愛之味 (1217)-日茂券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	12.25	0	0.00	12.30	0	1,160	0.00%
2024/04/30	0	0.00	10	12.15	12.10	-10	1,120	-0.89%
2024/04/24	0	0.00	0	11.80	11.85	0	1,066	0.00%
2024/04/19	10	11.90	0	0.00	11.75	10	1,069	0.94%
2024/04/18	0	12.15	10	12.10	12.15	-10	1,043	-0.96%
2024/04/12	20	11.90	0	0.00	11.90	20	986	2.03%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/02	0	0.00	1	11.95	11.95	-1	1,114	-0.09%
2024/04/01	0	0.00	10	12.00	12.00	-10	1,112	-0.90%
2024/03/28	0	12.00	0.3	12.00	12.00	-0.3	1,087	-0.03%
2024/03/25	10	11.80	0	0.00	11.80	10	1,107	0.90%
2024/03/21	10	11.70	0	11.65	11.65	10	1,086	0.92%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/02/22	0	12.05	5	12.00	12.05	-5	1,089	-0.46%
2024/02/05	0	0.00	50	11.86	11.90	-50	1,473	-3.39%
2024/02/02	0	0.00	2	11.95	11.95	-2	1,486	-0.13%
2024/01/17	5	11.55	0	0.00	11.55	5	1,802	0.28%
2024/01/10	0	0.00	0	11.85	11.80	0	2,030	0.00%
2024/01/09	20	11.90	0	0.00	11.85	20	2,058	0.97%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/26	0	0.00	0	11.90	11.90	0	2,363	0.00%
2023/12/22	5	11.85	0	0.00	11.95	5	2,470	0.20%
2023/12/20	0	0.00	10	11.85	11.90	-10	2,505	-0.40%
2023/12/15	0	0.00	8	11.75	11.80	-8	2,561	-0.31%
2023/12/12	10	11.65	0	0.00	11.65	10	2,635	0.38%
2023/12/07	2	11.80	0	0.00	11.70	2	2,806	0.07%
2023/12/04	0	0.00	135	11.90	11.90	-135	2,914	-4.63%	大賣/鉅額交易
2023/11/30	0	0.00	0	11.85	11.90	0	3,003	0.00%
2023/11/22	0	0.00	147	11.80	11.90	-147	3,437	-4.28%	大賣/鉅額交易
2023/11/15	0	0.00	10	12.05	11.80	-10	3,865	-0.26%
2023/11/09	0	0.00	1	11.75	11.80	-1	4,112	-0.02%
2023/11/08	11	11.85	0	0.00	11.75	11	4,458	0.25%
2023/11/03	8	12.15	1	12.20	12.15	7	4,941	0.14%
2023/11/02	1	12.10	0	0.00	12.05	1	5,065	0.02%
2023/10/31	0	0.00	0	11.75	11.65	0	5,278	0.00%
2023/10/27	0	12.15	0	0.00	11.90	0	5,515	0.00%
2023/10/23	0	0.00	0	12.00	11.90	0	6,220	0.00%
2023/10/17	10	12.20	0	0.00	12.20	10	6,675	0.15%
2023/10/11	0	12.45	15	12.52	12.55	-15	6,703	-0.22%
2023/10/04	10	12.25	0	0.00	12.15	10	6,709	0.15%
2023/09/26	0	0.00	5	12.35	12.35	-5	6,839	-0.07%
2023/09/19	0	0.00	0	12.50	12.55	0	7,598	0.00%
2023/09/18	0	0.00	0	12.45	12.45	0	7,677	0.00%
2023/09/08	30	12.40	0	0.00	12.30	30	7,530	0.40%
2023/09/07	13	12.34	0	0.00	12.25	13	7,528	0.17%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/04	0	0.00	10	12.70	12.75	-10	7,551	-0.13%
2023/09/01	11	12.99	1	12.90	12.85	10	7,527	0.13%
2023/08/31	0	12.70	0	0.00	12.70	0	7,428	0.00%
2023/08/30	15	12.92	0	0.00	12.85	15	7,307	0.21%
2023/08/25	4	13.30	4	13.25	13.30	0	7,083	0.00%
2023/08/24	0	0.00	11.1	13.14	13.15	-11.1	6,914	-0.16%
2023/08/23	2	13.15	11	13.16	13.15	-9	6,868	-0.13%
2023/08/22	0.1	12.95	0	0.00	12.95	0.1	6,716	0.00%
2023/08/21	0	0.00	1	13.05	13.00	-1	6,686	-0.01%
2023/08/18	11	12.85	0	0.00	12.85	11	6,619	0.17%
2023/08/17	10	12.98	12	13.04	13.05	-2	6,456	-0.03%
2023/08/15	2	13.15	5	13.20	13.25	-3	6,198	-0.05%
2023/08/14	5	13.00	0	0.00	12.80	5	5,970	0.08%
2023/08/11	13	13.52	0	0.00	13.35	13	5,630	0.23%
2023/08/10	20	13.65	20	13.93	13.70	0	5,436	0.00%
2023/08/09	8	13.82	0	0.00	13.85	8	5,186	0.16%
2023/08/08	1	14.80	0	0.00	14.45	1	5,013	0.02%
2023/08/04	3	14.40	2	14.45	14.25	1	4,628	0.02%
2023/08/01	0	0.00	20	14.30	14.40	-20	4,406	-0.45%
2023/07/31	12	13.80	0	0.00	13.90	12	4,278	0.28%
2023/07/28	5	14.05	0	0.00	14.00	5	4,173	0.12%
2023/07/27	10	14.10	0	0.00	14.15	10	4,089	0.24%
2023/07/26	5	13.80	35	14.03	14.15	-30	3,903	-0.77%
2023/07/25	5	13.70	10	13.65	13.65	-5	3,512	-0.14%
2023/07/24	0	0.00	22	13.50	13.40	-22	3,317	-0.66%
2023/07/21	0	0.00	32	12.96	13.05	-32	3,030	-1.06%
2023/07/20	10	12.75	0	0.00	12.75	10	2,893	0.35%
2023/07/19	0	0.00	3	12.85	12.75	-3	2,874	-0.11%
2023/07/18	50	12.55	0	0.00	12.60	50	2,823	1.77%
2023/07/14	6	12.48	8	12.56	12.45	-2	2,722	-0.07%
2023/07/12	10	12.60	0	0.00	12.65	10	2,667	0.37%
2023/07/11	0	12.85	4	12.85	12.80	-4	2,634	-0.15%
2023/07/05	2	12.45	0	0.00	12.40	2	2,322	0.09%
2023/07/03	4	12.80	9	12.55	12.55	-5	2,282	-0.22%
2023/06/30	3	12.90	15	12.76	12.80	-12	2,101	-0.57%
2023/06/27	0	0.00	10	12.00	11.85	-10	1,465	-0.68%
2023/06/16	11	11.70	0	0.00	11.75	11	1,256	0.88%
2023/06/15	0	0.00	13	11.55	11.60	-13	1,232	-1.06%
2023/06/09	0	11.65	0	0.00	11.55	0	1,263	0.00%
2023/06/08	0	0.00	16	11.40	11.70	-16	1,200	-1.33%
2023/05/31	0	0.00	5.2	11.25	11.30	-5.2	1,400	-0.37%
2023/05/25	0	0.00	0	11.40	11.40	0	1,566	0.00%
2023/05/18	0	0.00	5	11.45	11.35	-5	1,699	-0.29%
2023/05/16	0	0.00	20	11.18	11.25	-20	1,674	-1.19%
2023/05/12	10	11.00	0	0.00	11.10	10	1,795	0.56%
2023/05/11	10	11.00	0	0.00	11.00	10	1,802	0.55%
2023/05/10	0.1	11.10	0	0.00	11.05	0.1	1,807	0.00%
2023/05/03	0	0.00	10	11.20	11.10	-10	1,817	-0.55%
2023/04/26	0	0.00	2	11.00	11.00	-2	1,849	-0.11%
2023/04/25	0	0.00	0.1	10.95	10.90	-0.1	1,857	-0.01%
2023/04/21	20.1	11.00	0	0.00	10.95	20.1	1,846	1.09%
2023/04/20	0.1	11.20	0	0.00	11.15	0.1	1,825	0.00%
2023/04/18	5	11.35	0	0.00	11.35	5	1,857	0.27%
2023/04/17	0	0.00	10	11.43	11.35	-10	1,891	-0.53%
2023/04/07	0	0.00	3	11.47	11.40	-3	2,054	-0.15%
2023/04/06	2	11.80	62	11.70	11.80	-60	2,054	-2.92%
2023/03/28	0	0.00	2	11.50	11.50	-2	2,112	-0.09%
2023/03/27	0	0.00	0.1	11.55	11.60	-0.1	2,162	0.00%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/21	0	0.00	5	11.40	11.45	-5	2,535	-0.20%
2023/03/20	0.1	11.40	0	0.00	11.40	0.1	2,537	0.00%
2023/03/17	0	0.00	10	11.45	11.45	-10	2,531	-0.39%
2023/03/16	0	0.00	2	11.10	11.10	-2	2,505	-0.08%
2023/03/14	15	11.32	0	0.00	11.35	15	2,477	0.61%
2023/03/13	10	11.45	0	0.00	11.50	10	2,455	0.41%
2023/03/10	0	0.00	2	11.65	11.65	-2	2,438	-0.08%
2023/03/07	0	11.70	5	11.70	11.70	-5	2,401	-0.21%
2023/03/03	16	11.80	11	11.66	11.70	5	2,366	0.21%
2023/03/02	10	11.35	0	0.00	11.40	10	2,273	0.44%
2023/03/01	6	11.75	14	11.65	11.40	-8	2,360	-0.34%
2023/02/24	0	0.00	0	11.45	11.35	0	2,279	0.00%
2023/02/23	0	0.00	1	11.60	11.55	-1	2,269	-0.04%
2023/02/20	5	11.25	0	0.00	11.30	5	2,241	0.22%
2023/02/16	0	11.10	0	0.00	11.15	0	2,232	0.00%
2023/02/14	0	0.00	6	11.20	11.20	-6	2,215	-0.27%
2023/02/13	5	11.15	0	0.00	11.25	5	2,199	0.23%
2023/02/09	0	0.00	11	11.00	10.95	-11	2,072	-0.53%
2023/02/08	0	10.90	6	11.00	10.95	-6	2,065	-0.29%
2023/02/03	0	0.00	16	10.85	10.90	-16	2,027	-0.79%
2023/02/02	0	0.00	0	10.85	10.90	0	2,016	0.00%
2023/01/31	0	0.00	20	10.93	10.90	-20	2,008	-1.00%
2023/01/11	0	0.00	0.1	10.70	10.75	-0.1	1,959	0.00%
2023/01/10	33	10.75	0	0.00	10.80	33	1,957	1.69%
2023/01/04	34.1	10.89	0	0.00	10.85	34.1	1,908	1.78%
2022/12/28	0	0.00	50	10.95	10.70	-50	1,744	-2.87%
2022/12/26	0	10.95	0	0.00	10.75	0	1,707	0.00%
2022/12/22	0	0.00	0	10.85	10.85	0	1,664	0.00%
2022/12/21	10	10.75	0	0.00	10.90	10	1,644	0.61%
2022/12/20	5	10.80	0	0.00	10.50	5	1,616	0.31%
2022/12/16	10	11.05	5	11.10	11.05	5	1,510	0.33%
2022/12/15	0	0.00	8	10.80	11.00	-8	1,324	-0.60%
2022/12/14	0	0.00	59	10.57	10.70	-59	1,236	-4.77%
2022/12/13	0	0.00	80	10.40	10.40	-80	1,086	-7.36%
2022/12/09	0	0.00	3	10.35	10.40	-3	1,088	-0.28%
2022/12/08	38	10.34	0	0.00	10.30	38	1,088	3.49%
2022/12/07	0	0.00	3	10.45	10.40	-3	1,081	-0.28%
2022/12/06	3	10.35	20	10.35	10.35	-17	1,074	-1.58%
2022/12/02	30	10.40	0	0.00	10.40	30	1,070	2.80%
2022/12/01	50	10.45	2	10.45	10.45	48	1,076	4.46%
2022/11/29	0	0.00	38	10.41	10.45	-38	1,062	-3.58%
2022/11/28	0	0.00	13	10.45	10.45	-13	1,030	-1.26%
2022/11/25	0	0.00	5	10.20	10.20	-5	1,012	-0.49%
2022/11/24	0	0.00	5	10.25	10.30	-5	1,010	-0.49%
2022/11/23	2	10.55	2	10.50	10.50	0	986	0.00%
2022/11/22	80	10.13	18	10.19	10.30	62	897	6.91%
2022/11/21	90.1	10.08	0	0.00	10.15	90.1	915	9.84%
2022/11/18	28	10.31	9	10.28	10.10	19	912	2.08%
2022/11/16	1	9.88	2	9.86	9.80	-1	815	-0.12%
2022/11/15	0	0.00	1.1	9.98	9.97	-1.1	811	-0.14%
2022/11/10	3.1	9.69	0	0.00	9.65	3.1	797	0.39%
2022/11/08	0	0.00	10	9.58	9.56	-10	809	-1.24%
2022/10/31	0.1	9.26	0	0.00	9.26	0.1	935	0.01%
2022/10/28	0	0.00	0	9.20	9.15	0	1,020	0.00%
2022/10/27	0	0.00	0.2	9.26	9.26	-0.2	1,186	-0.02%
2022/10/25	2.2	9.11	8	9.13	9.16	-5.8	1,232	-0.47%
2022/10/24	0	0.00	21	9.10	9.12	-21	1,244	-1.69%
2022/10/21	0	0.00	10	8.92	8.93	-10	1,259	-0.79%
2022/10/20	0	0.00	5	8.94	8.98	-5	1,300	-0.38%
2022/10/14	0	0.00	20	9.05	9.07	-20	1,393	-1.43%
2022/10/12	0	0.00	10	9.13	9.15	-10	1,370	-0.73%
2022/10/11	1	9.16	0	0.00	9.10	1	1,378	0.07%
2022/10/06	12	9.32	0	0.00	9.25	12	1,385	0.87%
2022/10/03	0	0.00	1	9.29	9.25	-1	1,495	-0.07%
2022/09/30	1	9.15	0	0.00	9.28	1	1,512	0.07%
2022/09/29	0	0.00	7	9.18	9.29	-7	1,529	-0.46%
2022/09/28	1.2	9.20	0	0.00	9.11	1.2	1,544	0.08%
2022/09/27	0	0.00	12	9.22	9.33	-12	1,605	-0.75%
2022/09/20	3	9.56	0	0.00	9.56	3	1,634	0.18%
2022/09/06	5	9.80	0	0.00	9.75	5	1,710	0.29%
2022/09/01	10	9.97	0	0.00	9.93	10	1,754	0.57%
2022/08/30	10	10.00	0	0.00	9.94	10	1,773	0.56%
2022/08/29	12	9.92	0	0.00	9.93	12	1,911	0.63%
2022/08/25	0	0.00	2	10.03	10.00	-2	1,871	-0.11%
2022/08/19	2	9.99	0	0.00	10.05	2	1,935	0.10%
2022/08/18	1	9.96	0	0.00	9.99	1	1,962	0.05%
2022/08/17	3	10.00	0	0.00	9.96	3	1,967	0.15%
2022/08/16	0	0.00	1	10.05	10.00	-1	1,969	-0.05%
2022/08/15	1	9.97	0	0.00	10.00	1	1,981	0.05%
2022/08/11	20	9.95	0	0.00	9.98	20	1,999	1.00%
2022/08/04	7	9.81	150	9.60	9.67	-143	2,060	-6.94%	大賣/鉅額交易
2022/08/03	62	10.16	0	0.00	9.97	62	2,034	3.05%
2022/08/02	3	10.50	0	0.00	10.45	3	1,915	0.16%
2022/08/01	0	0.00	10	10.85	10.90	-10	1,989	-0.50%
2022/07/28	11	10.87	0	0.00	10.80	11	2,147	0.51%
2022/07/27	100	11.00	0	0.00	10.95	100	2,189	4.57%
2022/07/26	0	0.00	7	10.89	10.90	-7	2,207	-0.32%
2022/07/25	0	0.00	1	11.05	10.90	-1	2,349	-0.04%
2022/07/19	5	10.60	0	0.00	10.65	5	3,217	0.16%
2022/07/12	10	10.38	0	0.00	10.25	10	5,768	0.17%
2022/07/11	0	10.80	0	0.00	10.85	0	6,350	0.00%
2022/07/08	10	10.65	0	0.00	10.55	10	6,304	0.16%
2022/07/07	2	10.50	0	0.00	10.60	2	6,304	0.03%
2022/07/06	1	10.60	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	5	10.90	11.00	-5	6,312	-0.08%
2022/07/04	1	10.50	0	0.00	10.40	1	6,261	0.02%
2022/07/01	0	0.00	5	10.30	10.25	-5	6,304	-0.08%
2022/06/30	2	10.53	0	0.00	10.45	2	6,344	0.03%
2022/06/29	0	0.00	0.1	10.70	10.75	-0.1	6,392	0.00%
2022/06/28	0	0.00	2	10.80	10.70	-2	6,413	-0.03%
2022/06/21	2	10.55	0	0.00	10.65	2	6,590	0.03%
2022/06/14	2.1	10.55	0	0.00	10.60	2.1	6,926	0.03%
2022/06/08	1	11.20	0	0.00	11.15	1	6,880	0.01%
2022/06/02	2	11.05	0	0.00	11.05	2	6,765	0.03%
2022/06/01	0	0.00	15	11.10	11.10	-15	6,784	-0.22%
2022/05/31	0	0.00	10	11.30	11.20	-10	6,789	-0.15%
2022/05/30	0	0.00	2	11.40	11.35	-2	6,784	-0.03%
2022/05/25	2	11.10	0	0.00	11.05	2	6,742	0.03%
2022/05/23	0	0.00	31	10.85	10.95	-31	6,903	-0.45%
2022/05/20	0	0.00	4	10.85	10.85	-4	6,907	-0.06%
2022/05/17	1	10.80	0	0.00	10.70	1	6,902	0.01%
2022/05/11	10	10.50	0	0.00	10.50	10	6,796	0.15%
2022/05/10	12	10.70	4	10.75	10.70	8	6,755	0.12%
2022/05/09	7	11.14	0	0.00	10.75	7	6,712	0.10%
2022/05/06	9	11.55	4	11.70	11.35	5	6,617	0.08%
2022/05/04	26	11.47	0	0.00	11.40	26	6,464	0.40%
2022/04/29	6	11.82	0	0.00	11.70	6	6,429	0.09%
2022/04/28	15	11.90	6	11.98	11.95	9	6,303	0.14%
2022/04/27	2	11.30	0	0.00	11.30	2	5,890	0.03%
2022/04/26	4	11.70	2	12.10	11.70	2	5,775	0.03%
2022/04/25	4	11.76	0	0.00	11.60	4	5,633	0.07%
2022/04/22	13	12.43	5	12.40	12.30	8	5,454	0.15%
2022/04/21	22	12.60	3	12.77	12.60	19	5,374	0.35%
2022/04/20	17	12.67	19	12.79	12.95	-2	5,161	-0.04%
2022/04/19	267	12.20	0	0.00	12.15	267	4,649	5.74%	大買/鉅額交易
2022/04/18	15	12.93	23	12.97	12.50	-8	4,573	-0.17%
2022/04/15	10	12.45	84	11.58	12.50	-74	3,198	-2.31%
2022/04/08	0	0.00	3	11.28	11.40	-3	2,683	-0.11%
2022/04/07	7	11.26	10	11.50	11.15	-3	2,711	-0.11%
2022/04/06	0	0.00	2	11.80	11.65	-2	2,718	-0.07%
2022/04/01	10	11.75	5	11.55	11.75	5	2,708	0.18%
2022/03/31	0	0.00	1	11.60	11.50	-1	2,650	-0.04%
2022/03/30	1	11.45	0	0.00	11.55	1	2,634	0.04%
2022/03/29	0	0.00	1	11.60	11.55	-1	2,614	-0.04%
2022/03/28	1	11.30	0	0.00	11.55	1	2,564	0.04%
2022/03/25	0	0.00	1	11.60	11.55	-1	2,503	-0.04%
2022/03/23	0	0.00	10	11.60	11.60	-10	2,420	-0.41%
2022/03/22	0	0.00	6	11.25	11.65	-6	2,334	-0.26%
2022/03/16	1	10.75	0	0.00	10.60	1	2,057	0.05%
2022/03/15	0	0.00	1	10.65	10.60	-1	2,058	-0.05%
2022/03/10	1	10.75	0	0.00	10.75	1	2,073	0.05%
2022/03/07	0	0.00	55	10.70	10.75	-55	2,034	-2.70%
2022/03/01	0	0.00	1	10.90	10.90	-1	2,035	-0.05%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	2	10.93	2	11.10	10.70	0	2,067	0.00%
2022/02/21	0	0.00	5	11.10	11.05	-5	1,918	-0.26%
2022/02/18	0	0.00	2	10.98	11.05	-2	1,910	-0.10%
2022/02/16	0	0.00	2	10.80	10.80	-2	1,933	-0.10%
2022/02/15	1	10.85	0	10.75	10.75	1	1,965	0.05%
2022/02/14	1	10.75	1	10.85	10.85	0	1,983	0.00%
2022/01/25	2	10.60	5	10.45	10.50	-3	2,018	-0.15%
2022/01/24	2	10.63	0	0.00	10.70	2	1,979	0.10%
2022/01/21	2	11.00	0	0.00	10.95	2	1,952	0.10%
2022/01/20	0	0.00	2	11.25	11.20	-2	1,936	-0.10%
2022/01/19	2	11.00	18	11.04	11.00	-16	1,917	-0.83%
2022/01/18	3	11.25	5.1	11.25	11.05	-2.1	1,895	-0.11%
2022/01/17	4	11.20	3	11.20	11.20	1	1,865	0.05%
2022/01/14	0.1	11.20	2	11.35	11.25	-1.9	1,837	-0.10%
2022/01/13	0	0.00	1	11.30	11.15	-1	1,749	-0.06%
2022/01/12	20	11.30	5	11.15	11.30	15	1,735	0.86%
2022/01/11	10	11.23	2	11.13	11.25	8	1,690	0.47%
2022/01/10	0	0.00	53	10.82	10.95	-53	1,567	-3.38%
2022/01/03	1	10.95	0	0.00	10.90	1	1,479	0.07%
2021/12/30	0	0.00	21	10.80	10.85	-21	1,427	-1.47%
2021/12/29	1	10.90	3	10.68	10.85	-2	1,392	-0.14%
2021/12/28	0	0.00	9	10.57	10.65	-9	1,365	-0.66%
2021/12/22	3	10.37	0	0.00	10.35	3	1,370	0.22%
2021/12/15	2	10.35	0	0.00	10.40	2	1,458	0.14%
2021/12/07	2	10.45	2	10.40	10.40	0	1,510	0.00%
2021/11/30	2	10.30	0	0.00	10.30	2	1,680	0.12%
2021/11/25	5	10.50	0	0.00	10.50	5	1,720	0.29%
2021/11/16	0	0.00	1	10.60	10.60	-1	1,707	-0.06%
2021/11/15	1	10.35	0	0.00	10.40	1	1,699	0.06%
2021/11/12	5	10.60	0	0.00	10.60	5	1,697	0.29%
2021/11/11	0	0.00	4	10.44	10.45	-4	1,687	-0.24%
2021/11/09	2	10.25	0	0.00	10.20	2	1,730	0.12%
2021/11/01	0	0.00	20	10.20	10.15	-20	1,843	-1.09%
2021/10/26	0	0.00	20	10.25	10.30	-20	1,915	-1.04%
2021/10/19	0	0.00	8	10.35	10.30	-8	2,089	-0.38%
2021/10/18	10	10.20	0	0.00	10.30	10	2,109	0.47%
2021/10/13	10	10.05	0	0.00	10.05	10	2,222	0.45%
2021/10/08	30	10.35	10	10.40	10.30	20	2,263	0.88%
2021/10/05	10	10.00	0	0.00	10.20	10	2,473	0.40%
2021/10/04	30	10.15	0	0.00	10.15	30	2,505	1.20%
2021/09/29	0	0.00	10	10.50	10.45	-10	2,642	-0.38%
2021/09/28	0	0.00	5	10.60	10.60	-5	2,750	-0.18%
2021/09/23	5	10.25	0	10.25	10.25	5	3,210	0.16%
2021/09/15	20	10.70	2	10.70	10.70	18	3,449	0.52%
2021/09/14	0	0.00	0	10.55	10.55	0	3,484	0.00%
2021/09/03	0	0.00	5	10.80	10.70	-5	4,156	-0.12%
2021/09/02	1	10.80	0	0.00	10.65	1	4,374	0.02%
2021/09/01	55	10.90	2	10.90	11.00	53	4,490	1.18%
2021/08/31	1	10.85	10	10.65	10.80	-9	4,563	-0.20%
2021/08/26	5	10.50	0	0.00	10.50	5	6,158	0.08%
2021/08/19	0	0.00	2	10.25	10.05	-2	7,193	-0.03%
2021/08/18	0	0.00	5	10.00	10.35	-5	7,490	-0.07%
2021/08/17	11	10.31	10	10.35	10.25	1	7,971	0.01%
2021/08/16	0	0.00	15	10.32	10.30	-15	8,333	-0.18%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/11	20	10.98	0	0.00	10.80	20	11,468	0.17%
2021/08/10	5	11.15	1	11.25	11.20	4	12,733	0.03%
2021/08/06	0	0.00	10	11.10	10.95	-10	13,748	-0.07%
2021/08/05	0	0.00	2	11.05	11.00	-2	14,085	-0.01%
2021/08/04	0	0.00	10	11.10	11.10	-10	14,380	-0.07%
2021/08/03	7	11.06	0	0.00	11.10	7	14,662	0.05%
2021/08/02	2	10.85	0	0.00	11.10	2	14,836	0.01%
2021/07/30	5	10.85	1	10.85	10.70	4	14,923	0.03%
2021/07/29	10	10.75	5	10.85	10.90	5	15,058	0.03%
2021/07/28	5	10.70	0	0.00	10.75	5	15,216	0.03%
2021/07/27	2	10.90	0	0.00	10.90	2	15,719	0.01%
2021/07/26	0	0.00	15	11.15	11.05	-15	15,987	-0.09%
2021/07/22	5	10.90	10	10.95	10.85	-5	18,244	-0.03%
2021/07/21	5	10.90	0	0.00	10.85	5	18,453	0.03%
2021/07/19	5	11.25	21	11.20	11.25	-16	19,113	-0.08%
2021/07/15	6	11.14	0	0.00	11.30	6	20,720	0.03%
2021/07/14	20	10.93	0	0.00	10.95	20	20,959	0.10%
2021/07/13	4	11.20	0	0.00	11.10	4	21,431	0.02%
2021/07/12	0	0.00	1	11.60	11.45	-1	21,415	0.00%
2021/07/09	2	11.70	2	11.95	11.65	0	21,466	0.00%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/06	8	11.89	0	0.00	11.75	8	21,618	0.04%
2021/07/05	6	11.87	1	11.95	11.90	5	21,610	0.02%
2021/07/02	10	12.20	16	12.20	11.90	-6	21,621	-0.03%
2021/07/01	0	0.00	23	11.92	11.75	-23	21,402	-0.11%
2021/06/30	2	11.75	30	11.70	11.65	-28	21,307	-0.13%
2021/06/25	0	11.55	0	0.00	11.45	0	21,240	0.00%
2021/06/24	11	11.70	0	0.00	11.65	11	21,210	0.05%
2021/06/23	10	11.65	0	0.00	11.60	10	21,176	0.05%
2021/06/22	0	0.00	15	11.45	11.65	-15	21,158	-0.07%
2021/06/21	11	11.27	0	0.00	11.30	11	21,190	0.05%
2021/06/18	7	11.74	20	11.80	11.60	-13	21,117	-0.06%
2021/06/17	3	11.85	0	12.90	11.85	3	21,059	0.01%
2021/06/16	22	11.92	0	0.00	11.75	22	21,032	0.10%
2021/06/15	2	12.15	6	11.90	11.90	-4	20,962	-0.02%
2021/06/11	1	12.15	1	12.35	12.15	0	20,882	0.00%
2021/06/09	7	12.35	1	12.20	12.15	6	20,391	0.03%
2021/06/08	13	12.66	8	12.68	12.50	5	20,274	0.02%
2021/06/07	20	12.98	12	12.52	12.65	8	20,189	0.04%
2021/06/04	0	0.00	32	12.93	12.95	-32	19,588	-0.16%
2021/06/03	12	12.63	69	12.59	12.75	-57	19,177	-0.30%
2021/06/02	29	12.41	24	12.30	12.30	5	18,688	0.03%
2021/06/01	27	12.22	21	12.17	12.25	6	18,586	0.03%
2021/05/31	22	12.48	30.1	12.27	11.95	-8.1	18,299	-0.04%
2021/05/28	10	12.30	10	12.30	12.25	0	18,074	0.00%
2021/05/27	46	12.37	30	12.34	12.30	16	17,999	0.09%
2021/05/26	23	12.73	21	12.69	12.30	2	17,834	0.01%
2021/05/25	41	12.51	38	12.45	12.35	3	17,547	0.02%
2021/05/24	52	13.14	19.4	13.04	12.75	32.6	17,066	0.19%
2021/05/21	19	13.04	8	12.95	12.90	11	16,723	0.07%
2021/05/20	48	13.98	33	14.06	13.10	15	16,152	0.09%
2021/05/19	13	13.45	10	13.43	13.60	3	14,610	0.02%
2021/05/18	25	13.00	252.2	13.40	12.90	-227.2	13,585	-1.67%	大賣/鉅額交易
2021/05/17	63	12.81	6	12.70	12.85	57	12,289	0.46%
2021/05/14	2	12.20	38	12.13	11.70	-36	11,866	-0.30%
2021/05/13	20	11.21	4	11.59	11.60	16	11,206	0.14%
2021/05/12	40	10.64	0	0.00	10.55	40	10,863	0.37%
2021/05/11	1	11.80	7	12.03	11.60	-6	10,560	-0.06%
2021/05/10	10	11.95	14.2	12.13	11.95	-4.2	10,258	-0.04%
2021/05/07	2	11.50	3	11.55	11.55	-1	10,084	-0.01%
2021/05/06	1	11.90	10	11.73	11.60	-9	9,975	-0.09%
2021/05/05	15	11.50	0	0.00	11.40	15	9,836	0.15%
2021/05/04	16	11.63	1	11.15	11.25	15	9,671	0.16%
2021/05/03	8	12.47	8	12.40	12.15	0	9,165	0.00%
2021/04/29	109	13.31	39	13.46	13.00	70	8,841	0.79%	大買/
2021/04/28	8	12.53	28	12.00	12.90	-20	7,402	-0.27%
2021/04/27	11	11.75	5	11.76	11.75	6	6,602	0.09%
2021/04/26	49	12.15	0	0.00	12.05	49	6,392	0.77%
2021/04/23	7	11.84	18	11.77	11.90	-11	6,058	-0.18%
2021/04/22	41	12.31	13	12.18	12.15	28	5,748	0.49%
2021/04/21	3	10.90	23	11.07	11.30	-20	4,622	-0.43%
2021/04/20	23	10.31	25	10.36	10.30	-2	4,176	-0.05%
2021/04/19	37	10.52	36.2	10.33	10.55	0.8	4,008	0.02%
2021/04/16	0	0.00	20.2	9.53	9.63	-20.2	3,515	-0.57%
2021/04/15	11	9.44	0	0.00	9.46	11	3,481	0.32%
2021/04/14	0	0.00	10	9.43	9.40	-10	3,439	-0.29%
2021/04/12	0	9.22	0	0.00	9.22	0	3,403	0.00%
2021/04/08	3	9.24	10	9.20	9.24	-7	3,630	-0.19%
2021/03/30	0	0.00	0	8.95	9.01	0	4,235	0.00%
2021/03/26	3	8.85	0	0.00	8.85	3	4,667	0.06%
2021/03/25	2	8.82	0	0.00	8.81	2	5,140	0.04%
2021/03/24	2	8.85	30	8.85	8.83	-28	5,296	-0.53%
2021/03/17	0	0.00	0.1	9.05	9.05	-0.1	5,218	0.00%
2021/03/15	0	0.00	2	9.03	9.03	-2	5,261	-0.04%
2021/03/11	0	0.00	18	9.17	9.04	-18	5,343	-0.34%
2021/03/08	0	0.00	20	9.02	9.02	-20	5,325	-0.38%
2021/03/05	35	9.09	0	0.00	9.06	35	5,319	0.66%
2021/03/03	1	8.85	0	0.00	8.85	1	5,269	0.02%
2021/03/02	20	8.90	0	0.00	8.70	20	5,286	0.38%
2021/02/25	0	0.00	1	8.78	8.76	-1	5,665	-0.02%
2021/02/22	0	0.00	1	8.61	8.66	-1	6,383	-0.02%
2021/02/18	0	0.00	2	8.49	8.61	-2	6,616	-0.03%
2021/02/03	1	8.38	0	0.00	8.35	1	6,800	0.01%
2021/01/25	0	0.00	5	8.44	8.53	-5	6,800	-0.07%
2021/01/22	0	0.00	11	8.49	8.40	-11	6,774	-0.16%
2021/01/21	0	8.45	0	0.00	8.45	0	6,755	0.00%
2021/01/15	2	8.83	50	8.90	8.73	-48	6,631	-0.72%
2021/01/14	0	9.03	5.1	9.03	9.03	-5.1	6,561	-0.08%
2021/01/13	12	9.13	0	0.00	9.02	12	6,536	0.18%
2021/01/12	21	9.15	0	0.00	9.09	21	6,474	0.32%
2021/01/08	10	9.61	15	9.51	9.53	-5	6,331	-0.08%
2021/01/06	1	9.66	0	0.00	9.65	1	6,209	0.02%
2021/01/05	1	10.20	20	10.05	10.05	-19	6,059	-0.31%
2021/01/04	5	10.20	11	10.20	10.15	-6	5,967	-0.10%
2020/12/31	2	10.03	41	10.11	9.96	-39	5,811	-0.67%
2020/12/30	7	9.96	5	9.84	9.91	2	5,635	0.04%
2020/12/29	226	9.96	40	9.89	9.95	186	5,552	3.35%	大買/鉅額交易
2020/12/28	17	9.67	10	9.66	9.66	7	5,254	0.13%
2020/12/25	3	9.62	2.1	9.57	9.71	1	5,148	0.02%
2020/12/23	2	9.08	0	0.00	9.24	2	4,738	0.04%
2020/12/22	42	9.40	33	9.57	9.15	9	4,659	0.19%
2020/12/21	13	9.50	2	9.50	9.52	11	4,306	0.26%
2020/12/18	2	8.54	18	8.62	8.67	-16	3,802	-0.42%
2020/12/09	13	8.38	0	0.00	8.33	13	3,698	0.35%
2020/12/08	20	8.47	0	8.36	8.41	20	3,769	0.53%
2020/12/07	0.1	8.30	0	0.00	8.32	0.1	3,736	0.00%
2020/12/02	0	0.00	3	8.24	8.25	-3	3,772	-0.08%
2020/12/01	0	0.00	1	8.27	8.28	-1	3,784	-0.03%
2020/11/27	1.7	8.17	0	0.00	8.19	1.7	3,805	0.04%
2020/11/25	13	8.23	0	0.00	8.25	13	4,033	0.32%
2020/11/24	36	8.41	12	8.35	8.22	24	3,934	0.61%
2020/11/23	50	8.48	0	0.00	8.52	50	3,636	1.38%
2020/11/20	9	8.27	6	8.21	8.21	3	3,408	0.09%
2020/11/18	20	7.91	5	8.03	7.90	15	3,048	0.49%
2020/11/17	0	0.00	10	7.87	7.91	-10	3,226	-0.31%
2020/11/16	0	0.00	3	7.94	7.87	-3	3,282	-0.09%
2020/11/13	5	7.77	2	7.75	7.79	3	3,610	0.08%
2020/11/03	0	0.00	2	7.43	7.41	-2	3,620	-0.06%
2020/11/02	2	7.37	0	0.00	7.37	2	3,633	0.06%
2020/10/23	4	7.50	4	7.45	7.44	0	3,605	0.00%
2020/10/19	0	0.00	0.6	7.50	7.45	-0.6	3,676	-0.02%
2020/10/14	0	0.00	3	7.52	7.47	-3	3,707	-0.08%
2020/09/24	10	7.48	0	0.00	7.47	10	3,979	0.25%
2020/09/10	0	0.00	100	7.85	7.87	-100	3,915	-2.55%
2020/09/09	0	0.00	20	7.78	7.80	-20	3,988	-0.50%
2020/09/07	0	0.00	10	7.95	7.89	-10	4,011	-0.25%
2020/09/03	0	0.00	50	7.82	7.80	-50	4,367	-1.14%
2020/09/01	0	0.00	10	8.05	7.97	-10	4,305	-0.23%
2020/08/31	0	0.00	2	7.84	7.83	-2	4,109	-0.05%
2020/08/28	0	0.00	5	7.80	7.79	-5	4,347	-0.12%
2020/08/25	0	0.00	28	7.80	7.79	-28	4,240	-0.66%
2020/08/24	27	8.03	30	7.90	7.81	-3	4,190	-0.07%
2020/08/21	113	8.12	5	8.20	7.99	108	4,104	2.63%	大買/鉅額交易
2020/08/20	15	7.65	20	7.85	7.55	-5	3,742	-0.13%
2020/08/19	74	7.92	69	7.92	7.94	5	3,591	0.14%
2020/08/13	10	7.33	0	0.00	7.37	10	3,122	0.32%
2020/08/12	0	0.00	3	7.30	7.31	-3	3,131	-0.10%
2020/08/06	3	7.22	0	0.00	7.22	3	3,179	0.09%
2020/07/22	0	0.00	1	7.45	7.47	-1	3,563	-0.03%
2020/07/21	1	7.54	0	0.00	7.50	1	3,626	0.03%
2020/07/16	2	7.64	5	7.60	7.60	-3	3,685	-0.08%
2020/07/15	50	7.52	0	0.00	7.68	50	3,816	1.31%
2020/07/14	0	0.00	15	7.50	7.49	-15	3,774	-0.40%
2020/07/10	5	7.40	0	0.00	7.38	5	3,790	0.13%
2020/07/09	5	7.52	25	7.48	7.48	-20	3,834	-0.52%
2020/07/08	0	0.00	5	7.53	7.51	-5	3,862	-0.13%
2020/07/07	10	7.48	0	0.00	7.44	10	3,867	0.26%
2020/07/06	10	7.58	0	0.00	7.60	10	3,842	0.26%
2020/07/02	5	7.58	0	7.53	7.57	5	3,871	0.13%
2020/06/22	0	7.74	0	0.00	7.74	0	3,980	0.00%
2020/06/18	0	0.00	11	7.66	7.70	-11	3,871	-0.28%
2020/06/17	2	7.67	0	0.00	7.62	2	3,939	0.05%
2020/06/15	1	7.47	0	0.00	7.38	1	4,204	0.02%
2020/06/12	10	7.34	0	0.00	7.36	10	4,194	0.24%
2020/06/11	30	7.72	0	0.00	7.50	30	4,163	0.72%
2020/06/10	25	8.04	5	7.57	8.13	20	4,000	0.50%
2020/06/09	5	7.41	0	0.00	7.43	5	3,807	0.13%
2020/06/08	5	7.49	0	0.00	7.48	5	3,910	0.13%
2020/06/04	0	0.00	5	7.48	7.48	-5	3,981	-0.13%
2020/06/02	5	7.13	0	0.00	7.15	5	4,373	0.11%
2020/06/01	10	7.10	0	0.00	7.12	10	4,421	0.23%
2020/05/20	0	0.00	5	7.13	7.13	-5	4,424	-0.11%
2020/05/18	0	7.30	0	0.00	7.18	0	4,469	0.00%
2020/05/13	0	0.00	10	7.12	7.10	-10	4,612	-0.22%
2020/05/11	0	0.00	10	7.21	7.24	-10	4,571	-0.22%
2020/05/05	0	7.15	0	0.00	7.11	0	4,535	0.00%
2020/05/04	20	7.09	0	0.00	7.07	20	4,511	0.44%
2020/04/29	0	0.00	6	7.17	7.14	-6	4,451	-0.13%
2020/04/28	5	7.19	0	0.00	7.14	5	4,425	0.11%
2020/04/27	0	0.00	2	7.12	7.09	-2	4,285	-0.05%
2020/04/24	0	0.00	1	7.14	7.10	-1	4,246	-0.02%
2020/04/23	6	7.05	0	0.00	7.06	6	4,155	0.14%
2020/04/20	5	7.23	6	7.18	7.23	-1	4,026	-0.02%
2020/04/14	1	7.00	0	7.05	7.05	1	3,771	0.03%
2020/04/13	0	0.00	1	7.12	7.01	-1	3,703	-0.03%
2020/04/01	5	6.90	0	0.00	6.89	5	3,475	0.14%
2020/03/31	2	7.08	4	6.95	6.85	-2	3,439	-0.06%
2020/03/30	0	0.00	20	6.76	6.76	-20	3,293	-0.61%
2020/03/26	0	0.00	10	6.88	6.94	-10	3,255	-0.31%
2020/03/25	10	6.81	0	0.00	6.85	10	3,215	0.31%
2020/03/24	1	6.83	0	0.00	6.85	1	3,171	0.03%
2020/03/23	4	6.88	16	6.98	6.84	-12	3,133	-0.38%
2020/03/20	12	7.09	5	7.13	7.10	7	3,016	0.23%
2020/03/19	15	6.30	1	6.60	6.60	14	2,805	0.50%
2020/03/10	2	7.52	0	0.00	7.46	2	2,166	0.09%
2020/03/09	5	8.07	0	0.00	7.86	5	2,087	0.24%
2020/03/06	5	7.70	7	7.94	8.07	-2	1,830	-0.11%
2020/03/02	0	0.00	2	7.36	7.34	-2	1,283	-0.16%
2020/02/21	10	7.43	0	0.00	7.43	10	1,106	0.90%
2020/02/20	0	0.00	3	7.40	7.39	-3	1,089	-0.28%
2020/02/19	0	0.00	7	7.50	7.48	-7	1,053	-0.66%
2020/02/18	9	7.52	4	7.53	7.44	5	1,004	0.50%
2020/02/17	0	0.00	133	7.22	7.20	-133	809	-16.42%	大賣/鉅額交易
2020/02/14	130	7.15	0	0.00	7.14	130	782	16.60%	大買/鉅額交易
2020/02/12	3	7.11	0	0.00	7.10	3	761	0.39%
2020/02/10	2	7.20	58.2	7.22	7.20	-56.2	721	-7.79%
2020/02/07	2	6.84	0	0.00	6.83	2	609	0.33%
2020/01/14	1	7.01	0	0.00	7.01	1	570	0.18%
2020/01/10	2	7.03	0	0.00	7.03	2	565	0.35%
2020/01/07	3	7.09	0	0.00	7.10	3	546	0.55%
2019/12/27	0	0.00	0.1	7.10	7.11	-0.1	527	-0.02%
2019/12/26	0	0.00	1	7.15	7.13	-1	524	-0.18%
2019/12/23	1	7.17	0	0.00	7.25	1	506	0.20%
2019/12/17	0	0.00	7	7.06	7.07	-7	471	-1.49%
2019/12/10	0	0.00	14	7.07	7.06	-14	491	-2.85%
2019/12/06	3	7.04	0	0.00	7.04	3	481	0.62%
2019/11/28	5	6.97	0	0.00	6.99	5	467	1.07%
2019/11/25	0	0.00	0.2	6.97	6.97	-0.2	462	-0.03%
2019/11/21	3	6.92	0	0.00	6.95	3	465	0.65%
2019/11/19	5	6.95	0	0.00	6.93	5	471	1.06%
2019/11/18	1	6.95	0	0.00	6.94	1	473	0.21%
2019/10/30	0	0.00	0.5	6.97	6.96	-0.5	619	-0.08%
2019/10/29	0	0.00	5	6.96	6.94	-5	674	-0.74%
2019/10/01	0	0.00	5.7	7.00	6.98	-5.7	890	-0.64%
2019/09/20	0	0.00	2	7.07	7.01	-2	917	-0.22%
2019/09/16	0	0.00	0	7.03	7.03	0	968	0.00%
2019/09/12	0	0.00	1	6.99	7.00	-1	946	-0.11%
2019/09/06	0.1	7.00	0	0.00	7.00	0.1	939	0.01%
2019/08/22	0	0.00	1	6.98	6.99	-1	935	-0.11%
2019/08/19	0	0.00	1	7.04	7.09	-1	928	-0.11%
2019/08/16	0	0.00	1	7.08	7.08	-1	926	-0.11%
2019/08/15	1	6.97	0	0.00	6.97	1	916	0.11%
2019/08/12	0	0.00	1	7.21	7.18	-1	883	-0.11%
2019/08/08	1	7.17	0	0.00	7.17	1	846	0.12%
2019/08/07	0	0.00	1	7.17	7.18	-1	832	-0.12%
2019/08/05	1	7.28	0	0.00	7.20	1	819	0.12%
2019/08/02	1	7.33	0	7.30	7.31	1	807	0.12%
2019/07/30	5	7.30	2	7.35	7.52	3	720	0.42%
2019/07/23	1	7.29	1	7.35	7.26	0	606	0.00%
2019/07/22	1	7.29	1	7.33	7.30	0	596	0.00%
2019/07/18	1	7.29	0	0.00	7.27	1	586	0.17%
2019/07/02	0	0.00	1	7.14	7.12	-1	495	-0.20%
2019/06/26	0	0.00	3	7.22	7.18	-3	500	-0.60%
2019/06/24	1	7.09	0	0.00	7.08	1	447	0.22%
2019/06/21	3	7.10	0	0.00	6.96	3	441	0.68%
2019/06/19	0	7.08	0	0.00	7.07	0	431	0.00%
2019/06/13	0	0.00	0.1	7.08	7.08	-0.1	433	-0.01%
2019/06/05	0	7.13	0	0.00	7.13	0	428	0.01%
2019/05/31	0	0.00	1	7.12	7.15	-1	435	-0.23%
2019/05/22	1	7.05	0	0.00	7.01	1	435	0.23%
2019/05/13	0	0.00	15	6.97	6.89	-15	459	-3.27%
2019/04/24	4	7.10	0	0.00	7.11	4	444	0.90%
2019/04/23	1	7.08	0	0.00	7.08	1	441	0.23%
2019/04/16	0	0.00	0	7.04	7.08	0	449	0.00%
2019/03/15	0	0.00	2	7.22	7.20	-2	396	-0.51%
2018/12/13	2	7.04	0	0.00	7.01	2	475	0.42%
2018/12/05	0	0.00	8	7.05	7.05	-8	479	-1.67%
2018/12/04	3	7.10	0	0.00	7.13	3	485	0.62%
2018/11/30	2	7.03	2	7.04	7.07	0	480	0.00%
2018/11/21	3	6.80	0	0.00	6.81	3	490	0.61%
2018/11/16	2	6.84	0	0.00	6.81	2	509	0.39%
2018/11/14	2	6.86	0	0.00	6.87	2	557	0.36%
2018/11/13	3	6.77	0	0.00	6.80	3	593	0.51%
2018/11/08	2	6.84	0	0.00	6.83	2	618	0.32%
2018/11/05	1	6.76	1	6.81	6.81	0	658	0.00%
2018/10/31	0	0.00	0	6.63	6.61	0	692	0.00%
2018/10/12	0	0.00	20	6.93	6.99	-20	917	-2.18%
2018/10/08	0	0.00	1	7.40	7.38	-1	898	-0.11%
2018/10/05	0	0.00	17	7.40	7.40	-17	902	-1.88%
2018/10/04	1	7.56	0	0.00	7.51	1	892	0.11%
2018/09/28	0	0.00	2	7.58	7.58	-2	921	-0.22%
2018/09/27	0	0.00	30	7.60	7.60	-30	925	-3.24%
2018/09/19	0	0.00	30	7.57	7.57	-30	954	-3.14%
2018/09/12	2	7.53	0	0.00	7.52	2	1,040	0.19%
2018/09/10	2	7.45	0	0.00	7.45	2	1,065	0.19%
2018/09/07	20	7.66	0	0.00	7.59	20	1,090	1.83%
2018/09/04	9	7.71	0	0.00	7.72	9	1,156	0.78%
2018/08/27	16	7.81	0	0.00	7.84	16	1,483	1.08%
2018/08/24	0	0.00	5	7.81	7.81	-5	1,499	-0.33%
2018/08/23	15	7.87	0	0.00	7.86	15	1,537	0.98%
2018/08/20	0	0.00	5	7.76	7.87	-5	1,657	-0.30%
2018/08/16	1	7.70	0	0.00	7.70	1	1,874	0.05%
2018/08/13	5	7.85	0	0.00	7.82	5	1,952	0.26%
2018/08/09	1	8.08	0	0.00	8.04	1	2,137	0.05%
2018/08/08	5	8.08	0	0.00	8.06	5	2,132	0.23%
2018/08/07	25	8.15	0	0.00	8.09	25	2,125	1.18%
2018/08/06	10	8.13	0	0.00	8.11	10	2,106	0.47%
2018/08/03	5	8.00	0	0.00	7.98	5	2,089	0.24%
2018/08/02	10	7.95	10	8.01	7.95	0	2,080	0.00%
2018/08/01	0	0.00	5	8.08	8.05	-5	2,064	-0.24%
2018/07/31	17	8.11	5	8.09	8.11	12	2,043	0.59%
2018/07/30	2	7.99	20	7.95	8.09	-18	1,965	-0.92%
2018/07/27	0	0.00	10	7.95	7.91	-10	1,923	-0.52%
2018/07/26	3	7.82	0	0.00	7.83	3	1,895	0.16%
2018/07/20	10	7.72	0.2	7.63	7.66	9.8	1,888	0.52%
2018/07/19	2	7.73	0	0.00	7.72	2	1,882	0.11%
2018/07/13	0	7.75	0	0.00	7.74	0	1,883	0.00%
2018/07/10	0	0.00	3	7.75	7.78	-3	1,886	-0.16%
2018/07/02	0	0.00	0.4	7.83	7.79	-0.4	1,931	-0.02%
2018/06/29	0	0.00	2	7.86	7.83	-2	1,928	-0.10%
2018/06/21	0	0.00	22.3	7.91	7.91	-22.3	1,834	-1.22%
2018/06/19	10	8.02	0	0.00	7.92	10	1,818	0.55%
2018/06/15	0	0.00	10	7.94	7.91	-10	1,801	-0.56%
2018/06/11	20	8.18	0	0.00	8.17	20	1,693	1.18%
2018/06/08	0	0.00	4	8.35	8.23	-4	1,667	-0.24%
2018/06/07	0	0.00	26	8.40	8.30	-26	1,623	-1.60%
2018/06/06	5	8.09	0	0.00	8.08	5	1,471	0.34%
2018/06/05	0	0.00	0.9	8.04	8.07	-0.9	1,449	-0.06%
2018/06/04	3	8.15	3.1	8.19	8.14	-0.1	1,427	0.00%
2018/06/01	0	0.00	55	8.03	8.03	-55	1,367	-4.02%
2018/05/31	8	8.06	0	0.00	8.03	8	1,348	0.59%
2018/05/30	25	8.10	5	8.22	8.13	20	1,303	1.53%
2018/05/29	10	8.06	0	0.00	8.00	10	1,220	0.82%
2018/05/25	84	8.21	13	8.06	8.03	71	1,145	6.20%
2018/05/24	2	8.02	2	8.20	8.20	0	1,052	0.00%
2018/05/21	0	0.00	2	7.80	7.82	-2	875	-0.23%
2018/05/18	2	7.90	13	7.74	7.88	-11	812	-1.35%
2018/04/30	0	0.00	0	7.50	7.51	0	672	0.00%
2018/04/24	0	0.00	4	7.50	7.50	-4	688	-0.58%
2018/04/23	5	7.61	30	7.56	7.60	-25	688	-3.63%
2018/04/12	10	7.72	2	7.68	7.63	8	890	0.90%
2018/04/11	2	7.65	1	7.68	7.65	1	872	0.11%
2018/04/10	5	7.51	0	0.00	7.52	5	842	0.59%
2018/03/30	0	0.00	2	7.45	7.44	-2	857	-0.24%
2018/03/29	0	7.43	0	0.00	7.44	0	861	0.00%
2018/03/28	0	0.00	0	7.42	7.41	0	861	0.00%
2018/03/19	0	7.46	0	0.00	7.44	0	850	0.00%
2018/03/13	0	0.00	1	7.49	7.48	-1	847	-0.12%
2018/03/09	0	0.00	2	7.44	7.44	-2	854	-0.23%
2018/03/02	1	7.39	7	7.38	7.36	-6	883	-0.68%
2018/02/23	0	0.00	3	7.27	7.24	-3	882	-0.34%
2018/02/22	3	7.19	0	0.00	7.22	3	883	0.34%
2018/02/09	1	7.07	0	0.00	7.05	1	875	0.11%
2018/02/08	1	7.18	0	0.00	7.19	1	856	0.12%
2018/01/29	1	7.62	0	0.00	7.61	1	857	0.12%
2018/01/18	0	0.00	4	7.66	7.65	-4	851	-0.47%
2018/01/15	0	0.00	30	7.73	7.73	-30	844	-3.55%
2018/01/11	3	7.76	8	7.73	7.72	-5	845	-0.59%
2018/01/08	8	7.63	0	0.00	7.62	8	692	1.16%