大成 (1210)-日茂券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
6,248張
產業
上市食品類股
1129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0.1	51.40	51.40	-0.1	1,199	-0.01%
2024/09/16	0	0.00	0.8	51.30	51.30	-0.8	1,232	-0.06%
2024/09/12	0	0.00	3.5	51.03	51.00	-3.5	1,256	-0.28%
2024/09/04	1	51.60	0	0.00	51.30	1	1,263	0.08%
2024/08/20	0	0.00	2.2	52.10	51.90	-2.2	1,345	-0.16%
2024/08/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2024/08/13	1	52.60	0	0.00	52.50	1	1,408	0.07%
2024/07/31	1	57.60	1	57.20	57.50	0	1,376	0.00%
2024/07/29	5	57.60	0	0.00	57.60	5	1,358	0.37%
2024/07/03	5	56.70	0	0.00	57.00	5	1,718	0.29%
2024/06/27	1	56.90	0	0.00	56.90	1	1,720	0.06%
2024/06/07	4	57.10	1	57.00	57.10	3	2,099	0.14%
2024/05/31	0	0.00	0	57.10	57.30	0	2,159	0.00%
2024/05/23	10	57.50	0	0.00	57.20	10	2,195	0.46%
2024/05/20	2	58.80	0.1	58.20	58.40	1.9	2,229	0.09%
2024/05/16	1	58.20	0	0.00	57.60	1	2,225	0.04%
2024/05/14	0	0.00	0.1	58.00	58.10	-0.1	2,244	0.00%
2024/05/08	0	0.00	1	57.90	58.10	-1	2,218	-0.05%
2024/05/03	1	57.50	0	0.00	57.00	1	2,189	0.05%
2024/04/18	2	55.80	0	0.00	55.70	2	1,980	0.10%
2024/04/15	2	56.45	0	0.00	56.30	2	1,925	0.10%
2024/04/11	5	57.80	0	0.00	57.40	5	1,887	0.26%
2024/04/10	1	58.00	5	58.20	58.00	-4	1,884	-0.21%
2024/04/08	0	0.00	0.9	57.90	58.00	-0.9	1,904	-0.04%
2024/04/03	3	57.60	2	57.60	57.60	1	1,944	0.05%
2024/04/02	0	0.00	1.4	57.94	57.80	-1.4	1,933	-0.07%
2024/04/01	0	0.00	1	58.10	58.20	-1	1,935	-0.05%
2024/03/28	0	0.00	10	57.88	57.70	-10	1,946	-0.51%
2024/03/25	2	57.80	0	0.00	57.70	2	2,116	0.09%
2024/03/15	0	0.00	1	57.10	56.80	-1	2,172	-0.05%
2024/03/06	0	0.00	1	60.40	60.40	-1	1,916	-0.05%
2024/03/05	0	0.00	1	60.20	60.30	-1	1,911	-0.05%
2024/01/25	0	0.00	5	58.10	58.10	-5	1,832	-0.27%
2024/01/09	0	0.00	1	57.40	57.10	-1	1,785	-0.06%
2024/01/05	0	0.00	2	57.90	57.60	-2	1,778	-0.11%
2023/12/28	0	0.00	1	57.50	57.80	-1	1,701	-0.06%
2023/12/20	0	0.00	1	58.40	58.80	-1	1,617	-0.06%
2023/12/19	0	0.00	1	58.00	58.60	-1	1,565	-0.06%
2023/12/13	0.2	56.30	8	56.10	56.30	-7.8	1,457	-0.54%
2023/12/07	0.2	56.80	0	0.00	56.80	0.2	1,478	0.01%
2023/12/06	8	57.60	0	0.00	57.40	8	1,471	0.54%
2023/12/01	1	56.00	0	0.00	55.80	1	1,431	0.07%
2023/11/30	0	0.00	0	56.10	56.30	0	1,445	0.00%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,486	-0.07%
2023/11/17	0	0.00	1	54.00	53.90	-1	1,454	-0.07%
2023/11/15	0	0.00	1	53.70	53.90	-1	1,460	-0.07%
2023/11/10	0	0.00	1	53.90	53.60	-1	1,573	-0.06%
2023/10/27	0	0.00	0.2	51.90	51.90	-0.2	2,967	-0.01%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/03	1	53.40	0	0.00	53.10	1	4,501	0.02%
2023/09/25	0	0.00	1	55.20	55.20	-1	4,530	-0.02%
2023/09/18	1	55.30	0	0.00	55.30	1	4,498	0.02%
2023/08/31	1	55.10	0	0.00	54.60	1	4,413	0.02%
2023/08/25	0	0.00	1	54.60	54.30	-1	4,397	-0.02%
2023/08/22	1	54.30	2	54.20	54.60	-1	4,391	-0.02%
2023/08/21	0	0.00	1	54.30	54.30	-1	4,400	-0.02%
2023/08/14	3	53.10	2	52.80	52.90	1	4,360	0.02%
2023/08/11	0.4	54.30	0	0.00	54.10	0.4	4,299	0.01%
2023/08/10	1	54.20	0	0.00	54.30	1	4,311	0.02%
2023/08/09	5	54.90	0	0.00	55.40	5	4,248	0.12%
2023/08/04	1	56.50	0	0.00	56.70	1	3,866	0.03%
2023/08/02	0	0.00	4	63.00	61.40	-4	3,623	-0.11%
2023/08/01	0	0.00	4	62.30	62.20	-4	3,484	-0.11%
2023/07/31	2	59.75	0	0.00	59.80	2	3,311	0.06%
2023/07/26	0	0.00	1	59.20	59.00	-1	3,191	-0.03%
2023/07/21	0	0.00	1	58.90	59.00	-1	2,974	-0.03%
2023/07/20	0	0.00	7	58.57	58.60	-7	2,857	-0.24%
2023/07/19	1	57.00	2	56.80	56.30	-1	2,690	-0.04%
2023/07/18	0	0.00	5	56.20	55.90	-5	2,564	-0.19%
2023/07/17	0	0.00	9.9	55.41	55.90	-9.9	2,333	-0.43%
2023/07/04	0	0.00	5.3	53.49	53.30	-5.3	2,046	-0.26%
2023/05/18	3	53.40	3	53.40	53.10	0	2,655	0.00%
2023/05/10	2	53.40	0	0.00	53.30	2	2,533	0.08%
2023/05/09	2	53.90	2	52.70	52.70	0	2,510	0.00%
2023/05/04	0	0.00	0.2	51.80	51.80	-0.2	2,330	-0.01%
2023/04/26	0	0.00	2	51.00	51.30	-2	2,263	-0.09%
2023/04/25	0	0.00	2	51.00	50.90	-2	2,254	-0.09%
2023/04/17	0	0.00	3	53.30	52.80	-3	2,156	-0.14%
2023/03/29	1	50.30	0	0.00	50.20	1	1,930	0.05%
2023/03/10	0	0.00	1	51.00	50.30	-1	1,791	-0.06%
2023/03/09	0	0.00	2	51.20	51.10	-2	1,772	-0.11%
2023/03/08	0	0.00	1	51.00	51.30	-1	1,767	-0.06%
2023/03/06	3	51.47	2	51.80	51.30	1	1,673	0.06%
2023/03/03	5	50.56	0	0.00	50.20	5	1,590	0.31%
2023/03/02	1	50.20	0	0.00	50.00	1	1,515	0.07%
2023/03/01	4	53.93	1	53.10	51.10	3	1,410	0.21%
2023/02/07	1	46.80	0.9	47.10	47.10	0.1	877	0.02%
2023/01/04	0	0.00	10	45.20	45.35	-10	863	-1.16%
2022/12/28	10	46.35	0	0.00	46.05	10	851	1.17%
2022/11/18	0	0.00	2.1	43.15	43.25	-2.1	786	-0.27%
2022/11/09	3	41.83	0	0.00	41.90	3	790	0.38%
2022/08/30	2	48.60	0	0.00	49.15	2	699	0.29%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/07/25	0	0.00	0.1	48.70	48.65	-0.1	954	-0.01%
2022/06/21	0	0.00	1	47.35	47.35	-1	1,694	-0.06%
2022/06/20	0	0.00	1	47.10	47.00	-1	1,695	-0.06%
2022/06/02	0	0.00	0.3	48.80	48.60	-0.3	1,903	-0.01%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/04/26	0	0.00	3	53.90	53.40	-3	2,018	-0.15%
2022/04/21	3	55.80	2	54.90	54.60	1	1,992	0.05%
2022/04/20	3	55.23	1	55.60	55.60	2	1,941	0.10%
2022/04/19	0	0.00	1	53.70	54.30	-1	1,880	-0.05%
2022/04/18	1	55.00	0	0.00	54.50	1	1,849	0.05%
2022/04/15	6	55.50	0	0.00	55.30	6	1,743	0.34%
2022/03/30	6	54.47	0	0.00	54.40	6	1,542	0.39%
2022/03/28	0	0.00	20.7	53.05	54.50	-20.7	1,502	-1.37%
2022/03/24	2	53.10	0	0.00	53.30	2	1,457	0.14%
2022/03/17	0	0.00	1	52.70	52.80	-1	1,440	-0.07%
2022/03/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2022/03/11	7	53.83	0	0.00	53.80	7	1,355	0.52%
2022/03/04	0	0.00	1	55.10	55.00	-1	1,282	-0.08%
2022/03/02	0	0.00	1	54.60	54.60	-1	1,294	-0.08%
2022/02/15	0	0.00	1	53.60	53.40	-1	1,145	-0.09%
2022/02/09	0	0.00	5	52.70	52.90	-5	1,255	-0.40%
2022/02/07	0	0.00	3	52.87	53.00	-3	1,252	-0.24%
2022/01/25	5	52.00	0	0.00	52.20	5	1,273	0.39%
2022/01/13	4	52.30	0	0.00	52.50	4	1,303	0.31%
2022/01/03	1	53.00	0	0.00	52.90	1	1,306	0.08%
2021/12/16	0	52.50	0	0.00	52.30	0	1,393	0.00%
2021/12/14	1	52.40	0	0.00	52.40	1	1,429	0.07%
2021/12/08	1	52.70	0	0.00	52.70	1	1,512	0.07%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/11/17	4	52.70	0	0.00	52.80	4	1,701	0.24%
2021/11/16	4	52.55	2	52.60	52.70	2	1,765	0.11%
2021/11/15	2	52.45	0	0.00	52.40	2	1,802	0.11%
2021/11/12	1	52.70	5	52.70	52.90	-4	1,806	-0.22%
2021/11/09	2	52.20	0	0.00	52.20	2	1,877	0.11%
2021/11/02	2	53.05	0	0.00	53.00	2	2,268	0.09%
2021/10/21	1	53.80	0	0.00	53.20	1	2,371	0.04%
2021/10/18	0	0.00	10	54.27	54.30	-10	2,372	-0.42%
2021/09/23	0	0.00	8	54.19	54.20	-8	2,425	-0.33%
2021/09/16	2	54.40	0	0.00	54.40	2	2,469	0.08%
2021/09/13	1	54.90	1.4	54.97	54.90	-0.4	2,506	-0.02%
2021/09/10	11	55.65	0	0.00	55.90	11	2,466	0.45%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/24	0	0.00	0.2	55.00	54.80	-0.2	2,441	-0.01%
2021/08/23	2	53.00	0	0.00	53.80	2	2,446	0.08%
2021/08/20	22	56.05	0	0.00	56.10	22	2,392	0.92%
2021/08/19	16	56.48	0	0.00	56.20	16	2,337	0.68%
2021/08/17	1	57.30	1	57.10	56.80	0	2,295	0.00%
2021/08/16	2	56.30	0	0.00	56.30	2	2,273	0.09%
2021/08/12	1	56.20	0	0.00	56.10	1	2,238	0.04%
2021/08/10	1	56.50	3	56.70	56.50	-2	2,183	-0.09%
2021/08/09	6	57.77	0	0.00	57.50	6	2,138	0.28%
2021/08/05	0	0.00	1	61.20	60.80	-1	2,098	-0.05%
2021/08/03	0	0.00	2	60.80	61.00	-2	2,297	-0.09%
2021/07/28	2	59.20	0	0.00	59.30	2	2,358	0.08%
2021/07/26	0	0.00	1	60.00	59.90	-1	2,514	-0.04%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/15	1	59.70	0	0.00	59.70	1	3,080	0.03%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/13	2	59.30	0	0.00	59.60	2	3,192	0.06%
2021/07/05	2	60.30	0	0.00	60.40	2	3,351	0.06%
2021/07/01	5	60.30	6	60.70	60.60	-1	3,386	-0.03%
2021/06/30	0	0.00	0.3	60.10	60.10	-0.3	3,416	-0.01%
2021/06/29	0	0.00	1	60.60	60.60	-1	3,451	-0.03%
2021/06/28	0	0.00	5	60.60	60.80	-5	3,482	-0.14%
2021/06/25	5	60.00	0	0.00	59.90	5	3,464	0.14%
2021/06/24	1	59.80	0	0.00	59.90	1	3,475	0.03%
2021/06/21	0	0.00	1	58.80	58.60	-1	3,529	-0.03%
2021/06/08	0	0.00	2	57.70	57.70	-2	3,574	-0.06%
2021/06/02	1	57.70	0	0.00	58.40	1	3,898	0.03%
2021/05/31	0	0.00	10	57.60	57.70	-10	3,986	-0.25%
2021/05/24	0	0.00	1	56.70	56.50	-1	4,012	-0.02%
2021/05/21	0	0.00	2	56.90	56.90	-2	4,036	-0.05%
2021/05/20	2	56.30	20	56.65	56.90	-18	4,068	-0.44%
2021/05/18	0	0.00	2	56.80	57.00	-2	4,061	-0.05%
2021/05/17	4	55.30	0	0.00	54.50	4	4,039	0.10%
2021/05/14	1	56.00	0	0.00	56.40	1	3,957	0.03%
2021/05/13	30	56.54	21.3	56.66	56.40	8.7	3,896	0.22%
2021/05/12	3	56.53	0	0.00	55.40	3	3,777	0.08%
2021/05/11	4	59.65	4	59.90	59.20	0	3,640	0.00%
2021/05/10	8	59.76	4	59.95	60.50	4	3,576	0.11%
2021/05/06	0	0.00	1	58.70	58.70	-1	3,539	-0.03%
2021/05/04	0	0.00	3	58.93	58.90	-3	3,504	-0.09%
2021/05/03	0	0.00	1	60.30	60.10	-1	3,424	-0.03%
2021/04/29	4	60.00	5	60.00	59.90	-1	3,364	-0.03%
2021/04/28	7	60.50	11	61.18	61.30	-4	3,249	-0.12%
2021/04/23	2	57.40	0	0.00	57.50	2	3,122	0.06%
2021/04/22	1	59.10	1	58.40	57.90	0	3,093	0.00%
2021/04/21	1	57.70	0	0.00	57.70	1	2,995	0.03%
2021/04/20	1	57.90	0	0.00	58.00	1	2,976	0.03%
2021/04/19	13	58.37	0	0.00	58.40	13	2,966	0.44%
2021/04/15	0	0.00	7	56.50	56.50	-7	2,932	-0.24%
2021/04/14	4	56.80	4	56.30	56.30	0	2,957	0.00%
2021/04/13	2	56.50	1	56.60	56.10	1	2,959	0.03%
2021/04/08	5	54.50	0	0.00	54.40	5	3,172	0.16%
2021/04/01	1	54.60	0	0.00	54.50	1	3,503	0.03%
2021/03/31	1	54.70	1	55.00	54.60	0	3,561	0.00%
2021/03/30	0	54.60	0	0.00	54.70	0	3,507	0.00%
2021/03/29	0	0.00	2	54.70	54.20	-2	3,488	-0.06%
2021/03/26	0	0.00	4	54.03	54.10	-4	3,484	-0.11%
2021/03/19	1	51.90	5	52.00	51.90	-4	3,430	-0.12%
2021/03/17	5	52.60	0	0.00	52.50	5	3,452	0.14%
2021/03/15	0	0.00	0.3	52.40	52.20	-0.3	3,530	-0.01%
2021/03/10	5	53.20	0	0.00	53.20	5	3,487	0.14%
2021/03/08	6	52.63	0	0.00	53.00	6	3,366	0.18%
2021/02/22	0	0.00	1	50.10	50.00	-1	3,049	-0.03%
2021/02/03	0	0.00	1.1	48.11	48.30	-1.1	3,008	-0.03%
2021/02/02	1	47.85	0	0.00	47.85	1	3,026	0.03%
2021/01/26	2	49.30	0	0.00	48.85	2	2,939	0.07%
2021/01/20	0	0.00	1	48.40	47.65	-1	2,905	-0.03%
2021/01/19	1	48.90	0	0.00	48.95	1	2,857	0.03%
2021/01/18	1	48.55	0	0.00	48.50	1	2,862	0.03%
2021/01/08	6	50.00	0	0.00	50.10	6	2,724	0.22%
2021/01/05	2	50.60	2	50.10	50.20	0	2,609	0.00%
2020/12/31	0	0.00	2	51.00	50.80	-2	2,435	-0.08%
2020/12/30	0.1	49.95	0	0.00	49.95	0.1	2,412	0.00%
2020/12/28	0	0.00	6	49.53	51.00	-6	2,253	-0.27%
2020/12/18	0	0.00	0.1	46.45	46.45	-0.1	2,010	-0.01%
2020/12/15	0	0.00	1	46.00	45.70	-1	1,990	-0.05%
2020/12/10	2	47.73	5	47.45	47.50	-3	1,922	-0.16%
2020/12/07	2	46.23	0	0.00	46.10	2	1,853	0.11%
2020/12/02	0	0.00	0.3	46.55	46.35	-0.3	1,882	-0.01%
2020/11/19	0	0.00	5	46.40	46.40	-5	2,496	-0.20%
2020/11/03	0	0.00	0	45.10	44.90	0	2,833	0.00%
2020/10/28	0	45.70	0	0.00	45.70	0	2,830	0.00%
2020/10/19	0	0.00	1	45.35	45.25	-1	2,816	-0.04%
2020/10/16	1	44.80	0	0.00	44.75	1	2,821	0.04%
2020/10/08	0	0.00	3	44.50	44.55	-3	3,068	-0.10%
2020/10/06	3	43.30	1	43.35	44.10	2	3,143	0.06%
2020/09/25	0	0.00	1	42.10	42.10	-1	3,176	-0.03%
2020/09/24	1	41.60	0	0.00	41.50	1	3,190	0.03%
2020/09/21	1	44.10	0	0.00	43.90	1	3,142	0.03%
2020/09/04	0	0.00	1	42.75	43.60	-1	3,183	-0.03%
2020/09/03	1	43.50	0	0.00	43.50	1	3,162	0.03%
2020/08/31	2	45.40	10	45.06	45.25	-8	3,068	-0.26%
2020/08/28	4	46.45	0	0.00	46.45	4	2,979	0.13%
2020/08/27	8	49.06	1.1	49.12	48.95	6.9	2,876	0.24%
2020/08/20	12	48.82	5	49.00	47.90	7	2,639	0.27%
2020/08/17	0	0.00	3	48.45	48.90	-3	2,538	-0.12%
2020/08/13	5	46.95	0	0.00	46.85	5	2,509	0.20%
2020/08/10	0	0.00	1	46.20	47.00	-1	2,707	-0.04%
2020/08/07	9	45.81	0	0.00	45.65	9	2,721	0.33%
2020/08/06	0	0.00	2	46.20	45.85	-2	2,725	-0.07%
2020/07/31	1	46.05	0	0.00	46.10	1	2,925	0.03%
2020/07/28	0	0.00	3	45.05	45.10	-3	3,046	-0.10%
2020/07/24	0	0.00	2	46.45	45.90	-2	3,119	-0.06%
2020/07/23	1	46.45	7	46.40	46.45	-6	3,140	-0.19%
2020/07/22	1	46.45	0	0.00	46.15	1	3,153	0.03%
2020/07/20	0	0.00	3	46.98	47.45	-3	3,156	-0.10%
2020/07/17	1	46.85	1	46.20	46.20	0	3,124	0.00%
2020/07/16	1	47.05	0	0.00	47.10	1	3,093	0.03%
2020/07/15	1	46.75	0	0.00	47.00	1	3,025	0.03%
2020/07/14	2	45.10	2.6	45.19	45.15	-0.6	2,974	-0.02%
2020/07/13	3	44.67	15	44.67	44.95	-12	2,935	-0.41%
2020/07/10	0	0.00	10	43.65	43.70	-10	2,918	-0.34%
2020/07/03	0	0.00	4	43.46	43.45	-4	2,913	-0.14%
2020/06/22	3	43.18	0	0.00	43.05	3	3,087	0.10%
2020/06/19	6	43.39	1	43.35	43.10	5	3,104	0.16%
2020/06/18	4	43.89	3	43.70	43.80	1	3,094	0.03%
2020/06/17	2	43.80	1	43.60	43.10	1	3,072	0.03%
2020/06/16	0	0.00	1	43.15	43.10	-1	3,075	-0.03%
2020/06/15	4	43.05	0	0.00	42.70	4	3,137	0.13%
2020/06/12	7	41.88	2	42.15	42.25	5	3,153	0.16%
2020/06/11	1	43.25	0	0.00	42.55	1	3,178	0.03%
2020/06/05	0	0.00	0.4	44.10	44.20	-0.4	3,235	-0.01%
2020/06/04	2	44.10	0	0.00	44.15	2	3,264	0.06%
2020/05/25	0	0.00	10.4	44.27	44.25	-10.4	3,253	-0.32%
2020/05/22	5	43.25	0	0.00	43.20	5	3,224	0.16%
2020/05/19	0	0.00	10	44.34	44.80	-10	3,156	-0.32%
2020/05/18	0	0.00	3.5	43.73	43.90	-3.5	3,046	-0.11%
2020/05/14	5	42.25	1	42.65	41.90	4	2,929	0.14%
2020/05/13	0	0.00	7	42.10	42.35	-7	2,883	-0.24%
2020/05/12	4	41.94	0	0.00	42.15	4	2,867	0.14%
2020/05/11	1	42.90	1	43.25	43.00	0	2,814	0.00%
2020/05/08	2	43.10	1	43.15	43.35	1	2,793	0.04%
2020/04/30	1	41.20	8	41.46	41.45	-7	2,619	-0.27%
2020/04/29	0	0.00	1	41.85	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	1	40.60	40.70	-1	2,530	-0.04%
2020/04/24	2	39.80	0	0.00	39.80	2	2,535	0.08%
2020/04/17	2	39.30	1	39.50	38.80	1	2,439	0.04%
2020/04/16	3	39.30	0	0.00	39.40	3	2,399	0.13%
2020/04/15	0	0.00	1	39.70	39.70	-1	2,387	-0.04%
2020/04/08	3	37.05	0	0.00	37.15	3	2,434	0.12%
2020/03/30	4	36.80	0	0.00	36.50	4	2,283	0.18%
2020/03/26	0	0.00	1	34.70	34.90	-1	2,248	-0.04%
2020/03/23	2	33.35	1	33.80	33.30	1	2,595	0.04%
2020/03/20	0	0.00	1	33.80	34.20	-1	2,633	-0.04%
2020/03/17	0	0.00	1	35.10	35.25	-1	2,605	-0.04%
2020/03/13	0	0.00	1	35.90	36.00	-1	2,543	-0.04%
2020/03/12	1	37.25	0	0.00	37.40	1	2,469	0.04%
2020/03/10	1	37.70	0	0.00	38.40	1	2,442	0.04%
2020/03/09	1	39.10	1	39.20	38.65	0	2,495	0.00%
2020/02/27	7	40.18	0	0.00	40.30	7	2,496	0.28%
2020/02/25	0.5	40.50	0	0.00	40.45	0.5	2,544	0.02%
2020/02/24	1	40.90	2	40.65	40.55	-1	2,540	-0.04%
2020/02/21	0	0.00	1	41.05	40.95	-1	2,540	-0.04%
2020/02/20	0	0.00	1	41.50	41.30	-1	2,548	-0.04%
2020/02/17	0	0.00	1	41.00	40.95	-1	2,580	-0.04%
2020/02/13	2	40.78	7	40.71	40.70	-5	2,730	-0.18%
2020/02/12	1	40.40	5	40.45	40.65	-4	2,743	-0.15%
2020/02/11	1	40.31	7	40.20	40.50	-6	2,743	-0.22%
2020/02/07	1	40.95	0	0.00	40.50	1	2,744	0.04%
2020/02/03	2.5	40.79	0	0.00	41.05	2.5	2,723	0.09%
2020/01/31	5	41.45	0	0.00	41.30	5	2,692	0.19%
2020/01/20	0	0.00	0.5	42.75	42.60	-0.5	2,620	-0.02%
2020/01/15	0	0.00	10	43.10	42.85	-10	2,675	-0.37%
2020/01/14	0	0.00	0.3	43.10	43.05	-0.3	2,686	-0.01%
2020/01/13	1	43.45	0	0.00	43.25	1	2,706	0.04%
2020/01/09	0	0.00	9.4	42.45	42.95	-9.4	2,742	-0.34%
2020/01/06	1	42.10	0	0.00	42.00	1	2,715	0.04%
2020/01/03	1	42.60	0	0.00	42.45	1	2,692	0.04%
2020/01/02	1	43.20	1	43.00	43.20	0	2,630	0.00%
2019/12/31	0	0.00	1	43.95	43.65	-1	2,596	-0.04%
2019/12/25	1	44.70	0	0.00	44.25	1	2,571	0.04%
2019/12/20	0	0.00	9	44.49	44.70	-9	2,525	-0.36%
2019/12/19	9	45.04	1	44.60	44.80	8	2,487	0.32%
2019/12/18	2	43.85	7	43.32	43.70	-5	2,326	-0.21%
2019/12/17	1	42.00	0	0.00	42.15	1	2,132	0.05%
2019/12/16	6	41.63	0	0.00	41.45	6	2,083	0.29%
2019/12/13	1	42.10	1	41.55	41.30	0	2,090	0.00%
2019/12/12	1	41.95	5	41.74	41.95	-4	2,069	-0.19%
2019/12/10	2	41.20	0	0.00	41.10	2	2,034	0.10%
2019/12/06	0	0.00	1	41.60	41.60	-1	2,019	-0.05%
2019/12/04	1	41.65	3	41.65	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	3.2	40.55	40.65	-3.2	1,891	-0.17%
2019/11/21	0	0.00	1	40.20	40.00	-1	1,832	-0.05%
2019/11/19	0	0.00	3	40.37	40.35	-3	1,851	-0.16%
2019/11/18	1	39.50	0	0.00	40.00	1	1,839	0.05%
2019/11/14	3	40.00	1	39.90	39.90	2	1,845	0.11%
2019/11/13	9	39.74	5	39.78	39.75	4	1,837	0.22%
2019/10/30	0	0.00	5	37.90	37.85	-5	1,829	-0.27%
2019/10/24	1	37.35	0	0.00	37.50	1	1,849	0.05%
2019/10/23	2	37.50	0	0.00	37.35	2	1,850	0.11%
2019/10/22	2	37.65	0	0.00	37.75	2	1,842	0.11%
2019/10/17	3	37.23	0	0.00	37.35	3	1,750	0.17%
2019/10/14	5	36.90	0	0.00	36.90	5	1,724	0.29%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/09/17	3	38.45	0	0.00	38.30	3	2,070	0.14%
2019/09/16	0	0.00	1	38.00	38.30	-1	2,065	-0.05%
2019/09/12	2	37.43	2	37.75	37.65	0	2,048	0.00%
2019/09/09	0	0.00	1	37.95	37.75	-1	2,070	-0.05%
2019/09/06	1	37.70	0	0.00	37.65	1	2,068	0.05%
2019/09/03	1	37.75	0	0.00	37.75	1	2,090	0.05%
2019/08/28	2	37.10	5	36.80	36.80	-3	2,160	-0.14%
2019/08/27	0	0.00	2	36.83	36.95	-2	2,170	-0.09%
2019/08/26	0	0.00	1	39.60	39.55	-1	2,175	-0.05%
2019/08/23	5	39.05	3	39.40	39.40	2	2,150	0.09%
2019/08/22	0	0.00	2	39.10	39.20	-2	2,172	-0.09%
2019/08/21	4	39.00	0	0.00	38.95	4	2,196	0.18%
2019/08/20	1	39.10	0	0.00	39.10	1	2,264	0.04%
2019/08/12	0	0.00	25.1	41.43	41.45	-25.1	2,526	-0.99%
2019/08/07	0	0.00	3	41.65	41.00	-3	2,521	-0.12%
2019/08/06	1	39.75	0	0.00	41.15	1	2,497	0.04%
2019/08/05	2	41.30	1	41.55	40.75	1	2,518	0.04%
2019/08/01	1	40.85	4	40.90	40.80	-3	2,449	-0.12%
2019/07/30	0	0.00	1	40.40	40.45	-1	2,435	-0.04%
2019/07/25	0	0.00	0.1	39.85	39.90	-0.1	2,397	0.00%
2019/07/18	3	39.15	0	0.00	39.10	3	2,428	0.12%
2019/07/04	1	39.40	1	39.40	39.40	0	2,444	0.00%
2019/07/03	1	39.45	0	0.00	39.40	1	2,439	0.04%
2019/07/01	2	39.58	0	0.00	39.15	2	2,421	0.08%
2019/06/24	0	0.00	2	39.05	39.35	-2	2,014	-0.10%
2019/06/21	1	38.65	1	39.05	38.65	0	1,991	0.00%
2019/06/19	2	38.95	0	0.00	38.90	2	1,969	0.10%
2019/06/18	0	0.00	1	39.25	39.45	-1	1,943	-0.05%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/13	0	0.00	1	38.80	38.85	-1	1,931	-0.05%
2019/06/12	1	38.40	0	38.50	38.40	1	1,927	0.05%
2019/06/11	2	39.08	0	0.00	39.00	2	1,945	0.10%
2019/05/31	2	38.70	1	38.60	38.55	1	1,814	0.06%
2019/05/30	1	38.95	0	0.00	39.15	1	1,773	0.06%
2019/05/28	5	39.35	0	0.00	38.80	5	1,713	0.29%
2019/05/23	0	0.00	1	38.05	38.00	-1	1,559	-0.06%
2019/05/22	1	37.95	0	0.00	38.00	1	1,540	0.06%
2019/05/20	0	0.00	1	38.15	38.15	-1	1,428	-0.07%
2019/05/17	0	0.00	4.5	37.49	37.50	-4.5	1,319	-0.34%
2019/05/15	2	36.75	0	0.00	36.50	2	1,203	0.17%
2019/05/13	2	36.40	6	36.35	36.45	-4	1,166	-0.34%
2019/04/24	0	0.00	1.1	36.22	36.00	-1.1	1,046	-0.11%
2019/04/22	3	35.80	6	35.72	35.90	-3	1,047	-0.29%
2019/04/19	0	0.00	0.1	35.05	35.10	-0.1	1,044	-0.01%
2019/04/15	0.8	35.20	0	0.00	35.20	0.8	1,195	0.07%
2019/04/12	1	35.25	0	0.00	35.20	1	1,287	0.08%
2019/04/11	1	35.45	2	35.40	35.35	-1	1,316	-0.08%
2019/04/10	0	0.00	2	35.25	35.30	-2	1,323	-0.15%
2019/04/08	1	35.15	0	0.00	35.05	1	1,347	0.07%
2019/03/29	4	35.20	0	0.00	35.30	4	1,478	0.27%
2019/03/26	1	35.05	0	0.00	35.15	1	1,500	0.07%
2019/03/18	0	0.00	0.1	35.30	35.30	-0.1	1,677	0.00%
2019/03/14	5	35.15	6	34.98	34.90	-1	1,647	-0.06%
2019/03/13	4	34.25	1	34.30	34.45	3	1,616	0.19%
2019/03/12	1	33.80	1	34.05	34.05	0	1,612	0.00%
2019/03/11	2	34.60	0	0.00	34.45	2	1,586	0.13%
2019/03/07	4	34.81	0	0.00	34.70	4	1,594	0.25%
2019/03/06	2	34.90	0	0.00	34.95	2	1,594	0.13%
2019/03/05	1	34.85	0	0.00	35.00	1	1,611	0.06%
2019/03/04	1	34.70	0	0.00	34.95	1	1,611	0.06%
2019/02/22	0	0.00	1	34.95	35.00	-1	1,593	-0.06%
2019/02/21	1	34.65	1	35.00	34.90	0	1,584	0.00%
2019/02/20	1	34.80	0	0.00	35.05	1	1,580	0.06%
2019/02/18	1	34.55	3	35.02	35.20	-2	1,568	-0.13%
2019/02/14	2	34.70	0	0.00	34.65	2	1,533	0.13%
2019/02/13	0	0.00	1	35.00	34.85	-1	1,532	-0.07%
2019/01/28	0	0.00	1	34.80	34.85	-1	1,528	-0.07%
2019/01/25	1	34.50	0	0.00	34.35	1	1,523	0.07%
2019/01/24	0	0.00	8	34.35	34.30	-8	1,526	-0.52%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/21	1	34.70	3	34.85	34.80	-2	1,548	-0.13%
2019/01/18	0	0.00	2	34.80	34.80	-2	1,587	-0.13%
2019/01/16	5	35.09	0	0.00	34.90	5	1,614	0.31%
2019/01/15	5	35.15	2	35.10	35.10	3	1,609	0.19%
2019/01/14	5	34.50	0	0.00	34.80	5	1,612	0.31%
2019/01/10	3	35.90	35	35.56	35.25	-32	1,628	-1.97%
2019/01/09	0	0.00	2	35.10	35.20	-2	1,576	-0.13%
2019/01/08	5	34.70	1	34.80	34.75	4	1,542	0.26%
2019/01/04	11	34.70	10	34.60	34.80	1	1,486	0.07%
2019/01/03	1	34.35	8	34.45	34.10	-7	1,429	-0.49%
2018/12/28	3	33.38	0	0.00	33.50	3	1,382	0.22%
2018/12/25	0	0.00	2	34.13	33.90	-2	1,349	-0.15%
2018/12/24	31	34.36	0	0.00	34.40	31	1,326	2.34%
2018/12/22	0	0.00	6	34.08	34.30	-6	1,280	-0.47%
2018/12/21	1	33.10	0	0.00	33.00	1	1,231	0.08%
2018/12/20	0	0.00	2	32.80	33.00	-2	1,223	-0.16%
2018/12/19	2	32.68	0	0.00	32.75	2	1,215	0.16%
2018/12/18	3	33.43	0	0.00	32.80	3	1,208	0.25%
2018/12/17	8	35.24	0	34.40	34.35	8	1,179	0.68%
2018/12/14	2	34.65	9	34.57	33.95	-7	1,123	-0.62%
2018/12/13	5	32.45	0	0.00	33.00	5	1,078	0.46%
2018/12/10	3	31.90	0	0.00	31.75	3	1,100	0.27%
2018/11/28	5	31.50	5	32.20	32.35	0	1,349	0.00%
2018/11/08	2	31.35	0	0.00	31.50	2	1,693	0.12%
2018/11/02	0	0.00	1	30.90	31.00	-1	1,808	-0.06%
2018/11/01	4	30.58	0	0.00	30.60	4	1,823	0.22%
2018/10/31	0	0.00	2	29.53	30.10	-2	1,837	-0.11%
2018/10/29	2	29.33	0	0.00	29.15	2	1,875	0.11%
2018/10/26	0	30.35	0	0.00	30.25	0	1,872	0.00%
2018/10/25	1	30.60	0	0.00	30.10	1	1,837	0.05%
2018/10/16	0	0.00	1	33.55	33.65	-1	1,757	-0.06%
2018/10/15	1	33.30	0	0.00	33.40	1	1,765	0.06%
2018/10/12	0	0.00	1	33.85	34.15	-1	1,755	-0.06%
2018/10/09	0	0.00	1	36.50	36.25	-1	1,730	-0.06%
2018/10/08	1	36.10	1	36.40	36.15	0	1,734	0.00%
2018/10/05	1	36.20	0	0.00	36.30	1	1,738	0.06%
2018/09/20	0	0.00	1	37.30	37.40	-1	1,786	-0.06%
2018/09/19	0	0.00	6	37.50	37.25	-6	1,784	-0.34%
2018/09/18	10	37.15	10	37.00	36.95	0	1,816	0.00%
2018/09/11	0	0.00	1	36.05	36.05	-1	1,937	-0.05%
2018/09/07	15	36.43	0	0.00	36.20	15	1,938	0.77%
2018/09/06	2	36.90	0	0.00	36.70	2	1,927	0.10%
2018/09/05	0	0.00	1	37.15	37.00	-1	1,907	-0.05%
2018/09/04	1	41.20	1	41.30	41.40	0	1,829	0.00%
2018/08/31	0	0.00	30	41.80	41.80	-30	1,700	-1.76%
2018/08/30	0	0.00	5	41.55	41.60	-5	1,672	-0.30%
2018/08/29	0	0.00	3	41.28	41.25	-3	1,637	-0.18%
2018/08/27	0	0.00	5	39.90	40.70	-5	1,593	-0.31%
2018/08/22	1	39.40	1	39.25	39.35	0	1,614	0.00%
2018/08/21	5	38.95	0	0.00	38.85	5	1,611	0.31%
2018/08/17	1	39.30	1	39.60	39.30	0	1,602	0.00%
2018/08/13	6	39.71	0	0.00	39.75	6	1,674	0.36%
2018/08/10	0	0.00	31	41.02	41.00	-31	1,654	-1.87%
2018/08/09	0	0.00	4	40.91	40.70	-4	1,693	-0.24%
2018/08/08	1	41.20	0	0.00	41.15	1	1,799	0.06%
2018/08/07	1	40.90	0	0.00	41.20	1	1,902	0.05%
2018/08/06	1	41.20	12	41.18	41.00	-11	1,890	-0.58%
2018/08/03	2	40.10	0	0.00	40.15	2	1,853	0.11%
2018/08/01	1	39.80	0	0.00	39.80	1	1,844	0.05%
2018/07/30	1	40.00	0	0.00	39.95	1	1,845	0.05%
2018/07/27	10	40.60	2	40.43	40.20	8	1,867	0.43%
2018/07/26	3	40.08	0.2	40.35	40.50	2.8	1,883	0.15%
2018/07/25	0	0.00	5	39.90	39.95	-5	1,919	-0.26%
2018/07/23	5	39.50	0	0.00	39.55	5	2,060	0.24%
2018/07/06	1	39.10	0	0.00	39.05	1	2,322	0.04%
2018/07/04	0	0.00	1	39.80	39.95	-1	2,333	-0.04%
2018/07/03	0	0.00	2	40.25	39.85	-2	2,319	-0.09%
2018/07/02	0	0.00	13	40.58	40.45	-13	2,306	-0.56%
2018/06/26	5	40.30	1	40.50	41.05	4	2,247	0.18%
2018/06/25	0	0.00	1	40.60	40.60	-1	2,230	-0.04%
2018/06/22	1	41.45	1	41.45	41.35	0	2,211	0.00%
2018/06/21	1	41.70	1	41.85	42.00	0	2,167	0.00%
2018/06/15	3	39.20	0	0.00	39.10	3	2,110	0.14%
2018/06/06	0	0.00	0.8	39.65	39.80	-0.8	2,217	-0.04%
2018/06/04	1	40.15	0	0.00	39.75	1	2,299	0.04%
2018/05/31	60	38.80	0	0.00	38.75	60	2,384	2.52%
2018/05/29	1	39.25	0	0.00	39.00	1	2,619	0.04%
2018/05/25	5	39.30	0	0.00	39.40	5	2,705	0.18%
2018/05/24	0	0.00	4	39.15	39.35	-4	2,734	-0.15%
2018/05/23	4	39.35	0	0.00	39.35	4	2,705	0.15%
2018/05/21	1	39.80	0	0.00	39.80	1	2,652	0.04%
2018/05/18	0	0.00	10	40.60	40.35	-10	2,614	-0.38%
2018/05/17	0	0.00	5	41.00	41.20	-5	2,559	-0.20%
2018/05/16	5	41.00	0.8	41.20	41.50	4.2	2,514	0.17%
2018/05/15	10	38.85	1	39.00	39.95	9	2,406	0.37%
2018/05/11	0	0.00	1	37.80	37.35	-1	2,317	-0.04%
2018/05/10	0	0.00	1	37.65	37.65	-1	2,302	-0.04%
2018/05/03	1	37.15	0	0.00	37.10	1	2,224	0.04%
2018/04/30	0	0.00	10	38.15	38.35	-10	2,161	-0.46%
2018/04/27	24	37.14	0	0.00	37.25	24	2,072	1.16%
2018/04/25	5	35.80	0	0.00	36.30	5	1,975	0.25%
2018/04/24	5	35.40	1	35.80	35.75	4	1,931	0.21%
2018/04/23	11	35.52	3	35.73	35.75	8	1,954	0.41%
2018/04/19	3	34.20	0	0.00	34.20	3	1,877	0.16%
2018/04/17	0	0.00	2	35.10	34.85	-2	1,845	-0.11%
2018/04/12	1	34.80	0	0.00	34.95	1	1,886	0.05%
2018/03/27	0.1	34.85	0	0.00	34.85	0.1	1,934	0.01%
2018/03/19	0	0.00	2	35.80	35.60	-2	1,906	-0.10%
2018/03/15	0	0.00	2	35.20	35.20	-2	1,870	-0.11%
2018/03/13	3	35.40	0	0.00	35.40	3	1,873	0.16%
2018/03/09	1	36.15	0	0.00	36.00	1	1,801	0.06%
2018/03/07	1	35.80	1	36.15	35.65	0	1,714	0.00%
2018/03/02	0	0.00	12	36.15	35.90	-12	1,565	-0.77%
2018/03/01	0	0.00	1	34.65	34.95	-1	1,357	-0.07%
2018/02/27	4	34.10	0	0.00	33.95	4	1,273	0.31%
2018/02/26	0	0.00	10	33.50	34.30	-10	1,256	-0.80%
2018/02/23	0	0.00	2	32.85	32.75	-2	1,240	-0.16%
2018/02/06	0	0.00	10	31.85	31.85	-10	1,254	-0.80%
2018/01/25	0	0.00	10	34.25	34.30	-10	1,405	-0.71%
2018/01/19	0	0.00	2	34.50	34.45	-2	1,482	-0.13%
2018/01/15	1	33.90	0	0.00	33.75	1	1,556	0.06%