北基 (8927)-元富-文心券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.5	51.92	0	0.00	52.00	10.5	2,480	0.42%
2024/11/19	0	0.00	9	50.40	50.60	-9	2,486	-0.36%
2024/11/18	1	52.00	8	51.34	50.50	-7	2,515	-0.28%
2024/11/15	0	0.00	7	52.36	51.90	-7	2,531	-0.28%
2024/11/14	0	0.00	9	52.99	52.50	-9	2,548	-0.35%
2024/11/13	0	0.00	2	55.55	54.40	-2	2,539	-0.08%
2024/11/08	1	57.60	0	0.00	56.70	1	2,553	0.04%
2024/11/06	0.9	60.00	0	0.00	58.70	0.9	2,542	0.03%
2024/11/05	1	61.60	0	0.00	60.50	1	2,549	0.04%
2024/11/04	1	61.40	0	0.00	61.50	1	2,557	0.04%
2024/10/30	1	62.00	0	0.00	62.10	1	2,634	0.04%
2024/10/29	1	63.60	0	0.00	63.30	1	2,664	0.04%
2024/10/25	1	64.10	1	64.50	64.70	0	2,705	0.00%
2024/10/24	1	63.60	0	0.00	64.70	1	2,717	0.04%
2024/10/22	0	0.00	1	66.20	66.00	-1	2,704	-0.04%
2024/10/21	0	0.00	1	65.60	65.70	-1	2,726	-0.04%
2024/10/16	0	0.00	1	64.10	64.90	-1	2,842	-0.04%
2024/10/08	2	63.75	0	0.00	63.80	2	2,829	0.07%
2024/10/07	19	66.54	20.7	65.90	65.50	-1.7	2,791	-0.06%
2024/10/04	0	0.00	1	65.20	66.40	-1	2,759	-0.04%
2024/10/01	1	65.60	1	66.50	65.60	0	2,729	0.00%
2024/09/25	0	0.00	2	64.40	64.00	-2	2,531	-0.08%
2024/09/24	2	63.85	1	64.10	63.50	1	2,505	0.04%
2024/09/10	2	52.85	0	0.00	54.00	2	2,223	0.09%
2024/09/09	7	56.34	0	0.00	55.20	7	2,128	0.33%
2024/09/06	2	57.45	0	0.00	57.30	2	2,053	0.10%
2024/09/05	0	0.00	4	63.50	64.50	-4	1,945	-0.21%
2024/09/04	1	62.20	1	62.30	61.50	0	1,858	0.00%
2024/09/03	3	64.33	0	0.00	63.60	3	1,806	0.17%
2024/09/02	1	64.50	0	0.00	64.70	1	1,752	0.06%
2024/08/30	1	64.70	0	0.00	64.60	1	1,668	0.06%
2024/08/29	8	66.11	0	0.00	65.50	8	1,584	0.50%
2024/08/28	2	68.50	9	68.66	67.80	-7	1,495	-0.47%
2024/08/26	6	63.23	0	0.00	62.00	6	1,317	0.46%
2024/08/23	1	65.90	0	0.00	65.30	1	1,261	0.08%
2024/08/22	5	66.38	0	0.00	66.30	5	1,225	0.41%
2024/08/21	1	67.00	0	0.00	66.90	1	1,208	0.08%
2024/08/20	1	66.60	0	0.00	67.00	1	1,194	0.08%
2024/08/16	0	0.00	1	65.20	66.60	-1	1,114	-0.09%
2024/08/13	4	62.25	1	63.00	62.70	3	1,056	0.28%
2024/08/12	0	0.00	4	62.43	61.90	-4	1,041	-0.38%
2024/08/09	3	60.50	2	61.95	60.80	1	1,028	0.10%
2024/08/08	2	59.15	1	60.10	60.00	1	1,011	0.10%
2024/08/06	2	60.75	0	0.00	60.50	2	997	0.20%
2024/08/05	6	63.18	0	0.00	59.40	6	973	0.62%
2024/08/02	1	67.00	0	0.00	65.80	1	927	0.11%
2024/08/01	1	67.40	0	0.00	67.60	1	878	0.11%
2024/07/31	0	0.00	1	68.80	67.40	-1	839	-0.12%
2024/07/30	1	65.00	1	67.00	67.20	0	801	0.00%
2024/07/29	1	66.50	0	0.00	66.30	1	782	0.13%
2024/07/23	1	66.90	0	0.00	66.50	1	763	0.13%
2024/07/22	1	68.00	0	0.00	66.90	1	738	0.14%
2024/07/19	1	70.50	0	0.00	69.30	1	702	0.14%
2024/07/17	1	77.00	2	75.65	76.70	-1	615	-0.16%
2024/07/16	0	0.00	5.1	69.34	72.40	-5.1	534	-0.95%
2024/07/15	0	0.00	3	65.63	66.00	-3	460	-0.65%
2024/07/11	0	0.00	2	65.60	64.30	-2	462	-0.44%
2024/07/10	0	64.80	2	64.15	64.80	-2	450	-0.44%
2024/07/09	0	0.00	1	63.20	63.20	-1	432	-0.23%
2024/06/26	0	0.00	1	62.50	62.80	-1	450	-0.22%
2024/06/21	0	0.00	1	61.90	61.90	-1	445	-0.22%
2024/06/19	1	60.40	0	0.00	60.40	1	443	0.23%
2024/06/14	1	61.40	0	0.00	61.20	1	441	0.23%
2024/06/07	0	0.00	4	62.43	63.20	-4	440	-0.91%
2024/06/04	0	0.00	1	61.30	61.00	-1	462	-0.22%
2024/05/27	0	0.00	1	61.90	61.40	-1	502	-0.20%
2024/05/15	2	63.55	0	0.00	63.00	2	580	0.34%
2024/05/14	0	0.00	1	65.50	65.20	-1	574	-0.17%
2024/05/08	1	61.00	0	0.00	60.50	1	536	0.19%
2024/04/30	0	0.00	1	63.60	63.10	-1	512	-0.20%
2024/04/18	1	62.00	0	0.00	63.40	1	481	0.21%
2024/04/16	0	0.00	1	60.10	59.10	-1	447	-0.22%
2024/04/08	0	0.00	1	57.30	58.50	-1	412	-0.24%
2024/04/03	0	0.00	2	57.20	57.30	-2	404	-0.49%
2024/03/25	1	55.40	0	0.00	55.70	1	389	0.26%
2024/03/22	1	55.50	0	0.00	55.40	1	409	0.24%
2024/03/21	0	0.00	1	55.60	55.30	-1	410	-0.24%
2024/03/20	2	55.45	0	0.00	55.50	2	413	0.48%
2024/03/15	2	55.50	0	0.00	55.40	2	423	0.47%
2024/03/14	1	56.20	0	0.00	55.50	1	427	0.23%
2024/03/13	2	56.65	0	0.00	56.80	2	439	0.45%
2024/03/12	2	56.95	0	0.00	57.10	2	440	0.45%
2024/03/11	4	56.80	2	57.75	57.50	2	453	0.44%
2024/03/05	1	56.00	0	0.00	56.20	1	507	0.20%
2024/02/27	2	54.85	0	0.00	54.50	2	492	0.41%
2024/02/26	2	55.50	0	0.00	55.50	2	497	0.40%
2024/02/21	1	55.60	0	0.00	56.80	1	474	0.21%
2024/02/19	0	0.00	3	54.60	55.00	-3	462	-0.65%
2024/02/16	2	51.45	0	0.00	52.00	2	482	0.41%
2024/02/05	0	0.00	1	51.40	52.00	-1	514	-0.19%
2024/01/30	0	0.00	1	52.00	52.00	-1	577	-0.17%
2024/01/03	1	51.60	0	0.00	51.60	1	716	0.14%
2024/01/02	0	0.00	1	52.30	51.90	-1	719	-0.14%
2023/12/29	0	0.00	1	52.20	52.30	-1	723	-0.14%
2023/12/22	1	51.00	0	0.00	51.00	1	812	0.12%
2023/12/20	0	0.00	3	52.70	52.70	-3	866	-0.35%
2023/12/19	0	0.00	1.1	51.20	51.30	-1.1	874	-0.13%
2023/12/14	2	51.15	0	0.00	51.70	2	925	0.22%
2023/12/13	1	51.40	0	0.00	51.20	1	940	0.11%
2023/12/12	0	0.00	2	53.10	52.30	-2	957	-0.21%
2023/12/11	4	53.40	0	0.00	53.30	4	965	0.41%
2023/12/08	2	53.60	0	0.00	53.50	2	978	0.20%
2023/12/06	5	51.56	1	50.90	51.30	4	1,004	0.40%
2023/11/30	1	55.60	1	55.30	55.30	0	1,000	0.00%
2023/11/21	0	0.00	0.1	56.10	56.10	-0.1	1,255	-0.01%
2023/11/03	1	58.90	0	0.00	58.70	1	1,250	0.08%
2023/10/06	0	0.00	0	58.50	58.80	0	1,321	0.00%
2023/09/12	0	0.00	1	60.00	60.40	-1	1,159	-0.09%
2023/09/07	1	64.00	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	1	63.30	63.80	-1	1,149	-0.09%
2023/09/04	1	61.90	1	62.50	61.90	0	1,140	0.00%
2023/09/01	0	0.00	4	64.45	65.00	-4	1,102	-0.36%
2023/08/31	2	62.85	6	63.57	63.60	-4	1,076	-0.37%
2023/08/30	3	64.23	4	64.35	63.80	-1	1,036	-0.10%
2023/08/29	3	62.97	2	63.00	63.50	1	993	0.10%
2023/08/28	2	59.50	0	0.00	59.50	2	943	0.21%
2023/08/25	0	59.00	6	59.05	59.70	-6	939	-0.64%
2023/08/24	1	54.00	2	56.20	57.00	-1	885	-0.11%
2023/08/23	2	53.95	2	51.10	53.90	0	879	0.00%
2023/08/10	1	50.70	1	49.60	49.80	0	1,135	0.00%
2023/07/25	0	0.00	1	47.20	47.95	-1	1,160	-0.09%
2023/07/12	0	0.00	1	50.00	49.65	-1	1,394	-0.07%
2023/07/03	0	0.00	1	48.95	48.90	-1	1,413	-0.07%
2023/06/27	4	48.15	1	47.70	48.20	3	1,417	0.21%
2023/06/26	2	48.60	0	0.00	48.15	2	1,410	0.14%
2023/06/19	1	49.20	5	48.99	49.30	-4	1,418	-0.28%
2023/06/16	1	49.50	0	0.00	49.20	1	1,429	0.07%
2023/06/12	2	51.70	1	51.50	50.60	1	1,415	0.07%
2023/06/07	0	0.00	6	49.25	49.05	-6	1,419	-0.42%
2023/06/05	1	49.30	0	0.00	48.95	1	1,453	0.07%
2023/06/02	2	49.00	0	0.00	48.70	2	1,477	0.14%
2023/05/31	0	0.00	1	49.00	48.85	-1	1,582	-0.06%
2023/05/26	12	50.48	1	51.10	50.10	11	1,620	0.68%
2023/05/25	2	50.85	1	50.40	50.40	1	1,615	0.06%
2023/05/23	1	48.85	0	0.00	48.95	1	1,576	0.06%
2023/05/19	2	48.85	0	0.00	48.30	2	1,558	0.13%
2023/05/18	0	0.00	1.3	47.24	48.05	-1.3	1,523	-0.08%
2023/05/15	0	0.00	0	44.80	44.90	0	1,423	0.00%
2023/05/12	0	0.00	2	45.30	45.30	-2	1,436	-0.14%
2023/05/10	0	0.00	3	44.50	44.05	-3	1,392	-0.22%
2023/04/28	1	44.55	0	0.00	44.35	1	1,313	0.08%
2023/04/26	1	44.00	0	0.00	45.00	1	1,278	0.08%
2023/04/25	0	0.00	1	44.80	44.80	-1	1,230	-0.08%
2023/04/21	1	45.95	0.1	46.10	45.70	0.9	1,158	0.08%
2023/04/20	2	45.40	5	44.80	46.00	-3	1,122	-0.27%
2023/04/19	2	45.40	0	0.00	45.90	2	1,083	0.18%
2023/03/21	2	42.25	0.7	42.50	42.75	1.3	887	0.15%
2023/03/16	2.2	39.38	0	0.00	39.95	2.2	882	0.25%
2023/03/15	3	40.60	0	0.00	40.40	3	871	0.34%
2023/03/14	0.2	40.60	0	0.00	40.30	0.2	889	0.02%
2023/03/13	0	0.00	3	41.15	41.45	-3	872	-0.34%
2023/03/10	0	0.00	1	43.45	41.75	-1	860	-0.12%
2023/03/08	7	42.90	0	0.00	43.30	7	803	0.87%
2023/03/07	0.2	41.41	0	42.50	43.00	0.2	785	0.02%
2023/03/06	5.2	44.61	5	43.00	41.85	0.2	755	0.02%
2023/03/01	0	0.00	0	42.65	42.60	0	598	0.00%
2023/02/23	0	0.00	0	40.65	41.10	0	517	0.00%
2023/02/22	0	0.00	0	40.35	40.55	0	491	0.00%
2023/02/17	0	0.00	0	38.15	38.10	0	400	0.00%
2022/12/08	1	36.90	2	36.45	36.80	-1	364	-0.27%
2022/11/14	1	34.20	1	34.20	34.20	0	370	0.00%
2022/10/27	1	34.95	0	0.00	35.15	1	361	0.28%
2022/09/26	0	0.00	1	37.15	37.15	-1	407	-0.25%
2022/06/28	0	0.00	0	36.15	36.00	0	668	0.00%
2022/05/24	0	37.75	0	0.00	37.40	0	749	0.00%
2022/04/26	2	41.50	2	38.90	38.55	0	787	0.00%
2022/04/19	0	37.45	0	0.00	36.90	0	561	0.00%
2022/03/23	0	34.75	0	0.00	34.55	0	475	0.00%
2022/02/25	0	0.00	5	34.19	35.25	-5	539	-0.93%
2022/01/14	2	33.50	0	0.00	33.40	2	439	0.45%
2022/01/06	1	34.60	0	0.00	35.00	1	423	0.24%
2022/01/03	2	32.90	0	0.00	32.95	2	375	0.53%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/16	0	0.00	3	29.60	31.00	-3	392	-0.76%
2021/12/15	1	29.90	0	0.00	29.25	1	357	0.28%
2021/12/07	0	0.00	1	30.25	30.30	-1	405	-0.25%
2021/07/01	1	35.90	0	0.00	35.95	1	1,632	0.06%
2021/06/30	0	0.00	3	37.00	36.95	-3	1,642	-0.18%
2021/06/22	1	38.50	0	0.00	38.55	1	1,568	0.06%
2021/06/18	1	35.00	0	0.00	38.50	1	1,556	0.06%
2021/06/04	1	37.00	0	0.00	37.00	1	1,593	0.06%
2021/06/03	0	0.00	1	39.40	39.60	-1	1,604	-0.06%
2021/06/01	1	40.10	0	0.00	40.60	1	1,629	0.06%
2021/05/24	1	37.00	0	0.00	37.60	1	1,582	0.06%
2021/05/10	1	39.95	0	0.00	38.75	1	1,484	0.07%
2021/05/05	2	34.90	2	35.58	34.20	0	1,410	0.00%
2021/04/28	2	39.98	0	0.00	38.35	2	1,271	0.16%
2021/04/23	0	0.00	8	42.34	42.25	-8	1,096	-0.73%
2021/04/22	8	41.31	4	41.21	41.50	4	1,015	0.39%
2021/04/21	3	36.25	3	36.90	37.90	0	893	0.00%
2021/04/20	4	34.50	4	34.65	34.55	0	836	0.00%
2021/04/12	0	0.00	1	31.45	31.40	-1	743	-0.13%
2021/04/08	0	0.00	2	31.25	31.25	-2	718	-0.28%
2021/04/07	0	0.00	0.9	30.70	31.30	-0.9	704	-0.12%
2021/04/06	0.9	29.50	0	0.00	30.70	0.9	690	0.12%
2021/04/01	0	0.00	5	29.70	29.70	-5	657	-0.76%
2021/03/30	0	0.00	4	29.45	28.70	-4	625	-0.64%
2021/03/26	5	29.50	0	0.00	29.50	5	592	0.84%
2021/03/25	0	0.00	2	28.90	29.00	-2	582	-0.34%
2021/03/23	1	29.15	4	28.61	28.95	-3	551	-0.54%
2021/03/19	0	0.00	1	27.70	27.60	-1	530	-0.19%
2021/03/18	0	0.00	7	27.14	27.05	-7	548	-1.28%
2021/03/16	9	25.94	2	26.48	25.75	7	532	1.32%
2021/03/15	0	0.00	1	27.70	27.90	-1	508	-0.20%
2021/03/12	0	0.00	19	26.70	27.15	-19	498	-3.81%
2021/03/11	2	26.30	3	26.52	27.00	-1	472	-0.21%
2021/03/10	8	24.73	0	0.00	24.95	8	441	1.81%
2021/03/09	0	0.00	3	24.45	24.45	-3	433	-0.69%
2021/03/08	3	24.53	2	24.00	25.05	1	418	0.24%
2021/03/05	1	22.90	35	22.30	22.80	-34	368	-9.22%
2021/03/04	66	21.46	0	0.00	22.00	66	348	18.92%
2021/02/18	0	19.15	0	0.00	19.15	0	345	0.00%
2021/02/17	0	19.00	0	0.00	19.15	0	396	0.00%
2020/11/17	0	0.00	2	17.30	17.50	-2	142	-1.41%
2020/11/16	15	17.67	15	17.55	18.00	0	119	0.00%
2020/11/13	2	16.50	0	0.00	16.40	2	62	3.18%
2019/09/26	0	0.00	2	16.90	17.10	-2	93	-2.15%
2019/09/25	2	17.15	0	0.00	17.05	2	92	2.16%
2019/03/26	0	16.60	0	0.00	16.70	0	93	0.00%
2018/12/17	2	17.45	2	17.23	17.30	0	105	0.00%
2018/10/22	0	0.00	2	16.10	16.40	-2	98	-2.02%
2018/10/18	2	16.30	0	0.00	16.30	2	97	2.05%
2018/08/23	0	0.00	3	14.95	14.95	-3	223	-1.35%
2018/07/04	2	16.55	2	16.40	16.05	0	176	0.00%
2018/06/27	2	14.05	2	15.10	15.20	0	101	0.00%
2018/06/26	3	13.85	0	0.00	13.85	3	91	3.27%
2018/01/16	5	12.70	5	12.95	13.00	0	80	0.00%