智通 (8932)-元富-文心券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
190張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	13	113.50	0	0.00	114.00	13	761	1.71%
2024/03/28	2	117.50	0	0.00	116.00	2	930	0.21%
2024/03/27	0	0.00	1	116.50	116.50	-1	936	-0.11%
2024/03/26	1	116.50	0	0.00	116.50	1	941	0.11%
2024/03/14	0	0.00	10	112.60	112.50	-10	936	-1.07%
2024/03/13	0	0.00	5	107.20	114.00	-5	940	-0.53%
2024/03/12	10	105.80	0	0.00	110.50	10	938	1.07%
2024/03/11	0	0.00	0.1	123.50	104.00	-0.1	918	-0.01%
2024/03/08	0	0.00	1	113.00	112.50	-1	882	-0.11%
2024/03/05	0	0.00	2	108.00	111.00	-2	1,021	-0.20%
2024/02/29	2	111.00	0	0.00	109.50	2	1,015	0.20%
2024/02/15	0	0.00	1	105.00	104.50	-1	1,120	-0.09%
2024/01/30	1	101.50	0	0.00	101.50	1	1,165	0.09%
2024/01/24	8	109.17	0	0.00	103.00	8	1,128	0.71%
2024/01/23	0	113.50	0	0.00	114.00	0	1,096	0.00%
2024/01/18	5	124.00	0	0.00	122.50	5	1,060	0.47%
2024/01/12	1	118.00	0	0.00	120.00	1	1,026	0.10%
2024/01/11	9	124.89	0	0.00	120.00	9	1,019	0.88%
2024/01/04	13	126.92	3	128.33	125.50	10	965	1.04%
2024/01/03	0	0.00	0	119.00	120.00	0	889	0.00%
2023/12/29	5	115.40	0	0.00	115.00	5	879	0.57%
2023/12/21	1	107.50	0	0.00	108.50	1	843	0.12%
2023/12/07	1	110.50	1	104.50	105.00	0	871	0.00%
2023/12/01	0	0.00	15	118.50	115.00	-15	840	-1.78%
2023/11/30	15	109.10	32	106.19	110.00	-17	777	-2.19%
2023/11/28	0	0.00	9	99.34	100.50	-9	753	-1.19%
2023/11/24	16	99.98	0	0.00	98.60	16	764	2.09%
2023/11/21	3	99.70	0	0.00	100.00	3	790	0.38%
2023/11/20	5	101.22	0	0.00	100.50	5	799	0.63%
2023/11/17	20	101.17	24	104.08	101.00	-4	795	-0.50%
2023/11/16	0	0.00	6	97.05	99.50	-6	760	-0.79%
2023/11/15	3	96.40	23	98.97	96.00	-20	771	-2.59%
2023/10/20	0	0.00	4	81.20	79.00	-4	859	-0.47%
2023/10/19	16	80.34	0	0.00	82.60	16	870	1.84%
2023/10/17	9	80.70	0	0.00	80.10	9	882	1.02%
2023/10/16	7	80.64	0	0.00	80.90	7	883	0.79%
2023/10/13	2	82.70	0	0.00	80.90	2	893	0.22%
2023/10/12	7	81.51	0	0.00	83.10	7	897	0.78%
2023/10/11	17	81.47	3	84.40	82.00	14	915	1.53%
2023/10/06	1	81.50	0	0.00	82.30	1	913	0.11%
2023/09/28	0	0.00	2	85.50	84.70	-2	909	-0.22%
2023/09/27	0	0.00	8	82.76	84.30	-8	930	-0.86%
2023/09/26	0	0.00	7	83.40	82.00	-7	929	-0.75%
2023/09/21	2	79.70	0	0.00	81.00	2	924	0.22%
2023/09/20	9	80.71	0	0.00	80.20	9	922	0.98%
2023/09/19	4	83.53	0	0.00	81.60	4	910	0.44%
2023/09/14	2	81.00	0	0.00	80.70	2	904	0.22%
2023/09/11	11	84.72	0	0.00	85.70	11	864	1.27%
2023/09/07	5	80.66	0	0.00	81.90	5	846	0.59%
2023/09/06	2	81.15	0	0.00	81.20	2	844	0.24%
2023/09/05	2	78.50	0	0.00	80.70	2	837	0.24%
2023/09/04	5	79.48	0	0.00	79.40	5	831	0.60%
2023/09/01	5	78.70	0	0.00	78.80	5	822	0.61%
2023/08/02	0	0.00	12	70.70	71.30	-12	626	-1.91%
2023/08/01	12	69.20	12	70.25	70.30	0	629	0.00%
2023/07/31	0	0.00	13	70.21	69.60	-13	636	-2.04%
2023/07/28	0	0.00	15	69.26	69.30	-15	645	-2.32%
2023/07/27	0	0.00	6	68.60	69.00	-6	655	-0.92%
2023/07/25	0	0.00	18	70.40	70.50	-18	657	-2.74%
2023/07/24	14	68.51	0	0.00	68.80	14	637	2.20%
2023/07/21	32	68.81	0	0.00	68.60	32	623	5.13%
2023/07/20	9	64.30	9	65.54	67.80	0	620	0.00%
2023/07/19	18	63.53	0	0.00	64.50	18	622	2.89%
2023/07/18	0	0.00	7	63.71	63.40	-7	624	-1.12%
2023/07/17	0	0.00	8	65.25	65.20	-8	615	-1.30%
2023/07/14	15	66.95	47	67.95	67.40	-32	609	-5.25%
2023/07/13	0	0.00	19	67.14	66.30	-19	589	-3.23%
2023/07/07	19	64.81	0	0.00	65.10	19	570	3.33%
2023/07/06	17	64.99	4	65.10	65.00	13	575	2.26%
2023/07/05	34	64.90	0	0.00	65.20	34	572	5.94%
2023/06/27	0	0.00	3	64.50	62.40	-3	504	-0.59%
2023/06/26	0	0.00	10	66.06	64.60	-10	499	-2.00%
2023/06/21	0	0.00	13	64.83	64.90	-13	494	-2.63%
2023/06/20	7	68.43	3	67.27	67.10	4	485	0.82%
2023/06/19	7	69.43	0	0.00	70.00	7	481	1.45%
2023/06/15	2	65.35	3	66.50	66.50	-1	474	-0.21%
2023/06/14	5	65.56	0	0.00	65.00	5	473	1.06%
2023/06/13	5	66.10	0	0.00	66.20	5	474	1.05%
2023/06/07	0	0.00	3	70.20	69.60	-3	460	-0.65%
2023/06/06	1	68.30	31	67.61	68.20	-30	454	-6.60%
2023/06/05	0	0.00	43	66.35	67.10	-43	450	-9.54%
2023/06/02	2	66.05	15	64.96	65.50	-13	448	-2.90%
2023/05/31	22	63.18	12	64.20	63.80	10	445	2.25%
2023/05/30	0	0.00	4	64.30	64.30	-4	448	-0.89%
2023/05/26	29	61.91	0	0.00	61.80	29	443	6.53%
2023/05/25	14	59.04	14	61.53	62.00	0	438	0.00%
2023/05/23	0	0.00	20	61.18	58.30	-20	428	-4.67%
2023/05/22	0	0.00	11	60.02	60.40	-11	423	-2.60%
2023/05/19	12	60.80	0	0.00	58.90	12	426	2.82%
2023/05/18	19	62.07	0	0.00	60.50	19	419	4.53%
2023/05/17	14	60.66	0	0.00	62.60	14	403	3.47%
2023/05/15	13	57.45	26	58.95	59.10	-13	389	-3.34%
2023/05/12	12	56.77	5	58.10	57.40	7	387	1.81%
2023/05/11	23	57.41	0	0.00	57.60	23	388	5.91%
2023/05/10	8	57.33	0	0.00	57.90	8	386	2.07%
2023/05/09	21	54.90	21	55.88	55.90	0	387	0.00%
2023/05/08	25	51.38	0	0.00	54.30	25	383	6.52%
2023/05/03	0	0.00	45	54.33	56.20	-45	351	-12.79%
2023/05/02	0	0.00	24	49.96	52.00	-24	338	-7.10%
2023/04/28	0	0.00	22	48.32	49.15	-22	335	-6.57%
2023/04/27	0	0.00	3	47.90	47.70	-3	334	-0.90%
2023/04/26	0	0.00	5	47.80	47.80	-5	337	-1.48%
2023/04/24	15	50.27	0	0.00	47.90	15	343	4.37%
2023/04/20	15	47.57	0	0.00	48.70	15	333	4.50%
2023/04/19	14	46.66	0	0.00	46.70	14	332	4.21%
2023/04/18	6	46.60	0	0.00	46.60	6	338	1.77%
2023/04/17	23	46.76	3	47.50	46.65	20	343	5.82%
2023/04/14	24	48.17	0	0.00	46.65	24	349	6.87%
2023/04/13	0	0.00	25	48.52	47.90	-25	362	-6.89%
2023/04/12	5	48.34	5	49.10	48.60	0	374	0.00%
2023/04/11	0	0.00	3	48.10	48.45	-3	380	-0.79%
2023/04/10	0	0.00	12	46.80	47.50	-12	378	-3.17%
2023/04/07	0	0.00	6	47.50	46.05	-6	386	-1.55%
2023/03/31	0	0.00	9	46.33	46.90	-9	433	-2.08%
2023/03/30	0	0.00	11	45.14	46.00	-11	453	-2.43%
2023/03/29	0	0.00	6	44.50	44.60	-6	472	-1.27%
2023/03/28	0	0.00	4	43.80	43.85	-4	498	-0.80%
2023/03/27	0	0.00	23	44.07	43.85	-23	521	-4.41%
2023/03/24	0	0.00	3	44.20	43.95	-3	541	-0.55%
2023/03/23	0	0.00	6	44.47	43.90	-6	544	-1.10%
2023/03/22	13	43.91	0	0.00	44.60	13	551	2.36%
2023/03/21	8	44.54	0	0.00	43.90	8	556	1.44%
2023/03/20	19	44.22	0	0.00	43.95	19	562	3.38%
2023/03/16	10	43.45	0	0.00	43.10	10	584	1.71%
2023/03/15	13	43.60	0	0.00	43.65	13	592	2.19%
2023/03/14	6	42.40	0	0.00	43.00	6	603	0.99%
2023/03/13	18	45.09	0	0.00	43.25	18	617	2.92%
2023/03/07	0	0.00	3	44.50	44.00	-3	651	-0.46%
2023/03/06	0	0.00	11	44.64	44.20	-11	652	-1.69%
2023/03/03	0	0.00	12	45.02	44.30	-12	652	-1.84%
2023/03/02	0	0.00	13	46.39	44.50	-13	651	-2.00%
2023/03/01	12	46.38	12	48.06	46.00	0	647	0.00%
2023/02/24	0	0.00	7	47.84	48.00	-7	640	-1.09%
2023/02/23	1	47.25	4	47.73	47.70	-3	643	-0.47%
2023/02/22	0	0.00	15	46.87	47.30	-15	650	-2.31%
2023/02/21	0	0.00	5	48.04	46.45	-5	654	-0.76%
2023/02/20	0	0.00	12	47.48	48.00	-12	654	-1.83%
2023/02/15	16	42.82	0	0.00	42.45	16	675	2.37%
2023/02/14	11	41.91	0	0.00	42.70	11	680	1.62%
2023/02/13	13	42.70	0	0.00	42.45	13	684	1.90%
2023/02/10	15	45.50	0	0.00	44.25	15	707	2.12%
2023/02/07	0	0.00	35	44.08	45.00	-35	737	-4.75%
2023/02/02	0	0.00	2	44.20	44.05	-2	745	-0.27%
2023/01/30	0	0.00	20	40.63	42.00	-20	762	-2.62%
2023/01/16	42	40.90	0	0.00	39.30	42	768	5.46%
2023/01/13	0	0.00	10	42.77	41.25	-10	764	-1.31%
2023/01/12	0	0.00	30	42.09	42.10	-30	774	-3.88%
2023/01/10	21	41.97	0	0.00	41.60	21	784	2.68%
2023/01/09	36	40.39	0	0.00	41.05	36	789	4.56%
2023/01/06	17	43.29	17	43.75	41.05	0	793	0.00%
2023/01/05	0	0.00	19	43.33	43.55	-19	791	-2.40%
2023/01/04	0	0.00	34	42.74	42.40	-34	792	-4.29%
2023/01/03	30	44.70	0	0.00	42.40	30	789	3.80%
2022/12/30	34	43.04	34	44.10	44.05	0	814	0.00%
2022/12/29	36	41.97	0	0.00	42.65	36	822	4.38%
2022/12/28	38	40.48	0	0.00	41.00	38	829	4.58%
2022/12/23	0	0.00	32	38.03	39.70	-32	822	-3.89%
2022/12/22	32	40.04	41	41.28	39.45	-9	789	-1.14%
2022/12/21	1	43.85	36	43.83	42.30	-35	771	-4.54%
2022/12/20	0	0.00	33	46.80	47.00	-33	754	-4.37%
2022/12/19	4	50.10	0	0.00	48.70	4	732	0.55%
2022/12/16	21	49.11	20	47.70	48.10	1	721	0.14%
2022/12/14	1	47.45	0	0.00	47.45	1	717	0.14%
2022/12/13	10	45.43	10	45.90	46.15	0	720	0.00%
2022/12/12	8	44.42	4	45.33	45.20	4	729	0.55%
2022/12/09	13	44.50	10	45.83	44.20	3	723	0.41%
2022/12/07	0	0.00	12	45.02	46.00	-12	703	-1.71%
2022/12/05	40	43.73	14	44.57	44.00	26	680	3.82%
2022/12/02	33	42.40	28	42.80	42.85	5	665	0.75%
2022/11/30	0	0.00	30	39.93	40.20	-30	648	-4.63%
2022/11/29	22	41.33	0	0.00	41.10	22	636	3.46%
2022/11/28	20	40.21	0	0.00	40.45	20	631	3.17%
2022/11/25	10	40.00	0	0.00	39.40	10	632	1.58%
2022/11/24	26	40.48	0	0.00	40.50	26	652	3.98%
2022/11/23	11	40.30	0	0.00	40.15	11	655	1.68%
2022/11/22	0	0.00	11	39.60	39.65	-11	655	-1.68%
2022/11/21	0	0.00	20	38.99	39.25	-20	659	-3.03%
2022/11/18	1	39.10	16	39.17	38.80	-15	663	-2.26%
2022/11/17	0	0.00	16	40.45	41.30	-16	654	-2.45%
2022/11/16	0	0.00	5	39.90	40.40	-5	653	-0.77%
2022/11/15	0	0.00	31	40.08	40.80	-31	650	-4.76%
2022/11/14	0	0.00	3	39.40	39.00	-3	636	-0.47%
2022/11/11	20	40.34	0	0.00	40.10	20	626	3.19%
2022/11/10	0	0.00	13	39.88	39.05	-13	623	-2.09%
2022/11/09	1	40.15	11	40.34	40.00	-10	620	-1.61%
2022/11/08	31	39.76	19	39.75	40.15	12	615	1.95%
2022/11/07	40	36.33	25	38.20	38.20	15	595	2.52%
2022/11/04	12	33.60	9	34.19	34.75	3	559	0.54%
2022/11/03	18	33.36	0	0.00	33.35	18	553	3.25%
2022/11/02	8	33.05	0	0.00	33.50	8	546	1.46%
2022/11/01	16	31.87	16	32.48	32.65	0	532	0.00%
2022/10/31	11	32.12	1	31.85	31.90	10	526	1.90%
2022/10/28	23	33.23	0	0.00	32.80	23	517	4.45%
2022/10/27	0	0.00	17	32.78	33.35	-17	510	-3.33%
2022/10/26	30	32.45	1	32.70	32.35	29	497	5.83%
2022/10/25	6	32.62	0	0.00	32.15	6	486	1.23%
2022/10/24	0	0.00	9	32.30	32.35	-9	475	-1.89%
2022/10/21	7	31.30	0	0.00	31.00	7	465	1.50%
2022/10/20	0	0.00	24	31.00	31.65	-24	459	-5.22%
2022/10/19	0	0.00	19	32.21	31.70	-19	442	-4.29%
2022/10/18	0	0.00	9	33.00	33.15	-9	427	-2.11%
2022/10/17	8	32.34	0	0.00	32.30	8	419	1.91%
2022/10/14	6	32.55	6	32.95	32.95	0	410	0.00%
2022/10/13	7	31.30	0	0.00	31.30	7	401	1.74%
2022/10/12	4	31.30	0	0.00	31.50	4	394	1.01%
2022/10/07	29	31.99	0	0.00	32.25	29	380	7.62%
2022/10/04	2	32.30	13	32.58	32.95	-11	293	-3.74%
2022/10/03	0	0.00	8	31.36	31.30	-8	285	-2.80%
2022/09/30	0	0.00	17	32.06	30.95	-17	280	-6.05%
2022/09/29	0	0.00	23	31.61	31.90	-23	269	-8.54%
2022/09/28	0	0.00	4	32.03	30.70	-4	259	-1.54%
2022/09/23	8	32.36	37	33.02	32.60	-29	246	-11.78%
2022/09/21	12	30.28	0	0.00	30.35	12	219	5.47%
2022/09/20	4	30.10	0	0.00	30.15	4	207	1.93%
2022/09/19	21	30.25	0	0.00	30.20	21	195	10.76%
2022/09/16	6	30.70	0	0.00	30.85	6	177	3.38%
2022/09/15	24	30.14	0	0.00	30.30	24	175	13.66%
2022/09/14	9	29.71	9	29.70	29.70	0	171	0.00%
2022/09/13	0	0.00	7	29.91	29.75	-7	168	-4.17%
2022/09/12	0	0.00	2	29.70	29.70	-2	164	-1.22%
2022/09/08	0	0.00	19	29.99	30.05	-19	161	-11.78%
2022/09/07	0	0.00	18	29.37	29.50	-18	156	-11.47%
2022/09/06	0	0.00	19	30.07	29.85	-19	151	-12.54%
2022/09/05	17	29.52	0	0.00	29.70	17	147	11.53%
2022/09/02	17	29.23	7	29.43	29.60	10	143	6.97%
2022/09/01	15	28.57	15	28.98	29.00	0	138	0.00%
2022/08/31	15	29.53	9	28.30	28.60	6	133	4.49%
2022/08/30	9	31.10	9	31.50	31.40	0	106	0.00%
2022/08/29	3	30.60	3	30.60	30.60	0	98	0.00%
2022/08/26	0	0.00	21	30.80	30.65	-21	95	-22.03%
2022/08/25	2	28.20	19	29.21	29.50	-17	86	-19.62%
2022/08/24	6	27.95	6	27.50	27.50	0	77	0.00%
2022/08/23	11	27.91	11	27.82	27.80	0	74	0.00%
2022/08/19	0	0.00	11	26.72	27.20	-11	64	-16.94%
2022/08/03	2	24.75	0	0.00	24.95	2	28	7.05%
2022/08/02	2	24.85	0	0.00	24.95	2	28	7.05%
2022/08/01	2	25.05	0	0.00	24.95	2	28	7.07%
2022/07/29	4	25.50	0	0.00	25.15	4	28	14.07%
2022/07/28	1	25.30	0	0.00	25.50	1	28	3.51%
2022/07/27	3	25.12	0	0.00	25.25	3	28	10.50%
2022/07/26	1	24.95	0	0.00	25.00	1	29	3.43%
2022/07/25	2	25.00	0	0.00	25.00	2	30	6.57%
2022/07/22	3	24.85	0	0.00	25.00	3	38	7.76%
2022/07/21	3	24.73	0	0.00	24.80	3	41	7.17%
2022/07/20	4	24.50	0	0.00	24.60	4	43	9.20%
2022/07/05	4	23.83	0	0.00	23.90	4	52	7.68%
2022/07/01	0	0.00	32	23.56	23.85	-32	52	-60.95%
2022/06/29	2	24.85	0	0.00	24.75	2	49	4.06%
2022/06/16	3	26.40	0	0.00	26.45	3	46	6.49%
2022/06/15	3	26.40	0	0.00	26.45	3	46	6.43%
2022/06/10	1	26.35	0	0.00	26.55	1	46	2.15%
2022/04/28	5	23.60	0	0.00	24.25	5	58	8.62%
2022/04/27	12	23.61	0	0.00	24.05	12	63	18.85%
2022/04/25	8	25.65	0	0.00	25.65	8	64	12.40%
2022/04/22	8	26.53	0	0.00	26.70	8	63	12.69%
2022/04/12	15	26.50	5	26.80	26.70	10	64	15.46%
2022/01/18	3	26.20	0	0.00	26.50	3	204	1.47%
2022/01/17	4	26.10	0	0.00	26.00	4	192	2.08%
2022/01/14	3	26.20	0	0.00	26.00	3	193	1.55%
2021/12/30	2	27.10	0	0.00	26.75	2	215	0.93%
2021/12/09	0	0.00	5	26.60	26.55	-5	235	-2.13%
2021/12/01	11	25.35	0	0.00	25.35	11	235	4.67%
2021/11/30	4	26.00	0	0.00	26.05	4	232	1.72%
2021/11/26	3	27.35	0	0.00	27.25	3	222	1.35%
2021/11/22	0	0.00	10	25.02	25.60	-10	215	-4.63%
2021/11/19	0	0.00	10	25.65	25.75	-10	213	-4.69%
2021/11/16	6	21.62	0	0.00	21.50	6	181	3.31%
2021/11/12	17	21.25	0	0.00	21.35	17	159	10.67%
2021/11/09	15	21.04	0	0.00	21.25	15	169	8.86%
2021/11/08	13	21.02	0	0.00	20.85	13	167	7.78%
2021/10/28	1	19.30	0	0.00	19.30	1	162	0.61%
2021/10/26	0	0.00	4	20.35	20.95	-4	157	-2.53%
2021/10/20	1	19.05	0	0.00	19.00	1	138	0.72%
2021/10/12	2	18.60	0	0.00	18.60	2	142	1.41%
2021/10/08	2	18.65	0	0.00	18.60	2	137	1.46%
2021/10/07	5	18.70	0	0.00	18.65	5	135	3.69%
2021/10/06	2	18.80	0	0.00	18.70	2	135	1.48%
2021/10/05	5	18.65	0	0.00	18.75	5	144	3.46%
2021/10/01	1	18.65	0	0.00	18.65	1	147	0.68%
2021/08/23	100	18.45	0	0.00	18.45	100	340	29.34%
2021/08/13	100	18.50	0	0.00	18.50	100	347	28.79%
2021/06/18	0	0.00	1	18.50	18.60	-1	464	-0.22%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/04/20	0	0.00	8	19.29	19.50	-8	398	-2.01%
2021/04/19	8	19.11	0	0.00	19.10	8	418	1.91%
2021/03/30	0	0.00	5	17.88	18.00	-5	422	-1.18%
2021/03/26	0	0.00	3	18.20	18.20	-3	437	-0.69%
2021/03/19	0	0.00	11	17.83	17.80	-11	499	-2.20%
2021/03/15	1	17.20	0	0.00	17.20	1	519	0.19%
2021/03/12	5	17.73	0	0.00	17.20	5	515	0.97%
2021/03/09	4	16.96	0	0.00	17.00	4	520	0.77%
2021/03/08	1	17.05	0	0.00	17.10	1	530	0.19%
2021/03/02	1	16.85	0	0.00	17.00	1	558	0.18%
2021/02/26	1	17.00	0	0.00	17.00	1	567	0.18%
2021/01/25	3	16.88	0	0.00	16.60	3	717	0.42%
2021/01/12	3	19.10	0	0.00	18.15	3	696	0.43%
2021/01/11	3	19.68	0	0.00	19.50	3	682	0.44%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2021/01/05	1	17.35	0	0.00	17.50	1	703	0.14%
2020/12/16	1	18.95	0	0.00	19.30	1	654	0.15%
2020/11/17	0	0.00	14	21.37	21.35	-14	532	-2.63%
2020/11/12	0	0.00	1	19.15	19.40	-1	517	-0.19%
2020/11/06	0	0.00	5	18.85	18.75	-5	479	-1.04%
2020/09/04	19	15.95	0	0.00	15.85	19	312	6.08%
2020/08/17	0	0.00	7	16.60	16.70	-7	199	-3.51%
2020/08/14	0	0.00	7	16.70	16.70	-7	195	-3.58%
2020/08/11	0	0.00	1	16.10	16.25	-1	178	-0.56%
2020/08/06	0	0.00	1	16.50	16.25	-1	191	-0.52%
2020/08/05	0	0.00	1	16.50	16.35	-1	188	-0.53%
2020/08/03	0	0.00	6	16.34	16.15	-6	182	-3.29%
2020/07/31	0	0.00	1	16.00	15.85	-1	171	-0.58%
2020/07/22	13	13.74	0	0.00	13.95	13	152	8.52%
2020/07/21	2	13.25	0	0.00	13.55	2	148	1.35%
2020/01/16	1	13.20	0	0.00	13.40	1	103	0.96%
2019/11/25	1	13.75	0	0.00	14.00	1	327	0.31%
2019/11/21	1	14.00	0	0.00	14.05	1	321	0.31%
2019/11/11	1	13.90	0	0.00	13.85	1	351	0.28%
2019/11/04	2	14.15	0	0.00	14.40	2	313	0.64%
2019/10/31	1	13.90	0	0.00	15.30	1	308	0.32%
2019/08/07	0	0.00	1	11.85	11.85	-1	192	-0.52%
2019/06/26	1	13.50	0	0.00	13.50	1	450	0.22%
2019/05/09	0	0.00	1	15.45	14.90	-1	381	-0.26%
2019/05/08	1	15.00	0	0.00	15.00	1	377	0.26%
2019/05/02	1	15.85	0	0.00	16.20	1	359	0.28%
2019/04/16	0	0.00	2	17.10	16.85	-2	268	-0.74%
2019/04/15	2	16.85	0	0.00	17.10	2	262	0.76%
2019/04/11	0	0.00	1	16.95	17.00	-1	241	-0.41%
2019/04/10	1	15.85	0	0.00	15.85	1	182	0.55%
2019/04/09	0	0.00	2	14.95	14.80	-2	178	-1.12%
2019/04/08	2	14.60	0	0.00	14.45	2	181	1.10%
2019/04/03	0	0.00	6	14.90	15.15	-6	180	-3.33%
2019/04/01	0	0.00	1	16.00	15.45	-1	170	-0.59%
2019/03/29	1	15.65	3	15.55	15.50	-2	164	-1.21%
2019/03/28	2	13.95	0	0.00	15.25	2	148	1.35%
2019/03/27	1	13.90	0	0.00	13.90	1	118	0.85%
2019/03/25	1	14.15	0	0.00	14.00	1	123	0.81%
2019/03/20	1	14.00	0	0.00	14.20	1	141	0.70%
2019/02/27	1	15.20	0	0.00	15.45	1	270	0.37%
2019/02/13	4	15.90	0	0.00	15.40	4	471	0.85%
2019/01/28	2	13.90	0	0.00	13.85	2	465	0.43%
2018/12/14	0	0.00	1	17.10	17.05	-1	430	-0.23%
2018/12/13	1	16.75	0	0.00	16.90	1	426	0.23%
2018/12/06	0	0.00	5	18.42	18.60	-5	379	-1.32%
2018/12/05	5	17.80	0	0.00	18.50	5	372	1.34%
2018/11/29	0	0.00	4	16.50	17.75	-4	333	-1.20%
2018/11/28	4	15.64	0	0.00	16.15	4	319	1.25%
2018/11/23	0	0.00	10	15.40	15.90	-10	293	-3.40%
2018/11/21	10	13.95	0	0.00	13.95	10	234	4.26%
2018/08/10	0	0.00	1	11.35	11.90	-1	129	-0.77%
2018/08/09	1	10.85	0	0.00	10.85	1	101	0.98%