中信中國高股息 (00882)-日茂券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.25
漲跌
▼0.07
漲幅
-0.57%
成交量
11,547張
產業
上市
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	10	12.25	12.25	-10	42,093	-0.02%
2024/11/25	10	12.40	0	0.00	12.32	10	42,006	0.02%
2024/11/22	12	12.53	0	0.00	12.47	12	41,806	0.03%
2024/11/15	0	0.00	10	12.65	12.66	-10	41,526	-0.02%
2024/11/13	10	12.79	28	12.78	12.72	-18	41,316	-0.04%
2024/11/07	0	0.00	10	13.30	13.47	-10	40,147	-0.02%
2024/11/05	1	13.26	16	13.24	13.25	-15	39,279	-0.04%
2024/10/30	5	12.95	0	0.00	12.76	5	39,415	0.01%
2024/10/29	2	13.14	0	0.00	13.12	2	38,886	0.01%
2024/10/25	20	13.12	20	13.20	13.18	0	38,198	0.00%
2024/10/23	0	0.00	20	13.31	13.34	-20	38,063	-0.05%
2024/10/18	10	12.81	20	12.72	13.01	-10	37,568	-0.03%
2024/10/17	4	13.01	0	0.00	13.00	4	37,192	0.01%
2024/10/16	5	12.65	0	0.00	13.02	5	36,837	0.01%
2024/10/15	20	13.33	0	0.00	13.10	20	36,608	0.05%
2024/10/09	25	13.57	15	13.23	13.20	10	34,932	0.03%
2024/10/08	115	14.14	5	13.80	13.77	110	32,021	0.34%	大買/鉅額交易
2024/10/07	5	15.07	49	15.00	15.07	-44	27,656	-0.16%
2024/10/04	21	14.05	15	14.29	14.30	6	23,794	0.03%
2024/09/30	142	12.79	2	12.85	12.82	140	19,020	0.74%	大買/鉅額交易
2024/08/26	0	0.00	13	10.98	10.97	-13	17,654	-0.07%
2024/08/12	0	0.00	22	10.99	11.05	-22	22,247	-0.10%
2024/08/01	0	0.00	10	11.16	11.16	-10	25,110	-0.04%
2024/07/30	1	11.00	0	0.00	11.05	1	25,760	0.00%
2024/07/29	0	0.00	30	11.17	11.16	-30	25,882	-0.12%
2024/07/23	0	0.00	10	11.33	11.33	-10	26,395	-0.04%
2024/07/17	0	0.00	15	11.34	11.26	-15	26,599	-0.06%
2024/07/16	0	0.00	10	11.34	11.34	-10	26,502	-0.04%
2024/07/12	0	0.00	10	11.87	11.87	-10	26,040	-0.04%
2024/07/08	10	11.81	0	0.00	11.79	10	25,766	0.04%
2024/07/02	0	0.00	13	11.98	11.95	-13	25,475	-0.05%
2024/06/27	13	11.74	0	0.00	11.70	13	25,319	0.05%
2024/06/26	10	11.88	0	0.00	11.85	10	25,168	0.04%
2024/06/25	0	0.00	10	11.97	11.94	-10	24,921	-0.04%
2024/06/21	10	11.86	0	0.00	11.84	10	24,907	0.04%
2024/06/20	10	12.00	0	0.00	12.00	10	24,773	0.04%
2024/06/19	0	0.00	20	11.95	11.95	-20	24,758	-0.08%
2024/06/12	10	11.76	0	0.00	11.64	10	25,244	0.04%
2024/06/11	20	11.91	50	11.77	11.76	-30	25,049	-0.12%
2024/06/07	10	12.06	0	0.00	12.06	10	24,847	0.04%
2024/06/04	0	0.00	20	12.15	12.16	-20	24,862	-0.08%
2024/06/03	10	12.06	10	12.15	12.14	0	24,951	0.00%
2024/05/30	10	12.10	10	12.23	12.03	0	25,148	0.00%
2024/05/29	0	0.00	1	12.18	12.18	-1	25,048	0.00%
2024/05/28	65	12.26	5	12.28	12.29	60	25,121	0.24%
2024/05/23	16	12.27	65	12.09	12.09	-49	24,911	-0.20%
2024/05/22	10	12.33	0	0.00	12.45	10	24,616	0.04%
2024/05/21	0	0.00	5	12.38	12.32	-5	24,572	-0.02%
2024/05/17	10	12.17	0	0.00	12.18	10	24,440	0.04%
2024/05/16	0	0.00	5	12.03	12.10	-5	24,295	-0.02%
2024/05/15	5	11.85	5	11.85	11.82	0	23,920	0.00%
2024/05/14	0	0.00	2	12.07	11.95	-2	23,878	-0.01%
2024/05/13	15	11.92	10	12.02	12.03	5	23,796	0.02%
2024/05/10	10	11.47	10	11.69	11.87	0	23,125	0.00%
2024/05/09	4	11.42	0	0.00	11.41	4	22,281	0.02%
2024/05/08	1	11.30	60	11.30	11.26	-59	22,309	-0.26%
2024/05/06	0	0.00	5	11.14	11.16	-5	22,422	-0.02%
2024/04/25	10	10.70	0	0.00	10.64	10	24,742	0.04%
2024/04/24	0	0.00	3	10.49	10.48	-3	25,250	-0.01%
2024/04/23	1	10.43	0	0.00	10.44	1	26,952	0.00%
2024/04/16	0	0.00	20	10.22	10.24	-20	26,772	-0.07%
2024/04/09	0	0.00	20	10.31	10.33	-20	27,028	-0.07%
2024/04/03	10	10.34	0	0.00	10.30	10	27,035	0.04%
2024/04/02	0	0.00	2	10.33	10.30	-2	27,099	-0.01%
2024/03/25	5	10.42	0	0.00	10.47	5	26,704	0.02%
2024/03/22	0	0.00	106	10.50	10.43	-106	26,691	-0.40%	大賣/鉅額交易
2024/03/15	0	0.00	183	10.25	10.25	-183	27,202	-0.67%	大賣/鉅額交易
2024/03/13	28	10.40	0	0.00	10.40	28	28,099	0.10%
2024/03/12	261	10.35	10	10.32	10.35	251	28,058	0.89%	大買/鉅額交易
2024/03/08	0	0.00	107	10.28	10.32	-107	28,405	-0.38%	大賣/鉅額交易
2024/03/06	2	10.15	0	0.00	10.21	2	28,071	0.01%
2024/03/05	107	10.10	190	10.10	10.10	-83	28,190	-0.29%	大買/大賣/
2024/02/20	19	9.97	20	9.97	9.96	-1	25,499	0.00%
2024/02/16	190	9.84	0	0.00	9.84	190	24,986	0.76%	大買/鉅額交易
2024/01/31	5	9.60	0	0.00	9.62	5	23,304	0.02%
2024/01/30	3	9.74	0	0.00	9.70	3	22,919	0.01%
2024/01/24	5	9.62	10	9.51	9.51	-5	20,662	-0.02%
2024/01/23	10	9.37	0	0.00	9.42	10	19,990	0.05%
2024/01/19	10	9.60	0	0.00	9.56	10	18,124	0.06%
2024/01/18	5	9.64	0	0.00	9.61	5	17,379	0.03%
2024/01/17	3	9.97	0	0.00	9.78	3	16,490	0.02%
2023/12/28	0	0.00	10	10.29	10.31	-10	13,216	-0.08%
2023/12/27	0	0.00	6	10.22	10.22	-6	13,606	-0.04%
2023/12/15	0	0.00	10	10.29	10.28	-10	12,812	-0.08%
2023/12/14	0	0.00	5	10.16	10.12	-5	12,440	-0.04%
2023/12/13	8	10.17	0	0.00	10.15	8	12,144	0.07%
2023/12/08	21	10.16	0	0.00	10.15	21	10,994	0.19%
2023/12/07	5	10.22	0	0.00	10.23	5	10,549	0.05%
2023/12/05	1	10.26	96	10.26	10.26	-95	10,020	-0.95%
2023/12/04	2	10.37	0	0.00	10.39	2	9,505	0.02%
2023/11/30	0	0.00	2	10.42	10.40	-2	9,281	-0.02%
2023/11/29	5	10.46	0	0.00	10.45	5	9,144	0.05%
2023/11/24	5	10.72	0	0.00	10.71	5	8,387	0.06%
2023/11/22	20	10.65	0	0.00	10.65	20	8,569	0.23%
2023/11/16	0	0.00	13	10.94	10.82	-13	8,794	-0.15%
2023/11/15	0	0.00	15	10.81	10.83	-15	9,176	-0.16%
2023/11/14	5	10.67	0	0.00	10.66	5	9,274	0.05%
2023/11/13	7	10.55	0	0.00	10.59	7	9,602	0.07%
2023/10/20	5	10.59	0	0.00	10.55	5	13,763	0.04%
2023/10/18	5	10.80	0	0.00	10.79	5	13,969	0.04%
2023/10/12	0	0.00	5	10.94	10.98	-5	16,487	-0.03%
2023/09/25	2	10.96	0	0.00	10.96	2	17,941	0.01%
2023/09/20	5	10.99	20	11.02	11.00	-15	18,240	-0.08%
2023/09/14	57	10.87	7	10.86	10.89	50	18,835	0.27%
2023/09/12	39	10.92	10	10.97	10.92	29	19,014	0.15%
2023/09/08	3	10.94	0	0.00	10.95	3	19,312	0.02%
2023/09/05	10	11.21	0	0.00	11.12	10	19,743	0.05%
2023/09/04	0	0.00	3	11.17	11.17	-3	19,943	-0.02%
2023/08/21	3	10.61	0	0.00	10.61	3	24,483	0.01%
2023/08/17	3	10.85	6	10.84	10.87	-3	25,278	-0.01%
2023/08/15	35	11.01	0	0.00	11.02	35	25,258	0.14%
2023/08/14	9	11.06	0	0.00	11.04	9	25,150	0.04%
2023/08/11	0	0.00	10	11.40	11.29	-10	24,684	-0.04%
2023/08/10	3	11.35	0	0.00	11.35	3	24,609	0.01%
2023/08/07	10	11.52	0	0.00	11.52	10	24,834	0.04%
2023/08/02	15	11.57	0	0.00	11.54	15	25,158	0.06%
2023/08/01	10	11.88	0	0.00	11.72	10	25,170	0.04%
2023/07/31	30	11.82	20	11.86	11.83	10	25,129	0.04%
2023/07/27	10	11.35	10	11.43	11.43	0	24,109	0.00%
2023/07/25	15	11.26	5	11.26	11.26	10	23,761	0.04%
2023/07/21	10	11.09	0	0.00	11.08	10	23,134	0.04%
2023/07/18	21	11.12	0	0.00	11.03	21	22,560	0.09%
2023/07/17	8	11.59	0	0.00	11.58	8	21,201	0.04%
2023/07/14	0	0.00	10	11.68	11.57	-10	20,872	-0.05%
2023/07/11	10	11.50	10	11.57	11.53	0	20,658	0.00%
2023/07/04	30	11.87	0	0.00	11.87	30	19,471	0.15%
2023/07/03	0	0.00	100	11.80	11.83	-100	19,558	-0.51%
2023/06/16	0	0.00	10	11.77	11.84	-10	19,951	-0.05%
2023/06/15	0	0.00	1	11.68	11.72	-1	19,924	-0.01%
2023/06/14	0	0.00	9	11.76	11.72	-9	19,716	-0.05%
2023/06/13	0	0.00	10	11.71	11.71	-10	19,644	-0.05%
2023/06/12	0	0.00	6	11.76	11.76	-6	19,475	-0.03%
2023/06/06	10	11.56	0	0.00	11.65	10	19,804	0.05%
2023/06/05	6	11.57	0	0.00	11.53	6	19,821	0.03%
2023/05/31	1	11.25	0	0.00	11.25	1	18,948	0.01%
2023/05/30	30	11.45	100	11.44	11.37	-70	18,435	-0.38%
2023/05/29	131	11.61	0	0.00	11.57	131	17,927	0.73%	大買/鉅額交易
2023/05/26	10	11.58	0	0.00	11.56	10	17,787	0.06%
2023/05/25	42	11.68	0	0.00	11.58	42	17,433	0.24%
2023/05/24	20	11.86	0	0.00	11.87	20	16,325	0.12%
2023/05/23	10	12.12	0	0.00	12.07	10	15,557	0.06%
2023/05/22	10	12.15	0	0.00	12.18	10	15,329	0.07%
2023/05/19	29	12.23	0	0.00	12.20	29	15,216	0.19%
2023/05/17	110	12.30	0	0.00	12.27	110	15,008	0.73%	大買/鉅額交易
2023/05/12	46	12.34	0	0.00	12.34	46	14,958	0.31%
2023/05/09	5	12.91	10	12.92	12.95	-5	14,681	-0.03%
2023/05/05	0	0.00	39	12.60	12.50	-39	14,775	-0.26%
2023/05/04	0	0.00	21	12.38	12.38	-21	14,764	-0.14%
2023/04/21	0	0.00	45	12.32	12.25	-45	16,015	-0.28%
2023/04/06	2	11.87	0	0.00	11.84	2	15,345	0.01%
2023/03/29	5	11.88	0	0.00	11.86	5	14,517	0.03%
2023/03/23	2	12.10	0	0.00	12.12	2	13,309	0.02%
2023/03/13	100	12.09	0	0.00	12.10	100	12,273	0.81%
2023/03/10	15	12.10	0	0.00	12.09	15	12,120	0.12%
2023/03/08	16	12.35	0	0.00	12.33	16	11,706	0.14%
2023/03/07	0	0.00	98	12.50	12.58	-98	11,613	-0.84%
2023/03/06	98	12.41	0	0.00	12.41	98	11,431	0.86%
2023/03/03	0	0.00	20	12.34	12.36	-20	11,230	-0.18%
2023/03/02	0	0.00	16	12.18	12.26	-16	11,086	-0.14%
2023/02/24	36	12.08	0	0.00	12.10	36	10,685	0.34%
2023/02/22	15	12.29	0	0.00	12.31	15	10,236	0.15%
2023/02/17	10	12.06	0	0.00	12.10	10	9,801	0.10%
2023/02/15	25	12.11	0	0.00	12.10	25	9,778	0.26%
2023/02/10	9	12.14	0	0.00	12.14	9	9,252	0.10%
2023/02/08	0.5	12.11	0	0.00	12.09	0.5	9,216	0.01%
2023/02/06	2	11.90	0	0.00	11.92	2	9,071	0.02%
2023/02/03	6	12.10	0	0.00	12.03	6	8,865	0.07%
2023/02/02	0	0.00	76	12.34	12.34	-76	8,609	-0.88%
2023/02/01	76	12.37	0	0.00	12.37	76	8,491	0.90%
2023/01/31	16	12.36	0	0.00	12.34	16	8,383	0.19%
2023/01/30	16	12.69	0	0.00	12.59	16	8,189	0.20%
2023/01/17	14	12.51	0	0.00	12.40	14	8,088	0.17%
2023/01/16	0	0.00	7	12.88	12.85	-7	7,767	-0.09%
2023/01/05	0	0.00	15	12.54	12.50	-15	6,681	-0.22%
2023/01/04	10	12.27	0	0.00	12.29	10	6,626	0.15%
2022/12/29	10	11.93	0	0.00	11.94	10	6,625	0.15%
2022/12/22	5	11.86	0	0.00	11.87	5	7,055	0.07%
2022/12/20	0	0.00	20	11.77	11.71	-20	7,459	-0.27%
2022/12/07	0	0.00	10	11.83	11.86	-10	7,645	-0.13%
2022/12/05	5	11.68	0	0.00	11.74	5	7,712	0.06%
2022/11/07	0	0.00	5	10.68	10.66	-5	8,473	-0.06%
2022/11/01	5	9.85	0	0.00	9.93	5	8,975	0.06%
2022/10/28	7	10.26	0	0.00	10.17	7	8,764	0.08%
2022/10/24	0	0.00	10	10.63	10.59	-10	10,078	-0.10%
2022/10/21	0	0.00	5	10.91	10.88	-5	9,993	-0.05%
2022/10/20	0	0.00	10	10.74	10.85	-10	10,016	-0.10%
2022/10/12	10	10.65	0	0.00	10.61	10	10,760	0.09%
2022/10/03	1	10.91	0	0.00	10.88	1	12,499	0.01%
2022/09/29	20	11.08	0	0.00	11.03	20	12,435	0.16%
2022/09/28	0	0.00	20	11.16	11.13	-20	12,468	-0.16%
2022/09/26	1	11.50	0	0.00	11.48	1	12,167	0.01%
2022/09/23	20	11.61	0	0.00	11.66	20	12,028	0.17%
2022/08/30	0	0.00	10	11.73	11.74	-10	11,200	-0.09%
2022/08/26	1	11.74	0	0.00	11.77	1	10,994	0.01%
2022/08/10	3	11.57	0	0.00	11.52	3	9,594	0.03%
2022/08/09	5	11.76	0	0.00	11.74	5	9,250	0.05%
2022/08/04	2	11.50	0	0.00	11.52	2	8,815	0.02%
2022/08/01	15	11.81	0	0.00	11.77	15	8,121	0.18%
2022/07/27	5	11.98	0	0.00	11.99	5	7,317	0.07%
2022/07/22	10	11.92	0	0.00	11.91	10	7,391	0.14%
2022/07/21	5	12.05	0	0.00	12.05	5	6,984	0.07%
2022/07/19	10	12.08	0	0.00	12.08	10	6,979	0.14%
2022/07/18	12	12.06	0	0.00	12.16	12	6,919	0.17%
2022/07/15	11	12.99	0	0.00	13.00	11	6,696	0.16%
2022/07/14	15	13.06	0	0.00	13.04	15	5,901	0.25%
2022/07/11	3	13.35	0	0.00	13.25	3	5,395	0.06%
2022/07/06	11	13.36	0	0.00	13.31	11	5,188	0.21%
2022/07/01	4	13.49	0	0.00	13.47	4	5,432	0.07%
2022/06/23	10	13.24	0	0.00	13.26	10	6,441	0.16%
2022/06/17	3	13.21	0	0.00	13.26	3	6,817	0.04%
2022/06/16	8	13.42	0	0.00	13.34	8	6,919	0.12%
2022/06/13	5	13.60	0	0.00	13.57	5	8,146	0.06%
2022/05/13	10	13.46	0	0.00	13.46	10	12,674	0.08%
2022/05/05	1	13.96	0	0.00	14.00	1	13,457	0.01%
2022/04/26	0	0.00	16	13.61	13.58	-16	14,010	-0.11%
2022/04/21	5	13.88	0	0.00	13.88	5	14,428	0.03%
2022/04/12	3	14.08	10	14.24	14.22	-7	14,832	-0.05%
2022/04/08	0	0.00	12	14.33	14.40	-12	14,777	-0.08%
2022/04/07	2	14.27	0	0.00	14.13	2	14,617	0.01%
2022/04/06	0	0.00	10	14.36	14.41	-10	14,510	-0.07%
2022/04/01	0	0.00	110	13.91	13.93	-110	13,878	-0.79%	大賣/鉅額交易
2022/03/31	10	14.02	5	14.01	13.95	5	13,889	0.04%
2022/03/29	0	0.00	50	13.77	13.77	-50	14,293	-0.35%
2022/03/25	10	13.67	0	0.00	13.66	10	14,277	0.07%
2022/03/24	0	0.00	10	13.80	13.78	-10	14,340	-0.07%
2022/03/22	17	13.59	0	0.00	13.70	17	14,416	0.12%
2022/03/21	1	13.58	0	0.00	13.42	1	14,346	0.01%
2022/03/17	65	13.23	2	13.20	13.23	63	14,292	0.44%
2022/03/16	2	12.21	0	0.00	12.40	2	14,031	0.01%
2022/03/15	53	12.64	10	12.56	12.49	43	13,556	0.32%
2022/03/14	10	13.34	0	0.00	13.18	10	12,540	0.08%
2022/03/11	50	13.45	0	0.00	13.44	50	12,094	0.41%
2022/03/10	21	13.80	0	0.00	13.78	21	11,716	0.18%
2022/03/09	5	13.62	0	0.00	13.51	5	11,861	0.04%
2022/03/08	20	13.74	0	0.00	13.78	20	11,465	0.17%
2022/03/07	0	0.00	20	13.90	14.00	-20	11,240	-0.18%
2022/03/02	5	14.02	0	0.00	14.04	5	11,266	0.04%
2022/02/25	11	14.04	0	0.00	14.05	11	11,163	0.10%
2022/02/23	5	14.25	0	0.00	14.25	5	10,879	0.05%
2022/02/15	1	14.30	0	0.00	14.21	1	11,559	0.01%
2022/02/14	2	14.58	10	14.61	14.52	-8	11,754	-0.07%
2022/02/11	0	0.00	4	14.83	14.79	-4	12,334	-0.03%
2022/02/09	0	0.00	20	14.44	14.47	-20	13,303	-0.15%
2022/01/19	0	0.00	20	14.19	14.13	-20	14,912	-0.13%
2022/01/18	15	13.91	0	0.00	13.97	15	15,011	0.10%
2022/01/17	20	14.14	0	0.00	14.13	20	14,704	0.14%
2022/01/13	0	0.00	2	14.47	14.40	-2	14,360	-0.01%
2022/01/06	10	14.12	10	14.12	14.12	0	14,133	0.00%
2022/01/05	10	14.26	10	14.25	14.22	0	13,900	0.00%
2021/12/29	10	14.35	0	0.00	14.33	10	13,811	0.07%
2021/12/24	0	0.00	10	14.53	14.54	-10	13,736	-0.07%
2021/12/22	4	14.15	0	0.00	14.14	4	13,228	0.03%
2021/12/20	10	14.04	0	0.00	14.08	10	13,337	0.07%
2021/12/15	0	0.00	10	14.19	14.14	-10	13,338	-0.07%
2021/12/13	0	0.00	44	14.36	14.33	-44	13,795	-0.32%
2021/12/07	10	13.95	0	0.00	14.00	10	13,600	0.07%
2021/12/03	0	0.00	12	13.94	14.06	-12	13,478	-0.09%
2021/12/02	2	13.69	0	0.00	13.77	2	13,202	0.02%
2021/11/29	0	0.00	29	13.66	13.65	-29	13,593	-0.21%
2021/11/22	10	13.74	0	0.00	13.70	10	13,543	0.07%
2021/11/19	0	0.00	20	13.65	13.64	-20	13,549	-0.15%
2021/11/18	15	13.67	0	0.00	13.69	15	13,445	0.11%
2021/11/17	10	13.79	30	13.76	13.76	-20	13,389	-0.15%
2021/11/15	12	13.79	0	0.00	13.71	12	13,455	0.09%
2021/11/11	0	0.00	20	13.80	13.81	-20	12,962	-0.15%
2021/11/10	20	13.45	10	13.40	13.40	10	12,650	0.08%
2021/11/09	2	13.64	0	0.00	13.57	2	12,007	0.02%
2021/11/08	24	13.70	0	0.00	13.71	24	11,286	0.21%
2021/11/05	40	13.86	0	0.00	13.86	40	10,669	0.37%
2021/11/04	10	13.97	0	0.00	13.94	10	10,204	0.10%
2021/11/03	2	13.98	0	0.00	14.01	2	10,097	0.02%
2021/11/02	10	14.00	0	0.00	14.01	10	10,082	0.10%
2021/11/01	10	14.03	0	0.00	14.10	10	9,851	0.10%
2021/10/29	10	14.17	0	0.00	14.13	10	9,887	0.10%
2021/10/27	12	14.21	0	0.00	14.23	12	9,915	0.12%
2021/10/25	0	0.00	12	14.53	14.53	-12	9,873	-0.12%
2021/10/15	10	14.38	0	0.00	14.46	10	11,664	0.09%
2021/10/06	0	0.00	10	14.61	14.75	-10	15,111	-0.07%
2021/10/05	0	0.00	10	14.55	14.56	-10	15,488	-0.06%
2021/10/04	0	0.00	1	14.50	14.52	-1	15,955	-0.01%
2021/09/29	0	0.00	10	14.61	14.59	-10	17,412	-0.06%
2021/09/22	22	13.92	30	14.05	14.12	-8	18,032	-0.04%
2021/09/17	2	14.19	0	0.00	14.18	2	17,974	0.01%
2021/09/16	34	14.42	0	0.00	14.24	34	17,831	0.19%
2021/09/15	10	14.74	0	0.00	14.73	10	17,376	0.06%
2021/09/14	1	15.04	0	0.00	15.04	1	17,265	0.01%
2021/09/06	5	15.00	0	0.00	14.99	5	18,204	0.03%
2021/09/03	0	0.00	11	14.99	15.06	-11	18,007	-0.06%
2021/09/02	0	0.00	1	14.83	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	10	14.63	14.73	-10	17,522	-0.06%
2021/08/30	0	0.00	0.9	14.48	14.47	-0.9	17,319	-0.01%
2021/08/27	0	0.00	0.9	14.44	14.42	-0.9	17,252	-0.01%
2021/08/26	0	0.00	5.9	14.49	14.43	-5.9	17,241	-0.03%
2021/08/25	3	14.39	0	0.00	14.43	3	17,183	0.02%
2021/08/24	0	0.00	0.9	14.30	14.29	-0.9	17,194	-0.01%
2021/08/23	2	14.16	0.9	14.25	14.20	1.1	17,173	0.01%
2021/08/20	10	13.89	0	0.00	13.86	10	17,067	0.06%
2021/08/18	0	0.00	1	14.15	14.20	-1	16,788	-0.01%
2021/08/17	1	14.30	0	0.00	14.12	1	16,728	0.01%
2021/08/16	0	0.00	1	14.30	14.30	-1	16,678	-0.01%
2021/08/11	0	0.00	30	14.34	14.34	-30	16,466	-0.18%
2021/08/09	0	0.00	10	14.09	14.08	-10	16,292	-0.06%
2021/08/05	10	13.99	0	0.00	13.96	10	15,823	0.06%
2021/08/04	5	13.96	0	0.00	14.03	5	15,823	0.03%
2021/08/03	1	13.96	0	0.00	13.96	1	15,715	0.01%
2021/08/02	15	13.87	0	0.00	14.05	15	15,530	0.10%
2021/07/30	6	14.02	0	0.00	13.92	6	15,385	0.04%
2021/07/29	0	0.00	20	14.01	14.05	-20	15,241	-0.13%
2021/07/28	28	13.92	0	0.00	13.88	28	15,073	0.19%
2021/07/27	32	14.19	0	0.00	14.15	32	14,771	0.22%
2021/07/26	15	14.31	7	14.27	14.26	8	14,884	0.05%
2021/07/23	10.5	14.50	0	0.00	14.50	10.5	14,482	0.07%
2021/07/22	2	14.59	5	14.56	14.61	-3	14,626	-0.02%
2021/07/21	5	14.42	0	0.00	14.42	5	14,896	0.03%
2021/07/20	31.5	14.58	0	0.00	14.49	31.5	14,776	0.21%
2021/07/19	10	14.77	11	14.76	14.76	-1	14,050	-0.01%
2021/07/16	9	14.89	0	0.00	14.92	9	13,439	0.07%
2021/07/15	13	15.47	0	0.00	15.59	13	12,665	0.10%
2021/07/12	13	15.49	0	0.00	15.48	13	11,418	0.11%
2021/07/08	5	15.59	0	0.00	15.56	5	10,590	0.05%
2021/07/07	8	15.63	0	0.00	15.61	8	10,149	0.08%
2021/07/06	1	15.71	0	0.00	15.70	1	9,772	0.01%
2021/07/05	20	15.80	0	0.00	15.80	20	9,266	0.22%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/07/01	1	15.64	0	0.00	15.64	1	8,655	0.01%
2021/06/30	6	15.68	0	0.00	15.68	6	8,582	0.07%
2021/06/23	0	0.00	5	15.60	15.68	-5	8,635	-0.06%
2021/06/21	13	15.46	5	15.51	15.51	8	9,068	0.09%
2021/06/18	0	0.00	10	15.60	15.63	-10	9,032	-0.11%
2021/06/17	12	15.73	0	0.00	15.71	12	8,735	0.14%
2021/06/16	2	15.87	0	0.00	15.87	2	8,671	0.02%
2021/06/10	0.5	16.01	0	0.00	16.01	0.5	8,643	0.01%
2021/05/28	10	16.17	0	0.00	16.18	10	9,901	0.10%
2021/05/25	0	0.00	6	16.02	16.04	-6	10,821	-0.06%
2021/05/19	0	0.00	4	16.06	16.04	-4	12,215	-0.03%
2021/05/14	7	15.90	0	0.00	15.90	7	14,427	0.05%
2021/05/13	4	15.85	0	0.00	15.92	4	15,549	0.03%
2021/05/12	2	15.93	0	0.00	16.00	2	15,681	0.01%
2021/05/11	13	15.94	0	0.00	16.02	13	15,626	0.08%
2021/05/10	29	16.14	0	0.00	16.10	29	15,716	0.18%
2021/05/06	0	0.00	50	16.04	15.99	-50	16,055	-0.31%
2021/05/05	2	15.91	4	16.00	15.98	-2	16,239	-0.01%
2021/05/03	3	15.85	5	15.96	15.85	-2	16,525	-0.01%
2021/04/29	5	16.09	0	0.00	16.08	5	16,336	0.03%
2021/04/28	7.5	16.02	0	0.00	15.99	7.5	16,448	0.05%
2021/04/26	1	16.18	0	0.00	16.18	1	16,129	0.01%
2021/04/23	1	16.23	0	0.00	16.23	1	16,163	0.01%
2021/04/22	8	16.25	0	0.00	16.22	8	16,338	0.05%
2021/04/21	1	16.30	0	0.00	16.30	1	16,404	0.01%
2021/04/20	0	0.00	10	16.39	16.41	-10	16,511	-0.06%
2021/04/19	0	0.00	12	16.40	16.40	-12	16,749	-0.07%
2021/04/15	0	0.00	2	16.28	16.28	-2	17,281	-0.01%
2021/04/13	0	0.00	1	16.28	16.25	-1	17,759	-0.01%
2021/04/06	0	0.00	10	16.47	16.47	-10	19,237	-0.05%
2021/03/31	3	16.29	0	0.00	16.28	3	20,059	0.01%
2021/03/29	0	0.00	5	16.23	16.18	-5	20,561	-0.02%
2021/03/24	7	15.92	0	0.00	15.90	7	21,444	0.03%
2021/03/22	1	16.24	0	0.00	16.24	1	21,359	0.00%
2021/03/19	10	16.15	10	16.14	16.11	0	21,958	0.00%
2021/03/18	3	16.19	0	0.00	16.25	3	22,274	0.01%
2021/03/17	2	16.16	0	0.00	16.13	2	22,893	0.01%
2021/03/15	3	16.02	4	16.12	16.11	-1	24,398	0.00%
2021/03/11	5	16.00	1	15.99	16.02	4	25,824	0.02%
2021/03/08	15	15.83	0	0.00	15.74	15	29,080	0.05%
2021/03/05	5	15.55	0	0.00	15.72	5	30,378	0.02%
2021/03/04	0	0.00	20	15.71	15.71	-20	31,200	-0.06%
2021/03/03	2	15.69	0	0.00	15.87	2	32,520	0.01%
2021/03/02	2	15.73	0	0.00	15.68	2	34,800	0.01%
2021/02/26	5	15.66	0	0.00	15.72	5	36,660	0.01%
2021/02/25	11	15.89	0	0.00	15.90	11	37,418	0.03%
2021/02/24	16	15.84	0	0.00	15.81	16	39,726	0.04%
2021/02/23	2	15.97	0	0.00	15.95	2	41,184	0.00%
2021/02/22	4	15.93	0	0.00	15.98	4	45,206	0.01%
2021/02/19	12	15.71	1	15.75	15.73	11	50,089	0.02%
2021/02/18	21	15.92	0	0.00	15.89	21	55,747	0.04%
2021/02/17	56	15.71	18	15.70	15.94	38	60,989	0.06%
2021/02/05	22	15.13	0	0.00	15.11	22	72,664	0.03%
2021/02/04	10	15.34	0	0.00	15.26	10	72,754	0.01%