09/18	0	0.00	51	29.41	29.50	-51	1,379	-3.70%
2019/09/17	0	0.00	10	29.25	29.05	-10	1,358	-0.74%
2019/09/16	3	29.17	0	0.00	29.25	3	1,369	0.22%
2019/09/11	0.2	28.80	0	0.00	28.80	0.2	1,372	0.02%
2019/09/10	0.5	28.85	1	28.75	28.85	-0.5	1,374	-0.04%
2019/09/06	1	28.15	0	0.00	28.15	1	1,342	0.07%
2019/09/02	17	28.51	2	28.68	28.40	15	1,339	1.12%
2019/08/30	5	27.90	0	0.00	28.15	5	1,303	0.38%
2019/08/27	3	27.45	0	0.00	27.30	3	1,239	0.24%
2019/08/23	1	27.40	0	0.00	27.40	1	1,221	0.08%
2019/08/19	1	27.25	0	0.00	27.50	1	1,245	0.08%
2019/08/15	0.5	27.30	0	0.00	27.25	0.5	1,236	0.04%
2019/08/14	0.1	27.30	1	27.20	27.25	-0.9	1,220	-0.08%
2019/08/02	0	0.00	5	26.55	26.55	-5	1,172	-0.43%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/07/26	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/18	1	26.30	0	0.00	26.40	1	1,134	0.09%
2019/07/16	2	26.38	2	26.35	26.45	0	1,113	0.00%
2019/07/12	0	26.70	0	0.00	26.60	0	1,102	0.00%
2019/07/10	1	26.70	0	0.00	26.70	1	1,093	0.09%
2019/07/09	5	26.50	20	26.50	26.40	-15	1,080	-1.39%
2019/07/08	1	27.65	0	0.00	27.55	1	1,042	0.10%
2019/07/04	0	0.00	45	27.39	27.35	-45	976	-4.61%
2019/07/03	0	0.00	10	27.45	27.30	-10	968	-1.03%
2019/07/01	0	0.00	6	27.45	27.50	-6	941	-0.64%
2019/06/17	0	0.00	1	27.10	27.10	-1	849	-0.12%
2019/06/13	2	27.00	2	27.20	27.20	0	858	0.00%
2019/06/10	0.6	27.10	9	27.20	27.05	-8.4	842	-1.00%
2019/06/05	0	0.00	5	27.15	27.15	-5	850	-0.59%
2019/05/28	4	27.45	0	0.00	26.50	4	887	0.45%
2019/05/27	0	0.00	1	27.35	27.40	-1	864	-0.12%
2019/05/21	0	0.00	2	26.85	26.95	-2	841	-0.24%
2019/05/14	0	26.50	0	0.00	26.45	0	834	0.00%
2019/05/13	0.6	26.50	0	0.00	26.50	0.6	825	0.07%
2019/04/26	0	0.00	1	26.80	26.75	-1	845	-0.12%
2019/04/25	1	26.90	0	0.00	26.90	1	853	0.12%
2019/04/15	0	26.45	0	0.00	26.40	0	813	0.00%
2019/04/12	0.6	26.45	0	0.00	26.45	0.6	811	0.07%
2019/03/28	0	0.00	1	26.40	26.40	-1	779	-0.13%
2019/03/26	0	0.00	3	26.10	26.10	-3	744	-0.40%
2019/03/21	7	26.30	0	0.00	26.30	7	744	0.94%
2019/03/15	0.1	26.05	0	0.00	26.00	0.1	735	0.01%
2019/03/13	0.5	26.00	0	0.00	25.95	0.5	758	0.07%
2019/03/11	3	26.05	0	0.00	26.05	3	762	0.39%
2019/03/07	1	26.35	1	26.35	26.30	0	803	0.00%
2019/03/06	0	0.00	1	26.45	26.50	-1	802	-0.12%
2019/02/26	0	0.00	1	25.75	25.70	-1	826	-0.12%
2019/01/16	10	25.25	0	0.00	25.25	10	1,138	0.88%
2019/01/03	1	25.15	0	0.00	25.15	1	1,329	0.08%
2018/12/22	3	25.25	0	0.00	25.30	3	1,375	0.22%
2018/12/17	1	25.55	0	0.00	25.50	1	1,533	0.07%
2018/12/04	0	0.00	10	25.70	25.70	-10	1,558	-0.64%
2018/12/03	0	0.00	0.1	25.70	25.55	-0.1	1,559	0.00%
2018/11/30	10	25.55	0	0.00	25.45	10	1,553	0.64%
2018/11/28	0	0.00	15	25.50	25.70	-15	1,514	-0.99%
2018/11/27	0	0.00	25	25.86	25.75	-25	1,493	-1.67%
2018/11/26	3	26.15	5	25.95	25.90	-2	1,481	-0.13%
2018/11/15	1	26.45	0	0.00	26.50	1	1,422	0.07%
2018/11/14	40	26.81	0	0.00	26.75	40	1,403	2.85%
2018/11/13	0	0.00	2	26.50	26.55	-2	1,377	-0.15%
2018/11/08	2	27.05	0	0.00	26.75	2	1,357	0.15%
2018/11/07	6	27.76	1	27.80	27.00	5	1,310	0.38%
2018/10/24	0	0.00	4	26.41	26.30	-4	1,119	-0.36%
2018/10/18	0	0.00	1	26.05	26.10	-1	1,038	-0.10%
2018/10/17	0.5	26.25	0	0.00	26.25	0.5	1,047	0.04%
2018/10/15	1	26.00	0	26.20	25.80	1	1,014	0.10%
2018/10/11	1	26.25	0	0.00	25.85	1	993	0.10%
2018/09/28	5	27.40	0	0.00	26.80	5	940	0.53%
2018/09/21	0	0.00	10	26.85	26.85	-10	859	-1.16%
2018/09/20	0	0.00	2	26.35	26.15	-2	803	-0.25%
2018/09/14	5	25.80	2	25.80	25.80	3	782	0.38%
2018/09/13	5	25.75	0	0.00	25.60	5	792	0.63%
2018/09/07	1	25.25	0	0.00	25.30	1	864	0.12%
2018/08/09	2	26.45	0	0.00	26.30	2	1,349	0.15%
2018/08/08	0	0.00	1	26.45	26.40	-1	1,359	-0.07%
2018/08/06	0	0.00	5	26.40	26.40	-5	1,575	-0.32%
2018/08/02	1	26.15	2	26.30	26.05	-1	1,719	-0.06%
2018/07/27	0	0.00	5	25.85	25.85	-5	1,793	-0.28%
2018/07/25	0	0.00	2	26.00	26.05	-2	1,903	-0.11%
2018/07/23	0	0.00	1	25.80	25.80	-1	1,985	-0.05%
2018/07/19	0	0.00	5	25.65	25.65	-5	2,278	-0.22%
2018/07/17	0	0.00	3	25.80	25.80	-3	2,369	-0.13%
2018/07/16	1	25.85	5	25.80	25.80	-4	2,491	-0.16%
2018/07/13	0	0.00	5	25.80	25.80	-5	2,531	-0.20%
2018/07/10	2	25.93	0	0.00	25.95	2	2,730	0.07%
2018/07/06	0	0.00	5	26.40	26.25	-5	2,791	-0.18%
2018/07/05	3	26.48	0	0.00	26.25	3	2,943	0.10%
2018/07/04	0	0.00	6	26.51	26.50	-6	3,276	-0.18%
2018/06/22	0	0.00	1	26.90	26.85	-1	4,031	-0.02%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/14	3	27.25	12	27.29	27.20	-9	3,975	-0.23%
2018/06/13	17	27.56	7	27.74	27.70	10	4,011	0.25%
2018/06/12	2	27.03	0	0.00	27.00	2	3,918	0.05%
2018/06/11	0	0.00	5	27.05	27.05	-5	3,916	-0.13%
2018/06/07	0	0.00	5	27.25	27.25	-5	3,907	-0.13%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/06/01	0	0.00	1	28.05	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	1	27.70	28.10	-1	3,836	-0.03%
2018/05/30	0	0.00	1	28.05	27.45	-1	3,803	-0.03%
2018/05/23	1	26.80	0	0.00	26.85	1	3,672	0.03%
2018/05/22	0	0.00	1	27.05	27.00	-1	3,654	-0.03%
2018/05/21	0	0.00	5	27.10	27.10	-5	3,637	-0.14%
2018/05/18	2	26.45	0	0.00	26.50	2	3,626	0.06%
2018/05/17	1	26.90	0	0.00	26.60	1	3,604	0.03%
2018/05/15	0	0.00	1	27.05	26.90	-1	3,576	-0.03%
2018/05/14	11	27.85	15	27.48	27.25	-4	3,549	-0.11%
2018/05/10	0	0.00	10	29.10	29.15	-10	3,315	-0.30%
2018/05/04	0	0.00	3	28.70	28.35	-3	3,160	-0.09%
2018/05/03	0	0.00	3	28.88	28.75	-3	3,139	-0.10%
2018/05/02	10	28.60	2	28.50	28.45	8	3,093	0.26%
2018/04/30	0	0.00	3	29.50	29.50	-3	3,032	-0.10%
2018/04/27	0	0.00	5	29.35	29.35	-5	3,007	-0.17%
2018/04/26	5	30.35	91	29.31	28.70	-86	2,950	-2.91%
2018/04/25	42	30.03	3	30.25	30.10	39	2,822	1.38%
2018/04/24	50	28.57	0	0.00	28.25	50	2,661	1.88%
2018/04/23	0	0.00	1	29.15	28.80	-1	2,608	-0.04%
2018/04/20	0	0.00	5	29.15	29.15	-5	2,565	-0.19%
2018/04/19	3	28.70	2	28.95	28.70	1	2,447	0.04%
2018/04/18	0	0.00	5	28.80	28.85	-5	2,410	-0.21%
2018/04/17	25.4	28.33	8	28.77	28.75	17.4	2,347	0.74%
2018/04/16	1	27.90	0	0.00	27.95	1	2,264	0.04%
2018/04/13	4	28.45	0	0.00	28.20	4	2,240	0.18%
2018/04/12	4	29.25	3	28.70	28.85	1	2,198	0.05%
2018/04/11	12	28.83	1	29.50	29.10	11	2,150	0.51%
2018/04/10	70	29.87	11	29.18	28.55	59	1,988	2.97%
2018/04/09	15	28.55	5	28.30	28.50	10	1,642	0.61%
2018/04/03	3	28.43	0	0.00	28.30	3	1,488	0.20%
2018/04/02	0	0.00	10	27.55	27.55	-10	1,258	-0.79%
2018/03/31	5	27.30	0	0.00	26.95	5	1,182	0.42%
2018/03/29	6	27.25	1	26.40	27.05	5	995	0.50%
2018/03/28	25	26.20	0	0.00	26.05	25	894	2.79%
2018/03/26	0	0.00	5	25.90	25.90	-5	910	-0.55%
2018/03/20	1	26.50	1	26.40	26.55	0	1,033	0.00%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/14	3	26.25	2	26.20	26.15	1	1,117	0.09%
2018/03/13	1	26.05	0	0.00	26.15	1	1,110	0.09%
2018/03/12	0.5	26.10	0	0.00	26.10	0.5	1,099	0.04%
2018/03/08	1	25.35	0	0.00	25.45	1	1,079	0.09%
2018/03/02	5	25.45	0	0.00	25.40	5	1,114	0.45%
2018/03/01	0	0.00	1	25.70	25.65	-1	1,112	-0.09%
2018/02/22	0	0.00	10	25.75	25.70	-10	1,096	-0.91%
2018/02/21	0	0.00	2	25.85	25.85	-2	1,106	-0.18%
2018/02/08	2	25.10	0	0.00	25.55	2	1,088	0.18%
2018/02/07	10	25.38	0	0.00	25.20	10	1,091	0.92%
2018/02/06	1	25.00	0	0.00	25.00	1	1,098	0.09%
2018/02/01	0	0.00	15	26.30	26.30	-15	1,058	-1.42%
2018/01/31	0	0.00	15	26.10	26.40	-15	1,056	-1.42%
2018/01/22	15	26.50	0	0.00	26.65	15	1,012	1.48%
2018/01/17	0	0.00	6	26.53	26.55	-6	987	-0.61%
2018/01/16	0	0.00	20	26.73	26.75	-20	978	-2.04%
2018/01/15	0	0.00	10	26.75	26.75	-10	978	-1.02%
2018/01/12	2.4	26.79	0	0.00	26.75	2.4	1,000	0.24%
2018/01/10	0	0.00	6	26.53	26.55	-6	991	-0.60%
2018/01/09	1	26.05	1	26.45	26.05	0	977	0.00%
2018/01/08	1	26.70	10	26.60	26.55	-9	971	-0.93%
2018/01/05	0	0.00	5	26.75	26.90	-5	971	-0.51%
2018/01/03	0	0.00	10	26.45	26.40	-10	967	-1.03%