新海 (9926)-元富-文心券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
3張
產業
上市油電燃氣類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	52.80	52.90	-1	11	-8.47%
2024/11/20	0	0.00	1	52.50	52.50	-1	12	-8.17%
2024/11/19	0	0.00	5	52.50	52.50	-5	12	-40.98%
2024/11/18	0	0.00	1	52.30	51.80	-1	12	-8.28%
2024/11/01	1	51.80	4	52.35	53.50	-3	13	-21.74%
2024/10/28	4	52.80	2	53.30	53.00	2	13	14.81%
2024/10/25	1	52.80	0	0.00	53.20	1	13	7.43%
2024/10/24	2	53.05	0	0.00	53.30	2	13	14.32%
2024/10/23	4	53.20	0	0.00	53.70	4	13	28.61%
2024/10/18	0	0.00	2	54.05	54.00	-2	15	-13.27%
2024/10/17	1	53.00	4	54.05	53.70	-3	15	-19.98%
2024/10/16	2	53.25	0	0.00	53.10	2	15	13.20%
2024/10/15	1	53.60	0	0.00	54.30	1	15	6.54%
2024/10/11	6	53.48	0	0.00	53.70	6	15	38.22%
2024/10/08	1	54.20	0	0.00	54.20	1	16	6.17%
2024/10/07	1	54.10	0	0.00	54.20	1	16	6.19%
2024/09/20	0	0.00	1	54.40	54.30	-1	15	-6.45%
2024/09/19	0	0.00	2	54.25	54.30	-2	15	-12.94%
2024/09/18	0	0.00	1	53.70	53.90	-1	15	-6.41%
2024/09/13	0	0.00	1	53.40	53.50	-1	15	-6.30%
2024/09/12	1	53.60	4	53.53	53.40	-3	15	-18.93%
2024/09/10	1	52.90	1	53.60	53.60	0	15	0.00%
2024/09/09	1	52.60	0	0.00	53.40	1	15	6.36%
2024/09/06	1	53.20	0	0.00	53.50	1	15	6.48%
2024/09/04	3	53.47	0	0.00	53.30	3	15	19.35%
2024/08/29	2	54.20	0	0.00	54.10	2	14	13.81%
2024/08/27	1	54.20	0	0.00	54.60	1	14	6.81%
2024/08/23	0	0.00	7	55.40	55.40	-7	15	-45.70%
2024/08/21	2	53.80	0	0.00	54.40	2	15	12.97%
2024/08/16	1	53.60	0	0.00	53.70	1	15	6.26%
2024/08/12	1	53.50	2	54.55	54.00	-1	15	-6.38%
2024/08/09	1	53.20	4	54.08	54.20	-3	16	-18.71%
2024/08/08	1	53.20	0	0.00	53.20	1	15	6.36%
2024/08/07	1	53.00	1	53.40	53.80	0	15	0.00%
2024/08/06	1	53.10	0	0.00	53.30	1	15	6.47%
2024/08/05	4	53.00	0	0.00	53.00	4	15	25.81%
2024/08/02	0	0.00	3	54.47	55.00	-3	14	-20.18%
2024/08/01	3	54.90	7	54.69	54.60	-4	14	-26.97%
2024/07/31	1	53.10	0	0.00	53.60	1	14	6.98%
2024/07/26	6	53.08	0	0.00	53.20	6	14	42.21%
2024/07/23	2	54.00	1	54.30	54.00	1	14	7.12%
2024/07/22	0	0.00	1	53.70	54.00	-1	14	-7.10%
2024/07/19	1	53.30	0	0.00	53.40	1	13	7.33%
2024/07/12	0	0.00	3	55.03	55.10	-3	11	-25.64%
2024/07/11	1	54.50	0	0.00	54.60	1	11	8.58%
2024/07/05	1	54.60	0	0.00	54.60	1	11	8.56%
2024/07/03	0	0.00	3	54.97	55.00	-3	11	-25.97%
2024/07/01	1	54.30	0	0.00	54.40	1	11	8.72%
2024/06/25	0	0.00	1	55.00	55.00	-1	11	-8.89%
2024/06/24	2	54.25	0	0.00	54.20	2	11	17.94%
2024/06/21	0	0.00	3	55.40	55.40	-3	10	-27.31%
2024/06/19	1	54.30	4	54.80	54.90	-3	10	-28.26%
2024/06/18	0	0.00	2	54.80	54.30	-2	10	-19.26%
2024/06/14	1	54.20	0	0.00	54.20	1	10	9.60%
2024/06/12	2	53.90	0	0.00	53.90	2	10	18.78%
2024/06/07	1	54.30	1	54.90	54.60	0	10	0.00%
2024/06/05	1	54.40	0	0.00	55.00	1	10	9.32%
2024/06/04	3	54.33	0	0.00	54.70	3	10	28.21%
2024/06/03	0	0.00	1	55.20	54.90	-1	10	-9.63%
2024/05/31	0	0.00	2	55.00	55.10	-2	10	-19.29%
2024/05/30	1	54.40	1	54.90	54.90	0	10	0.00%
2024/05/28	0	0.00	1	55.10	55.20	-1	10	-9.52%
2024/05/23	9	54.36	0	0.00	54.30	9	10	86.96%
2024/05/22	1	55.40	0	0.00	55.40	1	9	10.10%
2024/05/20	0	0.00	1	55.80	55.60	-1	9	-10.20%
2024/05/17	0	0.00	1	55.80	55.70	-1	9	-10.47%
2024/05/16	0	0.00	7	55.31	55.60	-7	9	-73.18%
2024/05/15	2	54.05	3	54.97	55.20	-1	9	-10.91%
2024/05/09	0	0.00	1	54.50	54.60	-1	10	-9.40%
2024/05/08	1	54.10	1	54.40	54.40	0	10	0.00%
2024/05/07	1	54.10	1	54.30	54.30	0	10	0.00%
2024/05/06	3	54.33	2	55.10	54.40	1	10	9.66%
2024/05/03	1	54.30	1	54.80	54.80	0	10	0.00%
2024/05/02	0	0.00	2	54.85	54.80	-2	10	-18.87%
2024/04/29	2	55.55	3	55.10	55.20	-1	10	-9.71%
2024/04/23	0	0.00	1	54.50	54.50	-1	10	-9.79%
2024/04/22	1	54.10	0	0.00	54.20	1	10	9.76%
2024/04/18	2	54.25	0	0.00	54.30	2	9	20.30%
2024/04/12	1	54.60	0	0.00	54.60	1	10	9.97%
2024/04/08	5	54.86	2	55.70	54.80	3	10	29.80%
2024/04/02	1	54.90	0	0.00	55.00	1	10	9.52%
2024/04/01	6	55.80	6	55.67	55.00	0	11	0.00%
2024/03/12	2	55.25	2	55.00	55.00	0	11	0.00%
2024/02/29	1	54.40	0	0.00	54.50	1	15	6.48%
2024/02/27	1	54.60	0	0.00	54.50	1	15	6.42%
2024/02/26	1	54.60	0	0.00	54.90	1	15	6.42%
2024/02/21	1	54.60	0	0.00	54.50	1	16	6.19%
2024/02/02	0	0.00	1	55.20	55.20	-1	16	-5.92%
2024/02/01	0	0.00	5	54.98	55.00	-5	16	-29.79%
2024/01/31	1	54.20	4	54.90	54.20	-3	16	-18.16%
2024/01/17	1	53.80	0	0.00	53.60	1	15	6.33%
2024/01/16	4	54.00	0	0.00	54.00	4	15	25.13%
2024/01/15	3	54.37	0	0.00	54.20	3	15	19.09%
2024/01/03	1	54.60	0	0.00	54.60	1	15	6.26%
2023/12/29	0	0.00	3	55.80	56.00	-3	16	-18.52%
2023/12/28	0	0.00	1	55.30	55.30	-1	16	-6.22%
2023/12/27	0	0.00	2	55.00	55.00	-2	15	-12.51%
2023/12/26	0	0.00	1	54.80	54.80	-1	15	-6.32%
2023/12/21	1	54.10	1	54.50	54.50	0	15	0.00%
2023/12/15	6	54.20	0	0.00	54.20	6	16	36.70%
2023/12/14	0	0.00	5	55.12	55.20	-5	15	-31.65%
2023/12/11	2	54.40	0	0.00	54.50	2	15	13.09%
2023/12/08	0	0.00	6	55.20	55.30	-6	15	-38.79%
2023/12/04	1	54.10	0	0.00	53.70	1	15	6.67%
2023/11/29	7	53.66	0	0.00	53.60	7	16	43.08%
2023/11/28	1	53.90	3	54.90	54.90	-2	16	-12.49%
2023/11/27	1	53.80	0	0.00	53.80	1	15	6.35%
2023/11/23	1	53.90	0	0.00	54.50	1	15	6.34%
2023/11/22	3	53.93	0	0.00	54.00	3	15	19.07%
2023/11/21	2	54.30	2	54.90	55.00	0	15	0.00%
2023/11/20	0	0.00	1	54.30	54.30	-1	15	-6.47%
2023/11/17	0	0.00	5.5	53.92	54.40	-5.5	15	-36.05%
2023/11/15	0	0.00	1	54.20	52.90	-1	13	-7.53%
2023/11/14	1	53.10	3.4	53.75	53.10	-2.4	11	-20.23%
2023/11/10	0	0.00	0.1	54.50	53.10	-0.1	11	-0.89%
2023/11/06	2	53.70	2	54.05	53.60	0	10	0.00%
2023/11/02	1	54.00	0	0.00	53.80	1	9	10.33%
2023/10/27	0	0.00	1	54.90	54.00	-1	10	-9.92%
2023/10/24	1	54.10	0	0.00	54.20	1	11	8.90%
2023/10/23	2	54.45	0	0.00	54.20	2	11	18.07%
2023/10/18	3	54.97	1	55.90	54.60	2	11	17.75%
2023/10/17	1	54.90	0	0.00	54.80	1	10	9.23%
2023/10/16	1	54.90	0	0.00	54.90	1	11	8.88%
2023/10/13	2	55.20	0	0.00	55.20	2	11	17.67%
2023/10/12	1	54.90	0	0.00	55.50	1	11	8.84%
2023/10/11	4	55.60	4	55.55	55.30	0	11	0.00%
2023/10/05	0.1	54.80	0	0.00	54.80	0.1	11	0.79%
2023/09/11	1	54.50	0	0.00	54.50	1	12	8.14%
2023/09/08	1.1	54.27	3	54.93	55.10	-1.9	12	-15.51%
2023/08/24	0	0.00	1	55.20	55.20	-1	10	-9.52%
2023/08/18	0	0.00	7	54.87	54.70	-7	10	-64.03%
2023/08/15	1	53.50	0	0.00	53.50	1	12	7.94%
2023/08/01	1	53.60	0	0.00	53.60	1	12	8.00%
2023/07/24	1	53.10	0	0.00	53.20	1	12	8.00%
2023/07/20	1	54.00	0	0.00	53.80	1	11	8.62%
2023/07/18	0	0.00	1	55.00	53.90	-1	12	-8.31%
2023/07/17	1	53.60	2	54.70	53.90	-1	12	-8.12%
2023/07/13	3	55.63	1	55.60	55.20	2	11	16.74%
2023/07/10	1	54.70	0	0.00	55.10	1	11	8.84%
2023/07/07	1	54.60	1	55.50	55.50	0	11	0.00%
2023/07/06	2	54.85	3	55.37	55.20	-1	11	-8.91%
2023/07/04	3	54.80	0	0.00	54.60	3	10	28.05%
2023/07/03	4.1	54.43	3	55.33	55.10	1.1	10	9.73%
2023/06/28	1	55.00	0	0.00	54.70	1	11	8.57%
2023/06/26	1	54.10	0	0.00	54.10	1	13	7.20%
2023/06/21	3	55.30	3	55.80	55.80	0	13	0.00%
2023/06/19	2	55.20	1	55.30	55.30	1	13	7.15%
2023/06/16	8	54.95	9	55.99	55.40	-1	14	-6.87%
2023/06/09	4	54.80	4	54.60	54.90	0	13	0.00%
2023/06/08	0	0.00	1	54.80	54.80	-1	13	-7.16%
2023/06/07	0	54.40	1	54.80	54.80	-1	14	-7.12%
2023/06/05	0.1	53.50	1	54.40	54.40	-0.9	14	-6.49%
2023/06/02	0	0.00	2	54.35	54.30	-2	14	-13.94%
2023/06/01	2	53.20	0	0.00	53.50	2	14	13.95%
2023/05/30	1	53.30	0	0.00	53.30	1	14	6.89%
2023/05/29	1	53.50	0	0.00	53.40	1	14	6.88%
2023/05/26	1	53.30	0	0.00	53.30	1	14	6.90%
2023/05/19	2	54.50	2	54.30	54.30	0	14	0.00%
2023/05/18	1	54.10	2	54.80	54.50	-1	14	-7.04%
2023/05/17	7	53.89	8	53.94	53.60	-1	13	-7.44%
2023/05/03	0.1	52.20	0	0.00	52.20	0.1	12	0.77%
2023/04/28	1	52.00	1	51.90	52.00	0	12	0.00%
2023/03/30	0	0.00	1	51.80	51.80	-1	10	-9.90%
2023/03/29	0	0.00	1	51.70	51.80	-1	10	-9.12%
2023/03/28	3	51.23	0	0.00	51.60	3	10	27.48%
2023/03/27	0	0.00	1	51.80	51.60	-1	10	-9.93%
2023/03/24	2	51.10	2	51.80	51.80	0	10	0.00%
2023/03/23	0	0.00	2	51.80	51.70	-2	7	-25.27%
2023/03/22	0	0.00	1	51.80	51.80	-1	7	-12.71%
2023/03/21	2	51.10	2	51.65	51.60	0	7	0.00%
2023/03/20	0	0.00	5	51.76	51.20	-5	7	-64.52%
2023/03/15	6	51.70	0	0.00	51.70	6	7	85.52%
2023/03/10	1	51.80	0	0.00	51.70	1	6	14.39%
2023/03/07	0	0.00	1	52.50	52.60	-1	6	-15.00%
2023/03/06	1	52.30	0	0.00	52.00	1	6	15.38%
2023/03/01	1	52.10	3	52.77	52.50	-2	6	-32.09%
2023/02/24	0	0.00	1	52.30	52.30	-1	5	-16.76%
2023/02/20	1	51.90	1	52.90	51.80	0	5	0.00%
2023/02/09	0	51.80	0	0.00	51.80	0	6	0.02%
2023/02/08	1	51.40	0	0.00	51.50	1	6	15.19%
2023/02/06	0.1	51.20	0	0.00	51.60	0.1	6	1.47%
2023/01/30	2	51.45	0	0.00	51.60	2	7	28.51%
2023/01/17	1	51.40	0	0.00	51.30	1	6	14.32%
2023/01/12	2	51.30	2	51.55	51.50	0	7	0.00%
2023/01/06	0.1	51.70	0	0.00	51.80	0.1	7	1.21%
2022/12/28	1	51.50	1	51.70	51.50	0	8	0.00%
2022/12/14	1	51.20	1	51.80	51.80	0	8	0.00%
2022/12/09	2	51.00	0	0.00	51.00	2	8	22.90%
2022/11/22	0	0.00	1	51.80	51.40	-1	11	-8.40%
2022/11/16	0	0.00	1	51.80	51.80	-1	11	-8.45%
2022/11/11	1	51.30	0	0.00	51.20	1	11	8.70%
2022/11/03	0.1	52.00	0	0.00	52.00	0.1	12	0.40%
2022/10/28	2	51.40	0	0.00	51.60	2	12	15.46%
2022/10/27	1	51.70	1	52.40	52.40	0	13	0.00%
2022/10/25	2	50.55	6	51.73	51.80	-4	13	-29.20%
2022/10/14	3	51.20	4	51.08	51.00	-1	14	-7.08%
2022/10/11	0	0.00	1	50.50	50.50	-1	13	-7.19%
2022/10/03	2	50.45	2	51.25	50.90	0	15	0.00%
2022/09/30	1	51.20	0	0.00	51.20	1	15	6.62%
2022/09/15	1	52.00	0	0.00	52.10	1	17	5.68%
2022/09/05	1	51.80	1	52.00	52.00	0	16	0.00%
2022/08/30	1	51.80	0	0.00	51.60	1	16	6.18%
2022/08/29	1	52.10	0	0.00	52.00	1	15	6.36%
2022/07/27	0	0.00	1	53.70	52.50	-1	13	-7.55%
2022/07/26	0	0.00	1	52.40	52.40	-1	13	-7.56%
2022/07/25	0	0.00	3	53.30	53.30	-3	13	-21.61%
2022/07/20	1	51.50	0	0.00	51.60	1	13	7.24%
2022/07/18	1	51.70	0	0.00	52.20	1	14	6.94%
2022/07/14	1	52.00	0	0.00	52.10	1	14	7.01%
2022/07/11	1	52.10	1	54.90	52.50	0	14	0.00%
2022/07/08	0.1	52.70	0	0.00	53.20	0.1	14	0.63%
2022/07/07	3	53.03	0	0.00	52.90	3	15	19.76%
2022/07/04	4	53.20	3	53.70	53.50	1	15	6.45%
2022/07/01	1	52.70	3	52.50	52.70	-2	14	-13.54%
2022/06/30	1	51.10	0	0.00	51.10	1	14	6.73%
2022/06/29	1	53.10	1	53.50	53.50	0	15	0.00%
2022/06/15	0	0.00	2	51.30	50.90	-2	15	-12.96%
2022/06/13	1	50.10	1	50.80	50.10	0	15	0.00%
2022/06/07	0.1	51.00	0	0.00	51.00	0.1	15	0.64%
2022/05/23	1	50.20	1	50.90	50.20	0	16	0.00%
2022/05/13	0.1	50.50	0	0.00	50.30	0.1	17	0.57%
2022/04/29	1	50.00	0	0.00	50.50	1	17	5.66%
2022/04/27	1	49.65	1	50.80	50.50	0	17	0.00%
2022/04/25	0	0.00	2	50.50	49.95	-2	17	-11.63%
2022/04/21	1	50.40	0	0.00	50.70	1	16	6.22%
2022/04/19	2	50.30	0	0.00	50.40	2	15	12.70%
2022/04/15	1	50.30	1	50.90	50.30	0	15	0.00%
2022/04/13	2	50.10	1	49.95	50.30	1	15	6.64%
2022/04/12	0	0.00	2	50.00	49.90	-2	14	-13.64%
2022/04/11	0	0.00	1	50.60	50.30	-1	14	-6.96%
2022/04/08	3	50.77	0	0.00	50.70	3	13	21.48%
2022/04/07	0.1	50.60	0	0.00	50.70	0.1	13	0.72%
2022/03/28	0	0.00	2	49.85	50.00	-2	12	-16.22%
2022/03/23	1	49.35	2	49.83	50.40	-1	11	-8.70%
2022/03/21	0	0.00	1	49.65	49.60	-1	10	-9.25%
2022/03/18	0	0.00	1	49.45	49.30	-1	10	-9.33%
2022/03/17	6	49.00	7	49.29	49.45	-1	10	-9.43%
2022/03/08	1	48.30	1	48.25	48.25	0	9	0.00%
2022/03/07	0.1	48.15	0	0.00	48.30	0.1	9	1.06%
2022/03/04	1	48.80	0	0.00	48.75	1	9	10.27%
2022/02/17	0	0.00	2	49.88	49.10	-2	8	-23.53%
2022/02/16	0	0.00	1	48.95	51.60	-1	8	-12.00%
2022/02/08	0.1	48.70	0	0.00	48.70	0.1	9	1.12%
2022/01/20	1	48.75	1	49.55	49.55	0	9	0.00%
2022/01/14	1	49.05	0	0.00	48.70	1	10	9.39%
2022/01/10	1	48.25	1	48.80	48.80	0	11	0.00%
2021/11/19	0	0.00	3	49.73	49.65	-3	28	-10.43%
2021/11/18	0	0.00	1	49.50	49.45	-1	28	-3.49%
2021/11/02	1	48.20	0	0.00	48.20	1	28	3.52%
2021/10/29	1	48.30	0	0.00	48.25	1	28	3.54%
2021/10/27	3	48.42	0	0.00	48.55	3	28	10.62%
2021/10/26	16	48.78	22	49.85	48.30	-6	27	-21.44%
2021/10/18	0	0.00	1	48.40	48.50	-1	27	-3.69%
2021/10/14	1	48.05	0	0.00	48.50	1	26	3.75%
2021/10/08	1	48.75	0	0.00	48.90	1	26	3.85%
2021/10/07	1	49.25	2	49.00	48.90	-1	25	-3.86%
2021/10/01	0	0.00	2	48.33	47.95	-2	24	-8.14%
2021/09/30	0	0.00	2	48.40	48.60	-2	23	-8.49%
2021/09/29	24	49.78	10	53.65	47.85	14	22	62.88%
2021/09/28	3	50.27	5	51.13	50.50	-2	10	-18.35%
2021/09/27	8	48.48	9	50.52	48.95	-1	8	-11.34%
2021/09/24	1	48.35	0	0.00	48.40	1	8	12.27%
2021/09/23	1	47.85	0	0.00	47.95	1	8	12.12%
2021/09/22	1	48.00	0	0.00	47.95	1	8	12.15%
2021/09/15	0	0.00	2	49.00	48.75	-2	8	-24.59%
2021/09/09	1	47.40	0	0.00	47.50	1	8	12.42%
2021/09/08	0	0.00	1	47.95	47.50	-1	8	-12.27%
2021/09/03	5	48.42	4	48.60	48.45	1	8	12.22%
2021/08/30	1	47.10	0	0.00	47.10	1	7	12.77%
2021/08/25	2	47.08	1	48.05	47.45	1	7	12.82%
2021/08/17	0	0.00	1	47.35	47.35	-1	7	-13.16%
2021/07/26	0	0.00	1	48.45	48.50	-1	15	-6.51%
2021/07/22	0	0.00	1	48.35	48.50	-1	15	-6.30%
2021/07/21	1	47.90	1	48.40	47.85	0	16	0.00%
2021/07/02	0	0.00	1	48.10	47.80	-1	16	-6.12%
2021/06/22	1	47.60	0	0.00	47.55	1	19	5.14%
2021/06/21	1	47.55	0	0.00	47.45	1	19	5.09%
2021/06/18	2	47.85	0	0.00	48.00	2	20	9.95%
2021/06/16	0	0.00	1	48.30	47.90	-1	20	-4.97%
2021/06/04	0	0.00	1	48.15	47.90	-1	22	-4.42%
2021/06/01	0	0.00	1	48.25	48.10	-1	22	-4.37%
2021/05/31	0	0.00	2	48.30	48.30	-2	22	-8.70%
2021/05/20	2	47.50	1	47.70	47.55	1	25	3.91%
2021/05/19	1	47.35	1	47.30	47.50	0	25	0.00%
2021/05/14	1	47.80	0	0.00	47.90	1	25	3.98%
2021/05/13	3	47.97	3	48.80	48.00	0	24	0.00%
2021/05/12	4	48.18	2	49.20	48.10	2	23	8.55%
2021/05/11	0	0.00	4	48.95	48.60	-4	22	-17.66%
2021/05/03	1	48.25	0	0.00	48.00	1	22	4.54%
2021/04/29	1	48.25	0	0.00	48.20	1	21	4.62%
2021/04/26	1	48.25	0	0.00	48.25	1	21	4.58%
2021/04/23	1	48.35	1	48.90	48.90	0	22	0.00%
2021/04/21	0	0.00	1	48.90	48.55	-1	21	-4.56%
2021/04/14	2	48.05	0	0.00	48.30	2	23	8.67%
2021/04/12	0	0.00	1	48.55	48.35	-1	23	-4.25%
2021/04/09	1	48.10	0	0.00	48.50	1	23	4.28%
2021/04/06	4	48.19	8	48.01	47.55	-4	26	-15.33%
2021/04/01	2	48.25	0	0.00	48.50	2	24	8.23%
2021/03/31	1	48.60	0	0.00	48.60	1	24	4.12%
2021/03/26	0	0.00	2	49.05	49.05	-2	24	-8.24%
2021/03/25	1	48.65	0	0.00	48.60	1	23	4.19%
2021/03/23	0	0.00	2	48.95	48.55	-2	25	-7.97%
2021/03/22	1	48.40	0	0.00	48.50	1	25	3.89%
2021/03/18	1	48.55	0	0.00	48.55	1	24	4.01%
2021/03/11	0	0.00	1	49.15	49.10	-1	26	-3.83%
2021/03/10	1	48.35	1	49.05	48.40	0	26	0.00%
2021/03/04	2	48.10	0	0.00	48.35	2	26	7.52%
2021/03/03	5	49.00	3	48.95	48.85	2	26	7.45%
2021/02/22	1	49.05	2	48.95	48.85	-1	26	-3.75%
2021/02/19	0	0.00	1	48.40	48.25	-1	26	-3.74%
2021/02/17	0	0.00	1	48.75	48.80	-1	26	-3.79%
2021/01/29	1	47.10	0	0.00	47.75	1	25	3.93%
2021/01/28	1	48.15	1	48.10	47.70	0	25	0.00%
2021/01/21	1	47.15	0	0.00	47.30	1	23	4.31%
2021/01/20	1	46.85	0	0.00	46.80	1	22	4.39%
2021/01/14	1	47.35	4	47.85	47.70	-3	21	-14.18%
2021/01/13	2	47.40	2	47.80	47.80	0	21	0.00%
2021/01/12	1	46.80	1	46.65	47.00	0	20	0.00%
2021/01/05	1	47.90	0	0.00	47.90	1	19	5.05%
2020/12/31	1	48.30	0	0.00	48.35	1	19	5.16%
2020/12/30	1	48.70	0	0.00	48.90	1	19	5.18%
2020/12/29	0	0.00	1	49.05	49.10	-1	19	-5.21%
2020/12/28	9	48.83	7	49.05	49.10	2	17	11.51%
2020/12/17	9	48.22	9	48.42	48.90	0	16	0.00%
2020/12/16	1	47.90	1	47.85	47.90	0	15	0.00%
2020/11/25	0	0.00	1	45.95	45.40	-1	11	-8.37%
2020/11/24	1	44.45	0	0.00	44.30	1	11	8.49%
2020/11/16	0	0.00	0	44.00	44.25	0	11	-0.41%
2020/11/13	0	41.55	0	0.00	44.20	0	11	0.40%
2020/11/02	1	44.00	1	43.95	44.00	0	12	0.00%
2020/10/29	1	43.10	1	43.95	43.95	0	12	0.00%
2020/10/13	1	43.50	1	43.85	44.00	0	15	0.00%
2020/10/05	0	0.00	1	42.95	42.95	-1	14	-6.72%
2020/08/31	0	0.00	0	41.10	42.00	0	14	-0.03%
2020/08/28	0	39.30	0	0.00	41.80	0	14	0.03%
2020/08/20	1	41.45	1	41.50	41.50	0	13	0.00%
2020/05/14	1	42.10	0	0.00	42.05	1	16	6.04%
2020/05/04	0	0.00	0.5	41.60	41.40	-0.5	16	-2.85%
2020/04/29	0	0.00	3	41.72	41.75	-3	15	-19.67%
2020/04/28	0.5	38.65	0	0.00	41.05	0.5	14	3.09%
2020/04/22	2	40.80	1	41.05	40.85	1	14	6.76%
2020/04/21	1	40.85	0	0.00	41.05	1	16	6.19%
2020/04/20	0	0.00	1	41.65	41.65	-1	15	-6.27%
2020/04/17	1	41.05	0	0.00	41.05	1	16	6.19%
2020/04/16	2	41.00	1	41.85	41.00	1	16	6.13%
2020/04/06	1	39.25	1	39.50	39.50	0	15	0.00%
2020/03/17	0	0.00	1	38.70	38.95	-1	12	-8.15%
2020/03/16	1	39.35	0	0.00	39.35	1	11	8.47%
2020/02/13	0	0.00	1	42.35	42.40	-1	9	-10.60%
2020/02/12	1	41.95	0	0.00	42.35	1	9	10.62%
2020/02/11	0	0.00	1	42.60	42.60	-1	9	-10.33%
2020/02/06	1	42.10	0	0.00	41.65	1	10	9.93%
2019/09/18	0	0.00	2	41.30	41.30	-2	11	-17.99%
2019/08/21	0	0.00	2	40.43	40.40	-2	8	-24.20%
2019/08/15	0	0.00	1	39.95	39.95	-1	7	-12.55%
2019/08/12	0	0.00	2	39.90	40.05	-2	8	-24.95%
2019/07/30	1	39.65	0	0.00	39.80	1	8	12.07%
2019/07/22	4	39.86	0	0.00	39.85	4	8	47.72%
2019/07/19	1	41.05	0	0.00	41.00	1	8	12.42%
2019/07/17	1	41.10	2	41.43	41.00	-1	8	-12.00%
2019/07/05	2	40.80	0	0.00	40.85	2	8	24.00%
2019/06/21	10	40.90	12	41.04	40.90	-2	8	-23.53%
2019/06/20	0	0.00	2	40.80	40.80	-2	8	-24.44%
2019/06/19	4	40.80	4	41.16	40.75	0	8	0.00%
2019/06/10	2	40.50	0	0.00	40.55	2	8	24.54%
2019/06/05	2	40.55	0	0.00	40.50	2	8	24.29%
2019/05/31	0	0.00	1	41.30	41.30	-1	8	-11.86%
2019/05/13	1	40.40	3	40.75	40.40	-2	8	-24.69%
2019/05/07	1	40.35	0	0.00	40.50	1	7	12.55%
2019/05/06	0	0.00	2	40.60	40.50	-2	8	-25.00%
2019/05/03	1	40.50	3	40.80	40.50	-2	8	-24.59%
2019/04/26	1	40.25	0	0.00	40.50	1	8	12.03%
2019/04/22	2	40.50	0	0.00	40.50	2	8	23.62%
2019/04/19	1	40.55	0	0.00	40.50	1	8	11.22%
2019/04/18	2	40.55	0	0.00	40.50	2	9	20.80%
2019/04/12	0	0.00	2	40.73	40.75	-2	9	-20.51%
2019/04/11	2	40.30	0	0.00	40.50	2	9	20.76%
2019/03/19	1	40.10	1	40.60	40.60	0	13	0.00%
2019/01/09	0	0.00	1	39.65	39.65	-1	22	-4.53%
2019/01/08	2	39.45	1	39.70	39.70	1	22	4.47%
2019/01/03	0	0.00	1	39.85	39.55	-1	22	-4.47%
2019/01/02	4	39.23	3	39.85	39.85	1	21	4.58%
2018/12/25	5	39.88	5	39.50	39.90	0	20	0.00%
2018/12/21	1	39.95	1	39.90	39.90	0	21	0.00%
2018/12/20	1	39.55	2	39.90	39.90	-1	21	-4.69%
2018/12/18	0	0.00	2	39.90	39.90	-2	21	-9.36%
2018/12/17	7	39.59	4	39.95	39.50	3	21	13.98%
2018/12/11	0	0.00	1	39.85	39.85	-1	18	-5.36%
2018/12/10	5	39.07	4	39.85	39.85	1	18	5.27%
2018/12/05	0	0.00	1	39.95	39.95	-1	18	-5.46%
2018/12/04	1	39.35	2	39.95	39.95	-1	18	-5.45%
2018/11/26	1	39.45	0	0.00	39.45	1	18	5.35%
2018/11/21	1	39.75	0	0.00	39.75	1	18	5.39%
2018/11/09	2	39.05	2	39.53	39.55	0	16	0.00%
2018/11/07	1	38.20	1	38.85	38.85	0	15	0.00%
2018/10/31	2	38.25	2	38.00	38.20	0	15	0.00%
2018/10/25	0	0.00	3	38.90	38.80	-3	14	-20.39%
2018/10/17	1	39.20	0	0.00	39.10	1	14	7.06%
2018/10/15	2	39.20	0	0.00	39.15	2	13	14.37%
2018/10/09	0	0.00	3	40.27	40.20	-3	11	-25.24%
2018/10/04	3	39.60	2	39.68	39.60	1	11	8.51%
2018/09/28	0	0.00	1	40.00	40.00	-1	10	-9.64%
2018/09/26	1	40.00	0	0.00	39.85	1	10	9.10%
2018/09/21	2	40.05	0	0.00	40.00	2	10	18.60%
2018/09/19	1	39.95	2	40.43	40.45	-1	10	-9.37%
2018/09/18	1	40.05	0	0.00	40.00	1	10	9.93%
2018/08/29	0	0.00	1	39.90	39.90	-1	8	-11.92%
2018/08/27	1	40.00	0	0.00	39.90	1	8	12.04%
2018/08/22	0	0.00	1	40.05	40.05	-1	7	-12.81%
2018/08/21	0	0.00	7	40.07	40.05	-7	7	-89.81%
2018/08/20	5	39.82	0	0.00	39.55	5	7	64.94%
2018/08/17	2	39.50	2	40.10	40.10	0	7	0.00%
2018/08/16	1	39.45	0	0.00	39.45	1	7	13.54%
2018/08/07	1	39.40	0	0.00	39.35	1	7	13.98%
2018/08/03	1	39.35	1	40.15	39.35	0	7	0.00%
2018/07/30	3	39.38	6	39.72	39.50	-3	7	-42.63%
2018/07/27	1	39.85	0	0.00	39.85	1	6	14.52%
2018/07/26	1	39.85	0	0.00	39.85	1	6	14.52%
2018/07/24	1	39.85	0	0.00	39.85	1	7	14.25%
2018/07/19	1	39.90	0	0.00	39.90	1	7	13.76%
2018/07/18	2	40.10	2	40.30	40.40	0	7	0.00%
2018/07/17	0	0.00	1	40.05	39.90	-1	7	-14.04%
2018/07/16	1	40.00	0	0.00	40.00	1	7	14.14%
2018/07/06	0	0.00	2	40.75	40.80	-2	6	-30.01%
2018/06/28	3	41.00	2	41.23	40.90	1	6	14.69%
2018/06/27	0	0.00	1	41.50	41.30	-1	6	-15.74%
2018/04/17	0	0.00	2	40.35	40.35	-2	8	-24.95%
2018/04/10	1	40.20	0	0.00	40.20	1	7	13.13%
2018/04/02	1	40.20	0	0.00	40.15	1	7	13.27%
2018/03/30	1	40.20	0	0.00	40.45	1	7	13.27%
2018/03/26	0	0.00	2	40.75	40.50	-2	7	-27.02%
2018/03/23	1	40.25	0	0.00	40.60	1	7	12.99%
2018/03/19	2	40.25	0	0.00	40.20	2	7	26.25%
2018/03/13	2	40.80	4	40.94	40.90	-2	7	-25.20%
2018/03/06	1	40.15	0	0.00	40.20	1	8	12.37%
2018/02/06	0	0.00	4	40.39	40.20	-4	7	-52.40%
2018/01/29	2	40.55	0	0.00	40.55	2	7	26.49%
2018/01/26	1	40.55	0	0.00	40.70	1	7	13.19%
2018/01/24	1	40.55	0	0.00	40.50	1	7	12.60%
2018/01/23	1	40.80	0	0.00	40.90	1	7	13.01%
2018/01/17	1	41.30	4	41.68	41.65	-3	7	-38.94%
2018/01/12	3	40.65	0	0.00	40.45	3	7	42.22%