加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼3.6
  • 漲幅
    -4.39%
  • 成交量
    10,282張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0316.379.926679.9478.40-49.716,506-0.30%
2024/05/317.380.51679.9382.001.316,5760.01%
2024/05/306.179.411779.8978.30-1116,507-0.07%
2024/05/295.180.34281.5980.103.116,6560.02%
2024/05/2816.181.322181.7181.20-4.916,852-0.03%
2024/05/2743.479.684078.7978.703.417,1150.02%
2024/05/244776.294576.1176.70217,3050.01%
2024/05/2339.175.911974.9675.3020.117,6430.11%
2024/05/22680.323981.0980.10-3317,473-0.19%
2024/05/216580.6926.880.4480.1038.217,7660.21%
2024/05/2078.581.266081.7880.9018.517,9680.10%
2024/05/172783.009.683.1382.0017.418,1610.10%
2024/05/1624.186.183284.8084.30-7.918,462-0.04%
2024/05/15686.0818.186.6484.90-12.118,904-0.06%
2024/05/1435.182.823283.8883.803.119,1090.02%
2024/05/1317.779.111580.2782.002.719,0950.01%
2024/05/103081.759382.0882.40-6319,130-0.33%
2024/05/0926.189.9621.190.7888.00520,0110.02%
2024/05/081387.6216.188.6689.00-3.120,474-0.02%
2024/05/0715.187.0211.386.8487.203.820,4950.02%
2024/05/061684.541684.9484.30020,4340.00%
2024/05/031486.481286.8385.10220,5420.01%
2024/05/02785.001085.9786.10-320,517-0.01%
2024/04/3026.182.172983.0383.50-2.920,664-0.01%
2024/04/2914.484.45685.3083.208.420,7660.04%
2024/04/2617.184.901484.5383.603.120,6230.01%
2024/04/2517.186.041286.2885.805.120,5620.02%
2024/04/2440.183.643583.9386.30520,5060.02%
2024/04/2327.279.9457.979.8782.60-30.720,161-0.15%
2024/04/2245.388.8958.886.8682.80-13.519,655-0.07%
2024/04/1978.492.37126.192.6192.00-47.719,143-0.25% 大賣/
2024/04/183390.101288.9292.202117,9230.12%
2024/04/172.682.76783.5983.90-4.517,758-0.03%
2024/04/16579.8611.380.7079.40-6.317,552-0.04%
2024/04/1528.283.68584.0382.3023.217,3890.13%
2024/04/1233.383.143783.2283.50-3.717,174-0.02%
2024/04/118.179.35279.7579.606.116,9140.04%
2024/04/107.181.664.280.8779.302.916,9830.02%
2024/04/0914.381.35381.3381.3011.316,8800.07%
2024/04/0820.181.5611.381.5681.508.816,8060.05%
2024/04/0318.280.992079.7579.50-1.816,733-0.01%
2024/04/023.480.82980.6879.80-5.616,759-0.03%
2024/04/01980.17380.4780.30617,0890.04%
2024/03/293479.466377.3579.90-2917,103-0.17%
2024/03/283080.09980.0378.002116,9420.12%
2024/03/2711.179.551279.5880.10-0.916,572-0.01%
2024/03/267383.725182.1280.402216,3260.13%
2024/03/2519.279.797.179.4180.5012.115,7720.08%
2024/03/2230.178.7427.380.2877.002.815,7180.02%
2024/03/2111.177.471077.5578.701.115,3490.01%
2024/03/20774.104.174.2273.702.915,1370.02%
2024/03/1928.173.484272.9773.80-13.915,213-0.09%
2024/03/183871.5033.270.5672.004.814,9900.03%
2024/03/15167.40767.3966.20-614,931-0.04%
2024/03/14467.8300.0067.80414,9260.03%
2024/03/1329.268.45568.6268.6024.214,9330.16%
2024/03/123568.813066.4869.00515,0630.03%
2024/03/111.164.82165.9065.900.115,1820.00%
2024/03/082764.5325.365.3064.101.715,2260.01%
2024/03/07967.92368.3366.50615,2950.04%
2024/03/0613.368.043567.5968.00-21.715,203-0.14%
2024/03/051466.969.166.9166.204.915,1350.03%
2024/03/041468.211368.0467.60115,1290.01%
2024/03/011568.457.169.1168.007.915,1830.05%
2024/02/293469.418768.7169.10-5315,009-0.35%
2024/02/272065.691465.5865.00614,6560.04%
2024/02/2611966.354066.2165.707914,4240.55% 大買/
2024/02/232562.3413.962.2163.2011.114,0530.08%
2024/02/221162.401762.2061.40-614,325-0.04%
2024/02/21565.025.265.2964.90-0.214,2400.00%
2024/02/209.163.711863.7763.70-8.914,217-0.06%
2024/02/191362.882763.7762.70-1414,225-0.10%
2024/02/164760.657259.9862.40-2513,967-0.18%
2024/02/152157.512557.3158.20-413,574-0.03%
2024/02/052253.801454.0754.20813,3840.06%
2024/02/023354.56555.0053.802813,3050.21%
2024/02/0124956.49111.155.7655.80137.913,1011.05% 大買/大賣/鉅額交易
2024/01/315054.426555.5456.50-1511,973-0.13%
2024/01/305.251.394.151.5051.401.111,5440.01%
2024/01/29251.30350.8751.30-111,790-0.01%
2024/01/260.149.95149.9550.10-0.912,072-0.01%
2024/01/251049.0000.0049.301012,1080.08%
2024/01/24549.40249.8549.35312,1290.02%
2024/01/231847.171047.6249.40812,0490.07%
2024/01/22444.90545.3245.40-111,762-0.01%
2024/01/194.144.36344.4844.801.111,7940.01%
2024/01/18344.871044.2544.50-711,776-0.06%
2024/01/17146.6000.0046.05111,8850.01%
2024/01/16747.34648.0047.00111,8940.01%
2024/01/15747.768.247.9047.70-1.211,804-0.01%
2024/01/100.145.7000.0045.300.111,5340.00%
2024/01/09146.05246.1345.90-111,552-0.01%
2024/01/05346.24446.6047.00-111,519-0.01%
2024/01/04547.2500.0046.80511,4640.04%
2024/01/02145.89745.9946.00-611,238-0.05%
2023/12/291.245.3100.0045.701.211,2270.01%
2023/12/28745.89445.9345.50311,1370.03%
2023/12/273049.362549.8247.00511,0100.05%
2023/12/26449.2000.0049.75410,6790.04%
2023/12/25149.15148.7548.55010,5750.00%
2023/12/21549.7100.0048.90510,5250.05%
2023/12/20850.1800.0050.30810,4760.08%
2023/12/1900.001348.6849.65-1310,376-0.13%
2023/12/15750.501850.8250.70-1110,119-0.11%
2023/12/141652.44752.5750.8099,9430.09%
2023/12/130.152.80152.8052.90-0.99,659-0.01%
2023/12/12650.6817.150.9252.30-11.19,485-0.12%
2023/12/1100.001449.8050.00-149,087-0.15%
2023/12/081748.201348.6249.0048,9290.04%
2023/12/071347.591648.7648.50-38,813-0.03%
2023/12/062347.313048.2347.70-78,501-0.08%
2023/12/051146.36146.1046.35108,1520.12%
2023/12/0429.146.5726.146.9547.4038,0330.04%
2023/12/01645.31445.3345.2527,7150.03%
2023/11/30444.26445.9345.6507,6450.00%
2023/11/291046.601246.2045.70-27,511-0.03%
2023/11/2864.145.09131.145.2446.30-677,374-0.91% 大賣/
2023/11/27243.25344.0343.30-17,124-0.01%
2023/11/24543.78743.7043.90-27,070-0.03%
2023/11/22242.25241.7542.2506,8220.00%
2023/11/212241.782141.9641.4516,7080.01%
2023/11/2012.144.341144.7843.851.16,2090.02%
2023/11/172244.08544.2144.15175,9460.29%
2023/11/16943.901543.0844.20-65,716-0.10%
2023/11/151042.982443.1242.35-145,434-0.26%
2023/11/14443.10443.4043.1005,3120.00%
2023/11/135343.291243.0442.90415,1290.80%
2023/11/102242.034641.7342.30-244,956-0.48%
2023/11/09942.14942.8342.6004,8450.00%
2023/11/08243.05343.0743.05-14,753-0.02%
2023/11/07242.704.142.7542.70-2.14,667-0.04%
2023/11/06741.4412.141.5842.20-5.14,507-0.11%
2023/11/031040.346.140.7440.603.94,1900.09%
2023/11/021238.83138.5039.35113,7890.29%
2023/11/01636.292236.6837.00-163,586-0.45%
2023/10/31235.7500.0035.6023,4600.06%
2023/10/30136.0000.0036.0013,4120.03%
2023/10/271536.376.136.5535.6093,4030.26%
2023/10/261.136.90236.6336.45-0.93,362-0.03%
2023/10/2512.136.381136.8337.851.13,2810.03%
2023/10/18232.9000.0033.1523,2970.06%
2023/10/16434.50434.4034.4503,5550.00%
2023/10/1300.00333.9034.40-33,924-0.08%
2023/10/12434.40434.0034.2004,4850.00%
2023/10/11933.921133.9733.85-24,898-0.04%
2023/10/06134.0000.0034.0015,1690.02%
2023/10/051434.26434.6834.15105,2800.19%
2023/10/04134.00334.1034.00-25,435-0.04%
2023/10/03635.15635.1534.9505,4810.00%
2023/10/02934.52434.6835.0055,4390.09%
2023/09/281032.6000.0032.95105,4860.18%
2023/09/25332.0500.0031.9535,7300.05%
2023/09/190.131.152131.2130.85-216,266-0.33%
2023/09/18031.0000.0031.2006,4110.00%
2023/09/152231.10131.3031.30216,5210.32%
2023/09/1400.00330.7030.85-36,579-0.05%
2023/09/1300.00730.5030.40-76,586-0.11%
2023/09/12530.3000.0030.4556,6090.08%
2023/09/1100.003.630.6130.75-3.66,622-0.05%
2023/09/0800.00430.8030.95-46,615-0.06%
2023/09/07531.42731.6031.25-26,611-0.03%
2023/09/04230.7000.0031.4026,6640.03%
2023/09/0100.00330.9531.10-36,691-0.04%
2023/08/30730.7500.0030.8076,6880.10%
2023/08/25430.2900.0030.2546,6530.06%
2023/08/24530.4500.0030.3556,6460.08%
2023/08/2200.00530.7530.70-56,629-0.08%
2023/08/2100.00530.9030.90-56,609-0.08%
2023/08/18131.5500.0030.6516,6350.02%
2023/08/173.131.8500.0032.003.16,5960.05%
2023/08/16831.4600.0031.4086,6000.12%
2023/08/1100.00233.0032.65-26,560-0.03%
2023/08/10332.83432.5032.20-16,519-0.02%
2023/08/09633.130.333.7533.255.76,4720.09%
2023/08/070.333.7500.0034.750.36,3740.00%
2023/08/04234.650.234.4534.301.86,3500.03%
2023/08/02234.55235.0534.6006,4030.00%
2023/07/28136.7500.0036.6516,3350.02%
2023/07/260.237.70138.4537.80-0.86,289-0.01%
2023/07/250.237.35437.6037.35-3.86,217-0.06%
2023/07/24136.7000.0036.4016,1670.02%
2023/07/211037.251037.0537.2506,1000.00%
2023/07/20236.40136.3537.6516,0780.02%
2023/07/1900.00335.8036.05-35,942-0.05%
2023/07/183236.192336.4235.8595,7800.16%
2023/07/171939.592040.0039.80-15,438-0.02%
2023/07/142938.192538.5239.0544,9150.08%
2023/07/13335.00735.9435.50-44,554-0.09%
2023/07/12133.6500.0033.5514,3640.02%
2023/07/11233.05233.8334.7504,6150.00%
2023/07/10834.70334.7234.8054,6270.11%
2023/07/074.233.56234.0033.952.24,6250.05%
2023/07/06933.55134.5033.9084,6130.17%
2023/07/05232.901432.7232.65-124,489-0.27%
2023/07/03332.7300.0032.2534,3550.07%
2023/06/29331.901532.1231.90-124,074-0.29%
2023/06/2800.00331.8031.70-34,040-0.07%
2023/06/271431.32331.0531.05113,9580.28%
2023/06/2600.00831.2931.45-83,861-0.21%
2023/06/21230.5800.0030.6523,7990.05%
2023/06/20129.3500.0029.8013,7940.03%
2023/06/1500.00029.1529.1004,1820.00%
2023/06/1300.00728.6028.65-74,298-0.16%
2023/06/12029.1000.0028.7004,4590.00%
2023/06/0700.00229.2529.05-24,792-0.04%
2023/06/0600.00128.7028.70-14,962-0.02%
2023/06/01128.2500.0028.2515,2730.02%
2023/05/3100.00027.9027.7505,3420.00%
2023/05/2600.00027.4527.5005,8030.00%
2023/05/1700.00127.6527.45-17,264-0.01%
2023/05/1600.00127.2027.10-17,235-0.01%
2023/05/15226.75226.7826.5007,2060.00%
2023/05/09226.33126.4526.4517,0920.01%
2023/05/08127.9500.0027.9017,0120.01%
2023/05/05128.85828.5828.80-76,950-0.10%
2023/05/04527.7500.0027.7556,8550.07%
2023/05/02128.001228.2128.30-116,836-0.16%
2023/04/2800.001127.7527.90-116,812-0.16%
2023/04/27527.30127.8027.3046,7690.06%
2023/04/251327.6600.0027.50136,7200.19%
2023/04/2400.000.128.5028.30-0.16,6470.00%
2023/04/21427.80528.4127.80-16,624-0.02%
2023/04/200.127.70127.9527.60-0.96,556-0.01%
2023/04/1900.00129.3528.65-16,461-0.02%
2023/04/183.128.8100.0028.653.16,4000.05%
2023/04/17129.35429.3429.10-36,315-0.05%
2023/04/142030.9917831.7930.00-1586,188-2.55% 大賣/鉅額交易
2023/04/1316130.871030.4631.051515,8042.60% 大買/鉅額交易
2023/04/12029.60329.7029.70-35,582-0.05%
2023/04/11528.91629.2629.25-15,475-0.02%
2023/04/10228.501528.4328.80-135,411-0.24%
2023/04/07328.131128.4028.10-85,324-0.15%
2023/04/06127.9500.0027.9015,2810.02%
2023/03/3100.00228.2028.20-25,251-0.04%
2023/03/30327.55227.7027.7015,2140.02%
2023/03/29127.5000.0027.3015,1970.02%
2023/03/281227.8200.0027.75125,1410.23%
2023/03/2700.00128.4028.40-15,077-0.02%
2023/03/24128.15128.2028.1505,0000.00%
2023/03/23729.14528.9628.9524,9090.04%
2023/03/211729.272129.1829.25-44,700-0.09%
2023/03/2014029.9515329.7329.70-134,559-0.29% 大買/大賣/
2023/03/17327.9200.0027.9034,3050.07%
2023/03/16728.04627.7827.7514,2610.02%
2023/03/152028.051127.6727.4594,1710.22%
2023/03/141228.8000.0028.35124,0050.30%
2023/03/131828.8100.0028.85183,9490.46%
2023/03/10928.58229.0829.5573,8330.18%
2023/03/09231.488.231.8530.45-6.23,601-0.17%
2023/03/082032.291832.1232.4023,3790.06%
2023/03/071131.5012.331.6231.50-1.33,232-0.04%
2023/03/067.331.55631.6331.251.33,1560.04%
2023/03/03331.28031.4031.1032,9920.10%
2023/03/02731.391231.5931.35-52,894-0.17%
2023/03/0115.230.782231.0331.40-6.82,740-0.25%
2023/02/24130.4000.0030.7512,5540.04%
2023/02/232630.634430.6330.80-182,417-0.74%
2023/02/222428.742728.9329.65-31,919-0.16%
2023/02/211127.45827.6428.0031,4160.21%
2023/02/20126.301726.9827.00-161,041-1.54%
2023/02/17024.150.524.5024.55-0.5916-0.05%
2023/02/1600.000.623.8523.75-0.6875-0.06%
2023/02/101023.2200.0023.15107971.25%
2023/02/090.223.65123.5523.60-0.8785-0.10%
2023/02/08123.50123.7023.5507820.00%
2023/02/075.223.63123.6023.754.27710.54%
2023/02/06123.5000.0023.6017550.13%
2023/02/03122.9500.0023.0017300.14%
2023/02/02023.05123.1023.10-1721-0.14%
2023/02/011.223.0900.0023.001.27180.16%
2023/01/31223.10322.7523.00-1722-0.14%
2023/01/3000.00922.5022.40-9718-1.25%
2023/01/11121.8000.0021.8016880.15%
2023/01/10022.10222.1522.15-2681-0.29%
2023/01/09122.1500.0022.1516820.15%
2022/12/2200.00322.7022.60-3647-0.46%
2022/12/21022.40222.2022.30-2652-0.31%
2022/12/1500.00122.7522.70-1647-0.15%
2022/12/123.522.4200.0022.403.56420.55%
2022/12/080.522.7000.0022.850.56210.08%
2022/12/07222.4000.0022.6526090.33%
2022/12/05421.91422.0522.9505800.00%
2022/12/02121.3500.0021.3515280.19%
2022/11/3000.00021.1021.2005270.00%
2022/11/14220.48120.6520.6519640.10%
2022/11/1100.00120.1520.10-1985-0.10%
2022/11/0400.00119.7519.80-11,068-0.09%
2022/11/0200.00119.2519.20-11,061-0.09%
2022/10/31119.601019.4319.35-91,048-0.86%
2022/10/271019.781020.0119.9501,0450.00%
2022/10/19018.9500.0018.7001,0270.00%
2022/10/1800.00118.9018.90-11,028-0.10%
2022/10/12119.1000.0019.1011,0240.10%
2022/09/1900.00122.8522.40-1983-0.10%
2022/09/15122.6500.0022.5019720.10%
2022/09/0600.00121.8521.70-1960-0.10%
2022/09/0500.000.722.1521.85-0.7952-0.07%
2022/09/0100.00522.7022.75-5917-0.54%
2022/08/3100.00123.1023.30-1888-0.11%
2022/08/30123.6000.0023.6518630.12%
2022/08/29123.65123.5523.8008190.00%
2022/08/26123.651023.6523.65-9752-1.20%
2022/08/2515.523.6700.0023.6515.56892.25%
2022/08/240.523.5000.0023.450.56670.07%
2022/08/2236.423.502423.6423.6012.45802.14%
2022/08/190.122.50122.5522.35-0.9454-0.20%
2022/08/18222.08122.4521.8014160.24%
2022/08/1700.00421.6521.35-4380-1.05%
2022/08/160.121.65221.5321.75-1.9366-0.52%
2022/08/15820.551720.7021.55-9321-2.80%
2022/08/02319.2800.0019.0533100.97%
2022/07/28519.6700.0019.6553191.57%
2022/07/270.219.6500.0019.850.23160.06%
2022/07/2600.001119.1519.10-11311-3.53%
2022/07/25018.8000.0018.9503110.00%
2022/07/18217.6500.0017.6523440.58%
2022/07/150.117.6000.0017.450.13460.02%
2022/06/30917.70917.8017.7004680.00%
2022/06/28118.3000.0018.2514700.21%
2022/06/1400.000.320.0019.90-0.3555-0.06%
2022/06/090.120.7000.0020.600.15720.02%
2022/05/3000.001020.1520.15-10640-1.56%
2022/05/111020.85121.2020.5096851.31%
2022/05/0600.00120.8020.90-1679-0.15%
2022/04/2700.00520.4020.95-5693-0.72%
2022/04/2600.00221.0521.05-2689-0.29%
2022/04/2500.00220.9521.05-2691-0.29%
2022/04/20122.50122.4022.3506830.00%
2022/04/1400.00322.2222.15-3699-0.43%
2022/04/1200.00122.0022.25-1715-0.14%
2022/04/11022.60522.9622.50-5798-0.63%
2022/04/081022.6500.0022.85108291.21%
2022/04/06022.1500.0022.4507920.00%
2022/03/310.122.15221.9321.90-1.9782-0.24%
2022/03/24021.8500.0021.7008280.00%
2022/03/23122.1500.0022.0518260.12%
2022/03/22321.92422.2122.20-1820-0.12%
2022/03/2100.00321.3021.20-3799-0.38%
2022/03/1800.00120.9520.90-1803-0.12%
2022/03/1100.00720.6620.70-7887-0.79%
2022/03/0900.00120.7020.70-1876-0.11%
2022/03/08120.0000.0020.1018800.11%
2022/03/07120.2500.0020.2018750.11%
2022/03/030.421.10121.1021.15-0.6870-0.07%
2022/03/01120.6000.0020.4018740.11%
2022/02/22120.90321.1021.00-2861-0.23%
2022/02/111721.8400.0021.90179521.79%
2022/01/25320.3000.0020.2039660.31%
2022/01/03322.75822.5923.10-5816-0.61%
2021/12/200.221.35621.6721.65-5.8748-0.78%
2021/12/160.121.0000.0020.900.17290.01%
2021/12/14220.9000.0020.7527070.28%
2021/12/06020.9500.0020.8506380.00%
2021/12/0100.00120.7020.75-1670-0.15%
2021/11/26320.2500.0020.2537470.40%
2021/11/24520.65120.7520.7547880.51%
2021/11/22120.35120.4020.6008150.00%
2021/11/18120.5000.0020.4518790.11%
2021/11/17120.5000.0020.5018870.11%
2021/11/15120.75120.9520.8008940.00%
2021/11/12121.0000.0021.0518980.11%
2021/11/1000.00122.9022.40-1908-0.11%
2021/11/08120.8500.0020.8518780.11%
2021/11/0400.00121.2020.95-1923-0.11%
2021/11/03220.80221.2021.2009300.00%
2021/11/02120.8000.0020.9519260.11%
2021/10/21120.9500.0020.9511,0580.09%
2021/10/07120.5500.0021.1511,3420.07%
2021/10/0400.00222.3021.10-21,452-0.14%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/10123.5500.0023.1511,9640.05%
2021/09/03123.8000.0023.4012,0640.05%
2021/08/30124.7000.0024.7012,0880.05%
2021/08/27124.80124.7524.8002,1150.00%
2021/08/2600.00224.1524.00-22,126-0.09%
2021/08/24424.14224.1024.3022,1830.09%
2021/08/20022.8000.0022.7502,2870.00%
2021/08/18022.74122.6022.85-12,347-0.04%
2021/08/12023.40523.3923.40-53,182-0.16%
2021/08/11122.9000.0022.7013,3130.03%
2021/08/0500.00123.6523.60-13,647-0.03%
2021/07/2900.00124.0523.90-14,140-0.02%
2021/07/28223.4300.0023.5524,2100.05%
2021/07/27124.75125.1024.5504,3270.00%
2021/07/22225.0000.0024.7024,6370.04%
2021/07/211324.9800.0024.50134,6740.28%
2021/07/20125.7500.0025.6014,7150.02%
2021/07/19425.5500.0025.1544,8390.08%
2021/07/16124.85125.0525.0005,0260.00%
2021/07/13224.1000.0023.9025,5070.04%
2021/07/12124.50224.7024.65-15,607-0.02%
2021/07/08226.70126.6026.3515,9840.02%
2021/07/07225.55325.5225.80-16,059-0.02%
2021/07/06225.05125.2024.9016,1970.02%
2021/07/02124.7000.0024.7016,6710.01%
2021/07/014.224.98125.5025.103.26,8530.05%
2021/06/3000.00124.7024.45-16,977-0.01%
2021/06/29124.0500.0023.7017,1090.01%
2021/06/22124.500.224.4024.300.88,7280.01%
2021/06/21225.05225.3524.8508,7570.00%
2021/06/18225.23425.5525.80-28,809-0.02%
2021/06/16124.8500.0024.1519,2320.01%
2021/06/15225.08125.1525.0519,2470.01%
2021/06/11125.40125.5525.3509,3630.00%
2021/06/10225.28125.5525.3519,4600.01%
2021/06/09125.30625.4925.50-59,592-0.05%
2021/06/0800.00126.0025.90-19,773-0.01%
2021/06/07125.301025.1025.10-99,864-0.09%
2021/06/03126.8500.0026.55110,4420.01%
2021/06/01528.05527.3527.75010,6580.00%
2021/05/28127.40127.3527.30011,1660.00%
2021/05/2700.00427.7627.75-411,596-0.03%
2021/05/26227.73627.8827.60-412,049-0.03%
2021/05/24729.6500.0029.30712,8710.05%
2021/05/21630.04229.3530.05413,0360.03%
2021/05/201430.341329.9728.05112,9030.01%
2021/05/19829.13129.2529.25712,5840.06%
2021/05/18425.001826.4226.60-1412,507-0.11%
2021/05/171025.05124.2024.20912,4340.07%
2021/05/13127.5000.0027.30112,2350.01%
2021/05/12729.60429.2828.00312,1600.02%
2021/05/11430.151729.7629.50-1312,011-0.11%
2021/05/104.232.0800.0031.804.211,9030.04%
2021/05/07530.901230.0030.15-711,803-0.06%
2021/05/061430.37730.6130.85711,7490.06%
2021/05/05529.401129.6229.30-611,663-0.05%
2021/05/04630.3100.0029.30611,5980.05%
2021/05/03230.3500.0029.95211,4510.02%
2021/04/29131.9000.0031.25111,3210.01%
2021/04/2800.00133.0532.50-111,253-0.01%
2021/04/2700.00233.0532.50-211,125-0.02%
2021/04/26533.7100.0032.90511,0950.05%
2021/04/23332.982433.4833.20-2111,097-0.19%
2021/04/222534.17933.5332.751610,9680.15%
2021/04/21935.79435.7935.05510,7470.05%
2021/04/20435.261735.4235.55-1310,647-0.12%
2021/04/19936.17536.3735.50410,5230.04%
2021/04/161137.46937.9138.60210,2800.02%
2021/04/156.137.7700.0037.156.110,1540.06%
2021/04/142036.332836.7236.50-89,986-0.08%
2021/04/131238.80239.0537.60109,7600.10%
2021/04/122139.051539.5539.6069,6200.06%
2021/04/0910.137.88437.7037.806.19,5680.06%
2021/04/081138.81339.3238.8589,3820.09%
2021/04/077.140.66641.6640.401.19,1260.01%
2021/04/065141.545541.7341.75-48,950-0.04%
2021/04/015940.946340.6640.65-48,784-0.05%
2021/03/313839.474539.9640.20-78,610-0.08%
2021/03/308139.506139.3639.15208,3800.24%
2021/03/291637.371237.5239.0048,0810.05%
2021/03/26936.16935.8036.1007,7490.00%
2021/03/252536.11836.8135.45177,5390.23%
2021/03/24534.3211.134.4534.25-6.16,973-0.09%
2021/03/23134.40134.5534.4006,9260.00%
2021/03/2200.00633.4033.80-66,838-0.09%
2021/03/191534.971835.3034.05-36,755-0.04%
2021/03/181.133.7200.0033.901.16,3620.02%
2021/03/17534.05433.9534.2016,3180.02%
2021/03/166.134.13633.7233.250.16,1960.00%
2021/03/159.134.37234.8034.207.16,1180.12%
2021/03/1228.334.723134.5434.20-2.75,990-0.05%
2021/03/114.733.771934.3434.00-14.35,805-0.25%
2021/03/102133.42733.9234.40145,7260.24%
2021/03/092634.102933.8333.45-35,608-0.05%
2021/03/081432.1100.0032.55145,1330.27%
2021/03/05131.80532.2231.80-45,107-0.08%
2021/03/041633.5911.233.4433.154.85,0670.10%
2021/03/03331.85331.0032.1004,6430.00%
2021/03/021632.471332.1831.8034,5240.07%
2021/02/262331.1037.132.0633.00-14.14,097-0.34%
2021/02/253530.621530.9230.00203,6500.55%
2021/02/243729.724430.0030.60-73,139-0.22%
2021/02/23527.384.127.6427.8512,7170.03%
2021/02/22326.871326.6427.00-102,477-0.40%
2021/02/19224.2300.0024.5522,5300.08%
2021/02/18924.0400.0023.8592,6040.35%
2021/02/0500.00122.3022.30-12,580-0.04%
2021/02/02122.0000.0022.4512,7100.04%
2021/01/27122.7500.0022.7512,7910.04%
2021/01/21222.75222.8322.8002,9150.00%
2021/01/20122.95224.1822.95-12,924-0.03%
2021/01/19124.6500.0024.2012,9890.03%
2021/01/18224.8000.0024.3523,1520.06%
2021/01/1500.00123.8023.80-13,117-0.03%
2021/01/1200.00123.5523.35-13,420-0.03%
2021/01/11123.7500.0024.3013,5230.03%
2021/01/06123.6000.0023.3514,3270.02%
2021/01/0500.00124.2024.20-14,391-0.02%
2021/01/04224.331424.7524.45-124,766-0.25%
2020/12/31323.45423.3423.35-14,757-0.02%
2020/12/30623.33923.3623.35-34,747-0.06%
2020/12/28322.17222.4822.2014,7010.02%
2020/12/23221.1300.0021.1024,6700.04%
2020/12/18122.50122.7022.6004,6220.00%
2020/12/1700.00522.1522.20-54,623-0.11%
2020/12/1400.00121.9522.05-14,666-0.02%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/10121.75321.8021.65-24,636-0.04%
2020/12/08121.752.321.9821.70-1.34,621-0.03%
2020/12/07821.7400.0021.5084,5990.17%
2020/12/04222.0500.0021.9524,5690.04%
2020/12/03122.55223.0522.55-14,517-0.02%
2020/12/0200.00323.4023.20-34,477-0.07%
2020/12/01424.25324.4723.5514,4360.02%
2020/11/30824.180.124.0524.407.94,3220.18%
2020/11/2700.00723.2623.30-74,204-0.17%
2020/11/26424.00324.1223.4014,1760.02%
2020/11/25823.58323.2023.7054,0900.12%
2020/11/24223.10423.3622.80-24,026-0.05%
2020/11/20323.43123.3523.2023,9460.05%
2020/11/1900.00223.7323.70-23,896-0.05%
2020/11/18523.861024.2123.85-53,848-0.13%
2020/11/17123.901523.6624.00-143,669-0.38%
2020/11/16522.95122.9022.8043,5490.11%
2020/11/1300.00122.4522.45-13,498-0.03%
2020/11/121523.112023.0622.60-53,474-0.14%
2020/11/11122.55022.3522.5013,3890.03%
2020/11/1000.00122.4022.60-13,364-0.03%
2020/11/09122.25122.4522.3003,3350.00%
2020/11/0500.00421.6521.65-43,246-0.12%
2020/11/0300.00122.6021.85-13,194-0.03%
2020/11/02421.79521.8121.95-13,154-0.03%
2020/10/30522.1100.0021.6053,1180.16%
2020/10/29622.10622.3822.2503,0790.00%
2020/10/28822.53122.8522.1073,0360.23%
2020/10/272022.56622.7822.70143,0020.47%
2020/10/26423.281823.2622.45-142,888-0.48%
2020/10/2300.00121.6521.90-12,690-0.04%
2020/10/221122.24522.2521.8562,6370.23%
2020/10/211322.14221.7022.45112,5800.43%
2020/10/202423.3011023.0722.90-862,433-3.53% 大賣/
2020/10/19322.871222.8323.05-92,286-0.39%
2020/10/1610623.781223.3823.60942,1404.39% 大買/
2020/10/15422.919123.0022.50-871,785-4.87%
2020/10/141720.77421.8521.90131,4590.89%
2020/10/13120.80220.2320.25-11,289-0.08%
2020/10/128920.70420.1821.25851,1697.27%
2020/10/08518.602519.4519.45-20746-2.68%
2020/10/0700.00217.8317.70-2611-0.33%
2020/10/05217.4500.0017.4525870.34%
2020/09/2300.00117.1517.10-1537-0.19%
2020/09/211117.551117.5217.3005040.00%
2020/09/18216.7000.0016.8524530.44%
2020/09/1400.000.116.5516.40-0.1453-0.03%
2020/09/11516.555.116.3016.50-0.1436-0.01%
2020/09/0900.00016.1015.850420-0.01%
2020/08/19115.6500.0015.6014230.24%
2020/08/1100.00216.1016.20-2460-0.43%
2020/08/05116.2500.0016.3514850.21%
2020/07/0600.00817.1517.10-8588-1.36%
2020/07/0100.00217.1517.10-2591-0.34%
2020/06/3000.001017.0517.05-10587-1.70%
2020/06/05217.3500.0017.4528320.24%
2020/05/2000.00317.5017.35-3902-0.33%
2020/05/18517.10517.2017.2508930.00%
2020/05/1400.00117.3517.20-1871-0.11%
2020/05/0700.000.818.0018.00-0.8844-0.09%
2020/05/06118.3000.0017.9018400.12%
2020/05/0400.00217.9518.00-2820-0.24%
2020/04/2700.00815.3515.65-8757-1.06%
2020/04/0900.00713.9013.90-7713-0.98%
2020/04/0800.00513.7513.75-5717-0.70%
2020/04/071213.2900.0013.60127241.66%
2020/03/1600.00513.1012.90-5546-0.91%
2020/03/1300.00114.1514.15-1504-0.20%
2020/03/1000.00317.6517.55-3434-0.69%
2020/02/24618.91618.9218.8503650.00%
2020/02/1000.00117.5017.55-1344-0.29%
2020/01/30217.5300.0017.5023360.59%
2020/01/1400.00318.5518.55-3348-0.86%
2019/12/30118.5000.0018.5013510.28%
2019/12/1700.000.118.6018.55-0.1368-0.02%
2019/12/1300.00518.9018.65-5362-1.38%
2019/12/12119.0500.0018.9013590.28%
2019/12/10118.7000.0018.8013530.28%
2019/12/06118.5000.0018.5013620.28%
2019/12/05118.5000.0018.5013780.26%
2019/12/03118.5000.0018.5013870.26%
2019/11/2200.00218.6518.70-2416-0.48%
2019/11/19118.5000.0018.5514240.24%
2019/11/18118.5000.0018.5014290.23%
2019/11/11118.5500.0018.5014430.23%
2019/11/08218.3500.0018.8524410.45%
2019/11/07118.5000.0018.5014280.23%
2019/10/2900.00119.9019.35-1429-0.23%
2019/10/28119.85519.8019.80-4421-0.95%
2019/10/25219.65219.6819.7504140.00%
2019/10/24119.4500.0019.4514060.25%
2019/10/14118.3500.0018.3513840.26%
2019/10/07118.4000.0018.4513910.26%
2019/10/04118.3500.0018.3513900.26%
2019/09/27218.4000.0018.5023880.52%
2019/09/25118.9000.0018.9013780.26%
2019/09/24118.9500.0018.9513810.26%
2019/09/19118.6000.0018.7013760.27%
2019/09/1700.00118.7018.70-1406-0.25%
2019/09/10119.3000.0019.1514120.24%
2019/09/0900.00118.9019.25-1441-0.23%
2019/09/06118.6500.0018.6514340.23%
2019/09/05118.6000.0018.6514320.23%
2019/08/3000.001518.3618.30-15505-2.97%
2019/08/2900.00118.4018.35-1532-0.19%
2019/08/21118.5000.0018.5515350.19%
2019/07/2500.00219.6519.95-2687-0.29%
2019/07/2300.00319.6019.60-3715-0.42%
2019/07/19119.9000.0019.9017070.14%
2019/07/18119.9500.0019.8517120.14%
2019/07/10120.1500.0020.3017510.13%
2019/06/27620.45120.2520.2058170.61%
2019/06/261.120.0300.0020.301.18220.13%
2019/06/24120.00120.0520.0008540.00%
2019/06/2100.001020.6520.60-10864-1.16%
2019/06/2000.0010.520.6520.65-10.5883-1.19%
2019/06/19220.5000.0020.5028890.22%
2019/06/18220.3800.0020.3028910.22%
2019/06/1700.00820.5820.45-8894-0.89%
2019/06/1400.00321.4521.45-3868-0.35%
2019/06/11121.80221.8521.70-1866-0.12%
2019/06/10522.3800.0022.4058510.59%
2019/05/30522.0500.0022.0557960.63%
2019/05/21222.4500.0022.4527700.26%
2019/05/1300.00521.5021.75-5866-0.58%
2019/04/18322.3200.0022.1031,0940.27%
2019/04/17222.30122.3022.3011,0960.09%
2019/04/1600.00122.3022.30-11,088-0.09%
2019/04/15122.0500.0022.1511,1010.09%
2019/04/09222.3300.0022.4021,1040.18%
2019/04/0800.00122.4022.40-11,106-0.09%
2019/04/03122.2000.0022.2011,0980.09%
2019/04/0200.000.222.0522.05-0.21,092-0.02%
2019/03/29121.9500.0021.9511,0770.09%
2019/03/2600.00122.6522.60-11,051-0.10%
2019/03/2200.00122.0022.10-11,009-0.10%
2019/03/20121.8000.0021.8011,0140.10%
2019/03/15021.3000.0021.4001,0520.00%
2019/03/1300.00521.3521.30-51,091-0.46%
2019/03/12121.3000.0021.3011,1040.09%
2019/03/08121.751021.8521.80-91,137-0.79%
2019/03/07521.8000.0021.7551,1910.42%
2019/03/06122.1500.0022.1511,2030.08%
2019/03/05522.1500.0022.1551,2070.41%
2019/02/27122.25422.3522.25-31,184-0.25%
2019/02/26121.8000.0021.9011,1740.09%
2019/02/2500.00122.0021.80-11,176-0.09%
2019/02/18122.8000.0021.9011,2020.08%
2019/02/151023.1000.0022.95101,1830.85%
2019/02/1300.00123.0022.85-11,188-0.08%
2019/02/1200.00622.9023.10-61,187-0.51%
2019/02/11322.75322.9722.9501,1880.00%
2019/01/3000.00222.5522.65-21,185-0.17%
2019/01/2900.00122.3022.25-11,213-0.08%
2019/01/2800.00522.8222.65-51,246-0.40%
2019/01/2400.00222.4522.30-21,254-0.16%
2019/01/23622.17222.3022.3041,2590.32%
2019/01/22721.84622.1522.2011,2720.08%
2019/01/21221.50221.5521.5001,2360.00%
2019/01/15421.4800.0021.4541,2970.31%
2019/01/0900.001321.0620.90-131,295-1.00%
2019/01/071320.67520.9520.6581,3460.59%
2019/01/0400.00220.1520.75-21,393-0.14%
2019/01/02520.441020.2520.40-51,519-0.33%
2018/12/26119.701019.6519.50-91,677-0.54%
2018/12/21519.4000.0019.7552,0860.24%
2018/12/20120.1000.0019.9512,1200.05%
2018/12/18520.2000.0020.2052,3340.21%
2018/12/14620.3700.0020.3062,6840.22%
2018/12/1300.00320.6020.60-33,113-0.10%
2018/12/121020.7500.0020.70103,3970.29%
2018/12/1100.00120.6520.65-13,499-0.03%
2018/12/10219.55119.5519.5513,4970.03%
2018/12/06420.28119.9019.9033,5460.08%
2018/12/05320.2500.0020.5533,5350.08%
2018/11/30320.32620.3520.35-33,622-0.08%
2018/11/1900.00122.0021.80-13,811-0.03%
2018/11/15321.321121.4521.40-83,848-0.21%
2018/11/14122.10622.6022.10-53,832-0.13%
2018/11/13123.1000.0023.1013,9080.03%
2018/11/1200.00622.7022.75-63,948-0.15%
2018/11/091422.9400.0022.90143,9300.36%
2018/11/0700.00123.2023.05-13,932-0.03%
2018/11/01320.6000.0020.8533,8520.08%
2018/10/3100.00120.9020.90-13,833-0.03%
2018/10/3000.00420.6520.65-43,827-0.10%
2018/10/2200.00221.9521.95-23,988-0.05%
2018/10/1700.001021.4521.40-103,944-0.25%
2018/10/16521.051021.3521.10-53,920-0.13%
2018/10/15920.9800.0021.0593,8880.23%
2018/10/121821.23520.4521.30133,8630.34%
2018/10/11520.9900.0020.8053,8070.13%
2018/10/09123.50523.2522.80-43,708-0.11%
2018/10/08523.25122.9023.4043,6740.11%
2018/10/05322.25322.4523.1003,6380.00%
2018/10/04122.8000.0022.8013,5470.03%
2018/10/03123.1013023.0823.30-1293,519-3.67% 大賣/鉅額交易
2018/10/02124.80124.4024.4003,4040.00%
2018/10/0100.00224.0024.65-23,378-0.06%
2018/09/2812324.92224.8824.301213,3343.63% 大買/鉅額交易
2018/09/27323.98224.1023.9013,1430.03%
2018/09/2600.00323.6523.75-33,103-0.10%
2018/09/25324.83224.5024.3013,0280.03%
2018/09/21923.96124.1024.3082,9260.27%
2018/09/20824.741524.7124.40-72,775-0.25%
2018/09/19624.152924.7424.70-232,580-0.89%
2018/09/182123.842023.5923.8012,1520.05%
2018/09/17623.33923.1022.50-31,873-0.16%
2018/09/13123.1000.0022.5511,7670.06%
2018/09/11921.5800.0022.0091,7360.52%
2018/09/10220.70620.7420.90-41,759-0.23%
2018/09/07222.28221.6521.5001,7450.00%
2018/09/05422.782322.8223.10-191,690-1.12%
2018/09/04122.10222.2022.25-11,641-0.06%
2018/09/031322.32122.5022.15121,6940.71%
2018/08/31122.2000.0022.2011,7150.06%
2018/08/3000.00221.7521.70-21,737-0.12%
2018/08/29121.5000.0021.9511,8110.06%
2018/08/28821.8100.0021.9581,8940.42%
2018/08/27422.551522.3722.30-111,930-0.57%
2018/08/24722.001022.1822.15-32,004-0.15%
2018/08/23522.40822.5022.40-32,112-0.14%
2018/08/221422.39622.3122.2582,1870.37%
2018/08/21121.8500.0022.4012,3640.04%
2018/08/202822.34722.5022.00212,5530.82%
2018/08/171321.57221.9821.90112,7020.41%
2018/08/1600.001620.9921.20-162,929-0.55%
2018/08/141021.2500.0021.50103,0120.33%
2018/08/13620.78120.6520.6553,0410.16%
2018/08/0300.00421.9021.35-43,048-0.13%
2018/08/01821.78121.6521.6573,0010.23%
2018/07/31121.3500.0021.4512,9880.03%
2018/07/30221.451821.2621.55-163,013-0.53%
2018/07/23119.2000.0019.2012,8970.03%
2018/07/1200.00119.5019.45-12,893-0.03%
2018/07/0900.00219.5019.10-22,893-0.07%
2018/07/0600.00518.6018.65-52,887-0.17%
2018/07/0500.00118.6518.65-12,897-0.03%
2018/07/02119.3500.0019.0512,8890.03%
2018/06/28519.65619.7019.65-12,883-0.03%
2018/06/26219.70219.9019.9002,8790.00%
2018/06/25420.19419.8519.7502,8860.00%
2018/06/21820.7400.0020.5582,8660.28%
2018/06/1900.001021.3821.40-102,840-0.35%
2018/06/13121.00621.2020.95-52,793-0.18%
2018/06/12621.63221.0521.4542,7680.14%
2018/06/11521.46121.3021.1542,7250.15%
2018/06/08122.5000.0022.2512,6690.04%
2018/06/07322.13522.1722.20-22,632-0.08%
2018/06/0600.00622.3922.40-62,609-0.23%
2018/06/05223.20223.6322.9502,5730.00%
2018/06/04122.952922.8422.95-282,486-1.13%
2018/06/01823.18123.0023.0572,4730.28%
2018/05/31722.891322.9823.40-62,426-0.25%
2018/05/30522.38322.2022.2022,3010.09%
2018/05/29823.242723.5122.90-192,204-0.86%
2018/05/283823.71623.6623.80322,0031.60%
2018/05/25923.531123.3823.40-21,795-0.11%
2018/05/241822.03522.0322.80131,5410.84%
2018/05/2300.00121.0021.00-11,283-0.08%
2018/05/2100.00120.6019.90-11,217-0.08%
2018/05/18220.30219.8519.7501,1880.00%
2018/05/11319.0000.0019.0031,2490.24%
2018/05/07419.752820.1520.05-241,267-1.89%
2018/05/0400.00119.2519.10-11,222-0.08%
2018/04/26118.1000.0018.1011,3530.07%
2018/04/25518.2000.0018.4051,3810.36%
2018/04/17118.7500.0018.5512,3370.04%
2018/04/1600.00119.5018.60-12,342-0.04%
2018/04/1200.00219.4519.35-22,349-0.09%
2018/04/11219.3000.0019.5022,3600.08%
2018/04/0300.00119.0519.15-12,383-0.04%
2018/04/02118.5000.0019.1012,4370.04%
2018/03/31118.4500.0018.4512,4240.04%
2018/03/28218.5800.0018.5022,4780.08%
2018/03/2300.002018.7518.90-202,497-0.80%
2018/03/19619.3200.0019.3062,4720.24%
2018/03/15119.90319.9519.80-22,449-0.08%
2018/03/14119.8000.0019.8512,4450.04%
2018/03/071321.1300.0020.55132,3290.56%
2018/03/06220.30121.0020.7512,2880.04%
2018/03/051020.5000.0020.15102,2380.45%
2018/02/26120.7000.0020.5512,2310.04%
2018/02/23220.70121.1020.7012,2360.04%
2018/02/221020.3000.0020.60102,2250.45%
2018/02/0900.00218.7019.60-22,308-0.09%
2018/02/08219.5500.0019.5522,2860.09%
2018/02/06318.981019.1218.90-72,258-0.31%
2018/02/02221.1500.0020.9522,1910.09%
2018/01/2900.001120.8720.70-112,185-0.50%
2018/01/261021.0000.0021.20102,1720.46%
2018/01/2500.00320.7020.65-32,151-0.14%
2018/01/24520.781220.8720.70-72,135-0.33%
2018/01/231020.95621.0821.2542,1070.19%
2018/01/221120.31420.4120.2072,0640.34%
2018/01/19321.1500.0020.9032,0300.15%
2018/01/1800.003021.4321.10-302,004-1.50%
2018/01/171622.363322.1521.75-171,940-0.88%
2018/01/168822.087522.1421.80131,8310.71%
2018/01/1500.00121.3020.85-11,654-0.06%
2018/01/125421.144421.0721.25101,5750.63%
2018/01/113619.19619.4920.05301,2472.40%
2018/01/1000.00118.3018.25-11,040-0.10%
2018/01/08118.1000.0018.0511,0230.10%
國統 相關文章