台聚 (1304)-日茂券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	15.60	0	0.00	15.55	2	2,556	0.08%
2024/06/05	4	15.35	0	0.00	15.40	4	2,476	0.16%
2024/05/30	3	16.00	0	0.00	15.85	3	2,455	0.12%
2024/05/28	2	16.05	0	0.00	16.15	2	2,433	0.08%
2024/05/24	0	0.00	0	15.80	15.75	0	2,345	0.00%
2024/05/23	2	15.80	0	0.00	15.85	2	2,326	0.09%
2024/05/21	2	16.00	0	0.00	16.10	2	2,275	0.09%
2024/05/09	2	15.65	0	0.00	15.60	2	2,060	0.10%
2024/04/30	6	16.00	0	0.00	15.85	6	1,825	0.33%
2024/04/29	0	0.00	1.4	16.34	16.40	-1.4	1,653	-0.08%
2024/04/19	6	16.00	0	0.00	16.00	6	1,572	0.38%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/12	4	16.10	0	0.00	16.10	4	1,342	0.30%
2024/04/08	5	15.95	0	0.00	16.00	5	1,257	0.40%
2024/04/03	4	15.95	4	16.10	15.95	0	1,238	0.00%
2024/03/22	2	16.15	0	0.00	16.20	2	1,142	0.18%
2024/03/20	4	16.20	0	0.00	16.10	4	1,184	0.34%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/13	2	17.10	0	0.00	17.15	2	1,079	0.19%
2024/03/04	2	17.90	0	0.00	17.95	2	1,036	0.19%
2024/02/22	70	18.70	0	0.00	18.65	70	1,043	6.71%
2024/01/25	2	18.20	0	0.00	18.15	2	1,117	0.18%
2024/01/18	0	0.00	20	17.90	17.90	-20	1,101	-1.82%
2024/01/17	2	18.10	0	0.00	18.05	2	1,091	0.18%
2024/01/16	2	18.90	0	0.00	18.80	2	1,042	0.19%
2024/01/12	1	19.15	0	0.00	19.15	1	1,064	0.09%
2024/01/10	2	19.10	0	0.00	19.10	2	1,236	0.16%
2023/12/26	0	0.00	5	20.00	19.90	-5	1,278	-0.39%
2023/12/20	0	0.00	6	20.40	20.45	-6	1,234	-0.49%
2023/12/18	0	0.00	0.2	20.75	20.75	-0.2	1,220	-0.02%
2023/12/15	0	0.00	2	20.00	20.20	-2	1,151	-0.17%
2023/12/13	2	19.25	0	0.00	19.20	2	1,107	0.18%
2023/11/15	0	0.00	4	19.80	19.75	-4	1,245	-0.32%
2023/11/13	0	0.00	0.1	19.00	18.80	-0.1	1,269	-0.01%
2023/11/07	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2023/11/06	0	0.00	40	19.55	19.55	-40	1,358	-2.94%
2023/11/03	20	19.25	0	0.00	19.30	20	1,361	1.47%
2023/10/31	0	0.00	0	19.35	19.25	0	1,457	0.00%
2023/10/27	2	19.25	0	0.00	19.20	2	1,610	0.12%
2023/10/23	0	0.00	10	19.20	19.20	-10	1,735	-0.58%
2023/10/20	10	18.93	0	0.00	19.10	10	1,762	0.57%
2023/10/19	20	19.63	0	0.00	19.45	20	1,748	1.14%
2023/10/18	2	19.35	0	0.00	20.30	2	1,730	0.12%
2023/10/13	0	0.00	1	20.25	20.25	-1	1,643	-0.06%
2023/10/12	0	0.00	0	20.35	20.45	0	1,664	0.00%
2023/10/11	0	20.15	0	0.00	20.10	0	1,676	0.00%
2023/10/04	2	20.35	0	0.00	20.30	2	1,727	0.12%
2023/09/27	2	20.70	0	0.00	20.65	2	1,798	0.11%
2023/09/26	2	20.90	0	0.00	20.80	2	1,860	0.11%
2023/08/31	0	0.00	10	21.01	21.25	-10	1,912	-0.52%
2023/08/30	0	0.00	10	21.10	21.10	-10	1,919	-0.52%
2023/08/24	0	0.00	3	20.50	20.60	-3	1,925	-0.16%
2023/08/22	25.8	20.79	0	0.00	20.70	25.8	1,949	1.32%
2023/08/21	0.7	21.95	0	0.00	21.10	0.7	1,949	0.04%
2023/08/16	1	21.30	0	0.00	21.25	1	1,882	0.05%
2023/08/14	2	22.80	0	0.00	22.55	2	1,830	0.11%
2023/08/02	1	24.30	1	24.80	24.30	0	1,703	0.00%
2023/08/01	0	0.00	2	23.80	23.60	-2	1,583	-0.13%
2023/07/27	0	0.00	6	22.50	22.55	-6	1,522	-0.39%
2023/07/25	0	0.00	6	22.95	22.85	-6	1,475	-0.41%
2023/07/18	4	22.25	0	0.00	22.20	4	1,456	0.27%
2023/07/13	4	22.50	0	0.00	22.30	4	1,447	0.28%
2023/07/12	4	22.80	0	0.00	22.60	4	1,475	0.27%
2023/07/07	3	23.12	0	0.00	23.15	3	1,469	0.20%
2023/07/06	1	24.00	0	0.00	23.65	1	1,460	0.07%
2023/07/05	4	24.55	7	24.70	24.70	-3	1,445	-0.21%
2023/07/04	2	24.10	0	0.00	24.50	2	1,469	0.14%
2023/07/03	0	0.00	1	24.25	24.05	-1	1,458	-0.07%
2023/06/29	2	23.10	0	0.00	23.15	2	1,387	0.14%
2023/06/27	1	23.25	0	0.00	23.30	1	1,485	0.07%
2023/06/19	3	23.62	0	0.00	23.45	3	1,579	0.19%
2023/06/12	2	23.00	0	0.00	23.05	2	1,983	0.10%
2023/06/09	0	0.00	2	23.30	23.30	-2	2,003	-0.10%
2023/06/06	10	23.45	0	0.00	23.45	10	2,044	0.49%
2023/05/31	2	22.90	0	0.00	23.00	2	2,069	0.10%
2023/05/26	3	22.85	0	0.00	22.80	3	2,086	0.14%
2023/05/22	1	23.70	0	0.00	23.70	1	2,138	0.05%
2023/05/17	0	0.00	10	23.60	23.90	-10	2,179	-0.46%
2023/05/15	10	23.10	0	0.00	23.00	10	2,162	0.46%
2023/05/08	5	24.50	0	0.00	24.25	5	2,244	0.22%
2023/05/05	8	24.30	0	0.00	24.45	8	2,280	0.35%
2023/04/26	10	25.15	0	0.00	25.55	10	2,506	0.40%
2023/04/18	0	0.00	8	26.10	26.00	-8	2,699	-0.30%
2023/04/13	0	0.00	8	26.80	26.60	-8	2,636	-0.30%
2023/04/12	0	0.00	0.1	26.85	26.85	-0.1	2,630	0.00%
2023/04/11	0	0.00	2	27.00	26.90	-2	2,635	-0.08%
2023/03/30	0	0.00	2	26.43	26.45	-2	2,832	-0.07%
2023/03/27	2	25.90	0	0.00	25.65	2	2,956	0.07%
2023/03/21	3	26.70	7	26.73	26.55	-4	3,134	-0.13%
2023/03/20	15	26.75	0	0.00	26.90	15	3,101	0.48%
2023/03/17	0	0.00	1	26.40	26.30	-1	3,075	-0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/07	5	24.30	0	0.00	24.40	5	3,051	0.16%
2023/02/06	0	0.00	1	24.45	24.60	-1	3,034	-0.03%
2023/01/31	5	24.10	0	0.00	23.75	5	2,906	0.17%
2023/01/17	0	0.00	10	23.45	23.45	-10	2,807	-0.36%
2023/01/16	0	0.00	60	23.38	23.30	-60	2,796	-2.15%
2023/01/10	70	22.89	5	22.85	22.85	65	2,796	2.32%
2023/01/04	1	22.20	25	22.16	22.05	-24	2,705	-0.89%
2022/12/28	5	22.35	0	0.00	22.10	5	2,682	0.19%
2022/12/16	10	21.55	0	0.00	21.50	10	2,245	0.45%
2022/12/13	10	21.40	0.1	21.45	21.40	9.9	2,046	0.48%
2022/12/09	0	0.00	1	21.10	21.05	-1	1,987	-0.05%
2022/12/06	2	21.40	15.3	21.35	21.05	-13.3	1,862	-0.71%
2022/12/02	5	22.00	5	21.98	21.90	0	1,826	0.00%
2022/11/30	2	22.10	15	21.84	22.40	-13	1,749	-0.74%
2022/11/29	1	20.95	14	20.95	20.90	-13	1,582	-0.82%
2022/11/21	5	20.50	5	20.50	20.50	0	1,601	0.00%
2022/11/17	0	0.00	1	20.95	20.80	-1	1,711	-0.06%
2022/11/16	4	21.00	0	0.00	20.60	4	1,726	0.23%
2022/11/14	2	21.05	15	20.95	21.00	-13	1,752	-0.74%
2022/11/11	10	20.85	0	0.00	20.60	10	1,726	0.58%
2022/11/09	15	20.58	0	0.00	20.60	15	1,789	0.84%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/11/04	0	0.00	1	20.20	20.20	-1	1,849	-0.05%
2022/11/03	0	0.00	1	20.45	20.30	-1	1,921	-0.05%
2022/10/28	1	20.25	0	0.00	20.20	1	2,138	0.05%
2022/10/27	12	20.65	0	0.00	20.70	12	2,175	0.55%
2022/10/21	0	0.00	0.5	21.00	21.10	-0.5	2,335	-0.02%
2022/10/19	1	21.50	0	0.00	21.05	1	2,400	0.04%
2022/10/03	2	20.48	0	0.00	20.40	2	2,968	0.07%
2022/09/30	0	0.00	10	20.20	20.55	-10	2,985	-0.33%
2022/09/14	0	0.00	0	23.00	23.00	0	3,120	0.00%
2022/09/08	2	22.70	0	0.00	22.85	2	3,175	0.06%
2022/08/31	0	0.00	0	23.75	23.75	0	3,268	0.00%
2022/08/15	0	0.00	2	23.75	23.65	-2	3,272	-0.06%
2022/08/09	0	0.00	7	22.57	22.65	-7	3,300	-0.21%
2022/08/08	0	0.00	5	21.90	22.00	-5	3,300	-0.15%
2022/08/05	0	21.30	1	21.40	21.30	-1	3,297	-0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/01	2	22.80	0	0.00	22.75	2	3,702	0.05%
2022/07/28	0	0.00	5	22.95	22.75	-5	3,928	-0.13%
2022/07/27	5	24.80	0	0.00	24.80	5	3,814	0.13%
2022/07/26	5	25.30	0	0.00	25.15	5	3,718	0.13%
2022/07/25	2	25.35	0.9	25.35	25.35	1.1	3,706	0.03%
2022/07/22	6.9	25.22	0.1	25.15	25.10	6.8	3,773	0.18%
2022/07/20	5	26.05	5	25.85	25.85	0	3,744	0.00%
2022/07/18	5	24.55	5	25.25	25.35	0	3,722	0.00%
2022/07/08	10	24.60	10	24.53	24.25	0	3,605	0.00%
2022/07/06	0	0.00	1	23.60	23.60	-1	3,705	-0.03%
2022/07/01	0	0.00	2	23.85	23.70	-2	3,809	-0.05%
2022/06/29	0	0.00	5	25.40	25.15	-5	3,799	-0.13%
2022/06/22	0	0.00	1	24.60	24.55	-1	4,065	-0.02%
2022/06/20	0	0.00	41	25.20	24.60	-41	4,131	-0.99%
2022/06/15	0	0.00	10	26.45	26.55	-10	4,330	-0.23%
2022/06/13	2	25.85	0	0.00	25.90	2	4,398	0.05%
2022/05/30	0	0.00	10	25.75	25.75	-10	5,806	-0.17%
2022/05/27	1	25.55	0	0.00	25.30	1	6,241	0.02%
2022/05/26	10	25.65	0	0.00	25.25	10	6,344	0.16%
2022/05/23	9	25.60	0	0.00	25.50	9	6,346	0.14%
2022/05/20	0	0.00	10	26.20	26.15	-10	6,359	-0.16%
2022/05/17	10	24.95	0	0.00	25.35	10	6,376	0.16%
2022/05/16	2	24.60	0	0.00	24.65	2	6,344	0.03%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/09	3	24.63	54	26.74	24.55	-51	6,286	-0.81%
2022/05/06	54	26.97	0	0.00	27.05	54	6,097	0.89%
2022/05/05	0	0.00	7	29.10	29.00	-7	5,944	-0.12%
2022/04/27	0	0.00	82	27.56	27.70	-82	6,091	-1.35%
2022/04/26	20	28.50	0	0.00	28.40	20	6,176	0.32%
2022/04/25	0	0.00	2	29.45	28.75	-2	6,183	-0.03%
2022/04/22	10	29.45	10	29.30	29.85	0	6,157	0.00%
2022/04/21	62	29.40	0	0.00	29.45	62	6,161	1.01%
2022/04/20	3	28.50	0	0.00	28.65	3	6,124	0.05%
2022/04/14	1	29.00	0	0.00	28.95	1	6,809	0.01%
2022/04/01	2	29.85	0	0.00	30.00	2	6,930	0.03%
2022/03/30	0	0.00	32	30.00	30.00	-32	6,948	-0.46%
2022/03/25	22	30.60	0	0.00	30.40	22	6,893	0.32%
2022/03/24	10	30.30	0	0.00	30.20	10	6,796	0.15%
2022/03/23	0	0.00	33	30.07	30.20	-33	6,799	-0.49%
2022/03/18	11	29.10	3	29.08	29.00	8	6,681	0.12%
2022/03/17	23	28.77	1	28.65	28.90	22	6,660	0.33%
2022/03/16	1	28.25	0	0.00	28.20	1	6,651	0.02%
2022/03/15	5	28.40	1	28.45	28.40	4	6,657	0.06%
2022/03/14	2	28.85	0	0.00	28.85	2	6,692	0.03%
2022/03/11	19	28.63	1	28.60	28.55	18	6,705	0.27%
2022/03/10	39	28.70	0	0.00	28.50	39	6,602	0.59%
2022/03/09	2	28.05	0	0.00	28.00	2	6,603	0.03%
2022/03/08	1	28.70	0	0.00	28.05	1	6,583	0.02%
2022/03/04	2	30.55	1	30.50	30.50	1	6,564	0.02%
2022/03/03	1	31.45	12	31.60	31.45	-11	6,548	-0.17%
2022/03/02	5	30.70	1	30.70	31.05	4	6,038	0.07%
2022/02/25	0	0.00	3	28.40	28.40	-3	5,692	-0.05%
2022/02/21	3	29.85	0	0.00	29.75	3	5,842	0.05%
2022/02/17	0	0.00	2	28.95	29.00	-2	6,010	-0.03%
2022/02/09	0	0.00	10	29.35	29.45	-10	6,392	-0.16%
2022/02/08	10	28.95	0	0.00	29.20	10	6,392	0.16%
2022/01/25	7	27.44	0	0.00	27.20	7	6,429	0.11%
2022/01/21	1	28.15	4	28.10	28.10	-3	6,530	-0.05%
2022/01/20	0	0.00	0.9	28.60	28.60	-0.9	6,595	-0.01%
2022/01/19	49	29.24	40	28.65	28.65	9	6,694	0.13%
2022/01/18	0	0.00	10	28.90	28.70	-10	6,689	-0.15%
2022/01/11	0	0.00	14	29.69	29.30	-14	7,293	-0.19%
2022/01/07	34	31.73	0	0.00	30.80	34	7,688	0.44%
2022/01/05	9	30.73	0	0.00	30.60	9	8,095	0.11%
2021/12/23	0	0.00	8	31.05	31.25	-8	12,855	-0.06%
2021/12/17	2	30.80	0	0.00	30.80	2	18,740	0.01%
2021/12/10	0	0.00	2	31.55	31.50	-2	23,910	-0.01%
2021/12/09	5	32.34	4	32.15	32.05	1	24,007	0.00%
2021/12/08	2	32.55	2	32.50	32.45	0	24,107	0.00%
2021/12/07	8	32.10	10	32.10	32.10	-2	24,142	-0.01%
2021/11/30	7	31.52	4	31.40	31.40	3	24,052	0.01%
2021/11/29	5	31.85	0	0.00	31.90	5	23,964	0.02%
2021/11/25	0	0.00	1	33.10	33.05	-1	23,805	0.00%
2021/11/24	0	0.00	8	33.00	33.55	-8	23,765	-0.03%
2021/11/23	2	32.60	19	32.34	32.35	-17	23,794	-0.07%
2021/11/22	29	32.40	0	0.00	32.70	29	23,762	0.12%
2021/11/19	0	0.00	1	33.10	33.00	-1	23,672	0.00%
2021/11/15	12	34.08	3.5	34.09	33.95	8.5	23,540	0.04%
2021/11/12	2	34.80	0	0.00	34.80	2	23,513	0.01%
2021/11/11	0	0.00	10	35.05	34.70	-10	23,516	-0.04%
2021/11/10	3	35.63	12	35.85	35.35	-9	23,511	-0.04%
2021/11/08	0	0.00	1.1	34.69	34.35	-1.1	23,225	0.00%
2021/11/03	0	0.00	1	33.85	34.40	-1	23,181	0.00%
2021/11/01	10	34.65	17	34.40	34.45	-7	23,137	-0.03%
2021/10/29	3	34.38	2	34.10	34.40	1	23,112	0.00%
2021/10/28	28	34.67	17	34.89	34.60	11	23,013	0.05%
2021/10/27	17	35.10	0	0.00	35.40	17	22,954	0.07%
2021/10/26	0	0.00	18	35.50	35.40	-18	22,876	-0.08%
2021/10/25	17	36.25	0	0.00	36.25	17	22,792	0.07%
2021/10/22	7	36.03	0	0.00	36.00	7	22,749	0.03%
2021/10/21	0	0.00	2	37.73	37.45	-2	22,630	-0.01%
2021/10/20	1	37.00	0	0.00	37.00	1	22,522	0.00%
2021/10/19	2	37.28	1	37.30	37.35	1	22,571	0.00%
2021/10/18	4	37.38	5	38.57	37.80	-1	22,550	0.00%
2021/10/15	5	36.25	22	36.11	36.85	-17	22,358	-0.08%
2021/10/14	7	35.93	0	0.00	35.90	7	22,261	0.03%
2021/10/13	5	38.70	0	0.00	37.70	5	21,920	0.02%
2021/10/12	2	39.25	5	37.45	38.00	-3	21,540	-0.01%
2021/10/08	18	38.52	10	38.40	38.70	8	21,009	0.04%
2021/10/07	3	37.70	14	37.90	38.60	-11	20,791	-0.05%
2021/10/06	7	37.97	7	37.59	37.05	0	20,704	0.00%
2021/10/05	6	36.40	1	36.70	37.80	5	20,263	0.02%
2021/10/04	15	36.80	10	35.75	35.75	5	19,806	0.03%
2021/10/01	10	38.80	0	0.00	36.85	10	19,614	0.05%
2021/09/30	3	38.63	1	38.55	37.70	2	19,341	0.01%
2021/09/29	12	41.44	10	41.76	39.90	2	18,976	0.01%
2021/09/28	50	40.55	79	40.97	41.20	-29	17,900	-0.16%
2021/09/27	82	39.81	66	39.93	39.70	16	20,273	0.08%
2021/09/24	6	39.16	17	38.69	38.95	-11	20,095	-0.05%
2021/09/23	6	37.76	13	37.39	37.90	-7	19,214	-0.04%
2021/09/22	11	36.40	20	36.16	36.45	-9	18,579	-0.05%
2021/09/17	10	36.41	6	35.95	35.65	4	18,086	0.02%
2021/09/16	1	36.20	10	36.51	37.15	-9	16,909	-0.05%
2021/09/15	0	0.00	4	35.56	34.00	-4	15,636	-0.03%
2021/09/13	3	33.10	3	33.98	34.00	0	15,526	0.00%
2021/09/10	4	33.05	0	0.00	33.10	4	15,655	0.03%
2021/09/01	5	32.70	1	33.00	32.65	4	17,361	0.02%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	5.4	32.70	32.75	-5.4	18,213	-0.03%
2021/08/25	5	31.50	0	0.00	31.35	5	20,738	0.02%
2021/08/18	0	0.00	2	30.50	31.25	-2	22,947	-0.01%
2021/08/13	4	32.73	0	0.00	32.10	4	23,247	0.02%
2021/08/09	5	33.90	5	33.95	33.70	0	24,186	0.00%
2021/08/04	0	0.00	5	33.95	34.00	-5	25,165	-0.02%
2021/08/02	5	33.30	2	33.75	33.75	3	25,844	0.01%
2021/07/30	1	33.00	0	0.00	32.75	1	26,439	0.00%
2021/07/27	0	0.00	2	33.20	32.65	-2	28,122	-0.01%
2021/07/26	3	34.48	0	0.00	34.25	3	29,395	0.01%
2021/07/23	0	0.00	5	34.30	34.95	-5	30,292	-0.02%
2021/07/22	0	0.00	1	34.30	33.55	-1	30,733	0.00%
2021/07/20	5	35.40	0	0.00	34.80	5	31,290	0.02%
2021/07/19	2	36.10	2	36.40	36.50	0	31,526	0.00%
2021/07/15	10	35.28	10	35.80	36.25	0	33,050	0.00%
2021/07/14	3	34.20	2	35.10	35.05	1	34,334	0.00%
2021/07/13	5	36.15	0.3	35.00	35.00	4.7	34,887	0.01%
2021/07/12	4	36.90	37	36.52	36.55	-33	35,710	-0.09%
2021/07/09	11	37.37	0	0.00	37.00	11	36,360	0.03%
2021/07/08	3	37.45	0	0.00	37.45	3	36,740	0.01%
2021/07/07	9	37.96	0.4	38.00	37.70	8.6	37,114	0.02%
2021/07/06	6	39.03	4	39.83	39.60	2	36,992	0.01%
2021/07/05	1	40.00	13	40.05	39.10	-12	36,582	-0.03%
2021/07/02	38	40.27	31	43.05	38.00	7	35,624	0.02%
2021/07/01	0	0.00	27.8	40.50	40.80	-27.8	32,131	-0.09%
2021/06/30	7	36.81	7	36.84	37.10	0	31,205	0.00%
2021/06/29	14	36.75	6	37.04	36.30	8	30,938	0.03%
2021/06/25	1	36.20	0	0.00	35.90	1	30,451	0.00%
2021/06/24	5	35.88	0	0.00	36.30	5	30,419	0.02%
2021/06/22	6	35.20	1	35.30	35.00	5	29,952	0.02%
2021/06/21	12	34.84	1	34.40	34.10	11	29,728	0.04%
2021/06/18	0	0.00	5	36.10	35.80	-5	29,486	-0.02%
2021/06/17	40	36.76	30	36.40	36.85	10	29,354	0.03%
2021/06/16	10	37.27	1	37.10	36.30	9	29,221	0.03%
2021/06/15	1	35.40	2	35.68	35.85	-1	28,506	0.00%
2021/06/11	1	35.40	1	35.85	35.75	0	28,550	0.00%
2021/06/10	1	35.90	1	34.80	35.95	0	28,699	0.00%
2021/06/09	5	37.50	0	0.00	36.25	5	28,751	0.02%
2021/06/08	2	37.60	0	0.00	37.20	2	28,929	0.01%
2021/06/07	0	0.00	5	38.30	38.15	-5	29,315	-0.02%
2021/06/04	1	38.35	0	0.00	38.25	1	29,199	0.00%
2021/06/03	60	39.45	78	38.77	39.00	-18	29,262	-0.06%
2021/06/02	30	38.50	39	39.97	37.70	-9	28,922	-0.03%
2021/06/01	2	36.00	2	36.40	36.50	0	27,258	0.00%
2021/05/31	0	0.00	3	36.90	36.30	-3	27,050	-0.01%
2021/05/28	0	0.00	41	33.47	34.20	-41	26,387	-0.16%
2021/05/27	0	0.00	15	33.47	33.05	-15	26,125	-0.06%
2021/05/26	68	33.95	1	35.05	33.70	67	25,938	0.26%
2021/05/25	0	0.00	5	34.45	34.45	-5	25,343	-0.02%
2021/05/21	16	31.23	3	31.13	31.55	13	25,265	0.05%
2021/05/20	1	30.70	0	0.00	30.40	1	25,212	0.00%
2021/05/18	0	0.00	1	29.20	30.90	-1	24,986	0.00%
2021/05/17	6	28.10	5	28.10	28.10	1	24,875	0.00%
2021/05/13	3	29.68	2	29.48	29.80	1	24,303	0.00%
2021/05/12	0	0.00	10	30.50	30.50	-10	23,917	-0.04%
2021/05/11	3	33.43	0	0.00	33.85	3	23,736	0.01%
2021/05/10	8	36.38	2	36.25	36.25	6	23,436	0.03%
2021/05/07	5	36.56	38	37.60	36.10	-33	23,217	-0.14%
2021/05/06	6	36.17	48.9	36.70	37.00	-42.9	22,688	-0.19%
2021/05/05	3	36.17	2	36.95	35.90	1	22,513	0.00%
2021/05/04	3	38.10	3	38.37	35.10	0	22,098	0.00%
2021/05/03	14	41.76	14	40.66	39.00	0	21,523	0.00%
2021/04/29	13	39.42	11.3	39.01	41.35	1.7	20,315	0.01%
2021/04/28	35	37.59	32	37.62	37.60	3	19,398	0.02%
2021/04/27	2	35.70	4	36.48	37.15	-2	19,018	-0.01%
2021/04/26	0	0.00	1.2	36.82	37.40	-1.2	18,623	-0.01%
2021/04/23	0	0.00	34.6	35.95	36.05	-34.6	18,461	-0.19%
2021/04/22	3	38.53	4	38.90	36.40	-1	18,361	-0.01%
2021/04/21	7	37.21	45	37.62	37.20	-38	17,484	-0.22%
2021/04/20	32	37.40	92	36.89	37.15	-60	16,836	-0.36%
2021/04/19	1	37.50	34.4	38.60	38.75	-33.4	15,642	-0.21%
2021/04/16	87	34.97	34.1	33.98	35.25	52.9	14,910	0.35%
2021/04/15	35	31.43	33	31.39	32.05	2	13,874	0.01%
2021/04/14	12	29.32	8.8	29.49	29.15	3.2	13,338	0.02%
2021/04/13	11	29.47	1	30.00	28.80	10	12,951	0.08%
2021/04/12	0	0.00	7	27.77	28.75	-7	12,421	-0.06%
2021/04/09	0	0.00	5.4	26.16	26.15	-5.4	12,234	-0.04%
2021/04/08	12	25.65	0	0.00	25.65	12	12,313	0.10%
2021/04/07	1	25.85	0	0.00	25.85	1	12,564	0.01%
2021/04/01	0	0.00	0.6	25.50	25.60	-0.6	12,538	0.00%
2021/03/31	0	0.00	10	25.40	25.50	-10	12,650	-0.08%
2021/03/30	0	0.00	5	25.15	25.20	-5	12,840	-0.04%
2021/03/29	0	0.00	1	24.75	24.95	-1	13,816	-0.01%
2021/03/18	0	0.00	3	24.20	24.20	-3	15,626	-0.02%
2021/03/17	1	24.30	6	24.18	24.15	-5	15,673	-0.03%
2021/03/16	3	24.75	8	24.80	24.60	-5	15,624	-0.03%
2021/03/15	0	0.00	10	25.65	25.80	-10	15,413	-0.06%
2021/03/12	13	25.09	14	24.99	25.30	-1	15,193	-0.01%
2021/03/11	7	24.16	14	24.00	24.45	-7	15,074	-0.05%
2021/03/09	18	22.69	10	22.50	22.70	8	14,550	0.05%
2021/03/08	1	23.40	17	23.09	23.25	-16	14,315	-0.11%
2021/03/04	5	22.25	2	22.20	22.25	3	13,912	0.02%
2021/03/02	10	21.90	0	0.00	21.65	10	14,023	0.07%
2021/02/26	6	22.00	1	22.00	22.15	5	14,132	0.04%
2021/02/25	2	22.00	23	22.12	22.30	-21	14,487	-0.14%
2021/02/24	4	22.36	0	0.00	21.65	4	14,774	0.03%
2021/02/23	0	0.00	2	22.30	22.25	-2	14,872	-0.01%
2021/02/17	10	21.25	6	21.35	21.50	4	15,052	0.03%
2021/02/05	0	0.00	8	20.94	20.70	-8	15,126	-0.05%
2021/02/03	0	0.00	10	21.00	21.05	-10	15,936	-0.06%
2021/01/29	0	0.00	3.1	20.77	20.10	-3.1	16,551	-0.02%
2021/01/28	0	0.00	5	20.65	20.65	-5	16,527	-0.03%
2021/01/27	0	0.00	1	21.40	20.60	-1	16,551	-0.01%
2021/01/26	0	0.00	2	19.75	19.75	-2	16,437	-0.01%
2021/01/20	5	18.70	0	0.00	18.65	5	16,679	0.03%
2021/01/18	18	20.15	0	0.00	20.00	18	17,350	0.10%
2021/01/15	15	20.53	10	20.70	20.70	5	17,316	0.03%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	1	21.55	3	21.65	21.70	-2	17,145	-0.01%
2021/01/12	1	21.85	0	0.00	21.50	1	17,124	0.01%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	0	0.00	26	22.82	22.60	-26	17,083	-0.15%
2021/01/06	14	22.49	0	0.00	22.05	14	16,947	0.08%
2021/01/05	3	22.70	10	22.90	22.70	-7	17,181	-0.04%
2021/01/04	20	23.00	30	22.84	22.95	-10	17,103	-0.06%
2020/12/31	0	0.00	7	22.61	22.60	-7	16,890	-0.04%
2020/12/30	0	0.00	40	22.25	22.15	-40	16,704	-0.24%
2020/12/28	2	22.00	0.2	21.95	22.00	1.8	16,379	0.01%
2020/12/25	5	22.15	1	22.10	21.90	4	16,215	0.02%
2020/12/24	0	0.00	6	21.64	21.90	-6	16,067	-0.04%
2020/12/23	9	21.88	31	22.44	21.00	-22	15,843	-0.14%
2020/12/22	100	22.01	69	22.09	21.45	31	15,000	0.21%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/16	0	0.00	2.7	20.55	20.65	-2.7	13,962	-0.02%
2020/12/15	0	0.00	5.3	20.55	20.55	-5.3	14,724	-0.04%
2020/12/14	0	0.00	7	20.83	20.65	-7	16,035	-0.04%
2020/12/09	1	20.30	0	0.00	20.45	1	16,208	0.01%
2020/12/07	0	0.00	1	21.45	20.65	-1	17,595	-0.01%
2020/12/04	19	20.23	16	20.44	20.65	3	18,007	0.02%
2020/12/03	1	19.85	74	19.91	19.85	-73	18,221	-0.40%
2020/11/30	0	0.00	7	20.20	19.90	-7	18,901	-0.04%
2020/11/27	1	20.20	0	0.00	19.85	1	18,820	0.01%
2020/11/26	0	0.00	50	20.10	20.20	-50	18,621	-0.27%
2020/11/25	1	20.10	0	0.00	20.10	1	18,576	0.01%
2020/11/24	29	20.25	22	20.20	20.20	7	18,379	0.04%
2020/11/23	54	20.30	7	20.41	20.90	47	17,947	0.26%
2020/11/20	40	19.30	2	19.48	19.80	38	17,494	0.22%
2020/11/19	0	0.00	11	19.11	19.00	-11	17,286	-0.06%
2020/11/18	2	19.20	1	19.20	19.00	1	17,220	0.01%
2020/11/17	12	18.74	6	18.87	19.10	6	17,149	0.03%
2020/11/16	1	18.55	61	18.69	18.70	-60	17,023	-0.35%
2020/11/13	4	19.53	2	19.25	19.25	2	16,657	0.01%
2020/11/12	1	20.10	2.3	19.82	19.60	-1.3	16,513	-0.01%
2020/11/11	3	19.85	14	19.93	20.00	-11	16,366	-0.07%
2020/11/10	7	19.35	29	19.14	19.10	-22	15,820	-0.14%
2020/11/09	2	19.05	0	0.00	19.10	2	15,591	0.01%
2020/11/06	30	19.17	13	18.91	19.00	17	15,226	0.11%
2020/11/05	0	0.00	0.1	18.25	18.30	-0.1	14,840	0.00%
2020/11/04	1	18.10	5	18.30	18.10	-4	14,739	-0.03%
2020/11/03	0	0.00	24.1	18.50	18.60	-24.1	14,574	-0.17%
2020/11/02	5	17.60	3	17.82	17.95	2	14,306	0.01%
2020/10/30	32	17.87	2	18.00	17.65	30	14,143	0.21%
2020/10/29	0	0.00	40	17.97	17.95	-40	13,990	-0.29%
2020/10/28	11	18.10	2	18.00	18.20	9	13,767	0.07%
2020/10/27	3	18.33	10	18.34	18.50	-7	13,405	-0.05%
2020/10/26	3	17.92	2	17.78	17.95	1	12,908	0.01%
2020/10/23	8	17.15	9	17.12	17.15	-1	12,334	-0.01%
2020/10/22	0	0.00	10	16.85	17.15	-10	12,219	-0.08%
2020/10/21	0	0.00	2	16.55	16.85	-2	12,048	-0.02%
2020/10/19	0	0.00	3	16.57	16.60	-3	11,907	-0.03%
2020/10/16	11	16.62	0	0.00	16.45	11	11,877	0.09%
2020/10/15	0	0.00	1	16.55	16.65	-1	11,639	-0.01%
2020/10/14	0	0.00	2	16.43	16.40	-2	11,511	-0.02%
2020/10/13	6	16.25	3	16.80	16.25	3	11,336	0.03%
2020/10/12	1	16.20	1	16.30	16.20	0	10,910	0.00%
2020/10/08	0	0.00	5	16.30	16.35	-5	10,878	-0.05%
2020/10/07	3	16.37	5	16.45	16.45	-2	10,815	-0.02%
2020/10/06	0	0.00	3	16.45	16.50	-3	10,738	-0.03%
2020/09/29	7	15.71	0	0.00	15.85	7	10,589	0.07%
2020/09/28	0	0.00	1	16.00	16.00	-1	10,516	-0.01%
2020/09/25	53	15.91	5	15.70	15.60	48	10,431	0.46%
2020/09/24	1	16.40	5	16.40	16.00	-4	10,168	-0.04%
2020/09/23	0	0.00	30.6	16.59	16.25	-30.6	9,913	-0.31%
2020/09/22	10	16.93	0	16.90	17.00	10	9,673	0.10%
2020/09/21	5	17.60	0	0.00	17.10	5	9,469	0.05%
2020/09/18	0	0.00	3	17.60	17.50	-3	9,205	-0.03%
2020/09/17	2	17.45	49	17.41	17.55	-47	8,368	-0.56%
2020/09/16	1	15.80	0	0.00	16.20	1	6,853	0.01%
2020/09/15	2	15.90	12	15.98	16.25	-10	6,847	-0.15%
2020/09/14	16	16.08	5	16.20	15.90	11	6,652	0.16%
2020/09/11	13	16.45	52	17.38	16.20	-39	6,375	-0.61%
2020/09/10	71	16.66	56	17.16	17.20	15	5,752	0.26%
2020/09/09	10	15.85	57	16.12	16.15	-47	4,808	-0.98%
2020/09/08	0	0.00	14	15.05	15.30	-14	4,004	-0.35%
2020/09/07	24	15.02	468.1	15.25	15.25	-444.1	3,496	-12.70%	大賣/鉅額交易
2020/09/03	1	14.00	53	13.80	13.80	-52	2,682	-1.94%
2020/09/02	0	0.00	55	13.45	13.45	-55	2,510	-2.19%
2020/09/01	0	0.00	0	13.00	13.10	0	2,435	0.00%
2020/08/26	0	0.00	5	12.85	12.85	-5	2,433	-0.21%
2020/08/25	0	0.00	2	12.95	12.95	-2	2,440	-0.08%
2020/08/21	0	0.00	2	12.50	12.75	-2	2,403	-0.08%
2020/08/20	0	0.00	1	12.60	12.35	-1	2,368	-0.04%
2020/08/18	40	13.00	0	0.00	13.10	40	2,292	1.75%
2020/08/17	6	13.21	40	13.35	13.35	-34	2,223	-1.53%
2020/08/06	0	0.00	1	11.80	11.80	-1	2,097	-0.05%
2020/07/15	0	0.00	60	12.60	12.65	-60	2,366	-2.54%
2020/07/13	2	12.50	0	0.00	12.50	2	2,390	0.08%
2020/07/10	100	12.35	0	0.00	12.30	100	2,420	4.13%
2020/07/09	0	0.00	2	12.60	12.60	-2	2,418	-0.08%
2020/07/08	0	0.00	15	12.45	12.50	-15	2,413	-0.62%
2020/07/07	40	12.45	10	12.45	12.45	30	2,404	1.25%
2020/07/03	10	12.30	0	0.00	12.30	10	2,429	0.41%
2020/07/01	5	12.25	0	0.00	12.25	5	2,481	0.20%
2020/06/30	10	12.25	60	12.25	12.30	-50	2,485	-2.01%
2020/06/29	50	12.25	0	0.00	12.20	50	2,509	1.99%
2020/06/24	1	12.45	0	0.00	12.45	1	2,518	0.04%
2020/06/22	6	12.73	61	12.92	12.60	-55	2,547	-2.16%
2020/06/19	10	12.15	0	0.00	12.35	10	2,472	0.40%
2020/06/17	0	0.00	0	12.10	12.05	0	2,586	0.00%
2020/06/09	0	0.00	42	12.51	12.60	-42	2,721	-1.54%
2020/06/03	50	12.16	0	0.00	12.30	50	2,663	1.88%
2020/05/28	10	12.00	0	0.00	12.00	10	2,590	0.39%
2020/05/27	10	11.95	0	0.00	11.95	10	2,596	0.39%
2020/05/22	11	11.96	0	0.00	11.90	11	2,597	0.42%
2020/05/19	0	0.00	0	12.30	12.40	0	2,509	0.00%
2020/05/15	0	0.00	0	11.80	11.85	0	2,397	0.00%
2020/05/14	0	11.85	0	0.00	11.85	0	2,390	0.00%
2020/05/11	0	0.00	6	12.20	12.15	-6	2,353	-0.25%
2020/05/04	0	0.00	10	12.10	12.15	-10	2,268	-0.44%
2020/04/30	0	0.00	19	12.37	12.45	-19	2,244	-0.85%
2020/04/29	1	12.00	0	0.00	12.10	1	2,217	0.05%
2020/04/27	0	0.00	6	12.01	12.05	-6	2,235	-0.27%
2020/04/24	1	11.75	0	0.00	11.80	1	2,197	0.05%
2020/04/23	60	11.50	10	11.73	11.80	50	2,168	2.31%
2020/04/21	0	0.00	60	11.08	10.85	-60	2,070	-2.90%
2020/04/20	0	0.00	10	11.35	11.40	-10	2,023	-0.49%
2020/04/17	0	0.00	1	11.55	11.45	-1	2,022	-0.05%
2020/04/13	2	11.10	0	0.00	11.10	2	1,947	0.10%
2020/04/10	0	0.00	5	10.85	10.95	-5	1,922	-0.26%
2020/04/09	60	10.73	0	0.00	10.75	60	1,925	3.12%
2020/04/08	0	0.00	2	10.40	10.65	-2	1,908	-0.10%
2020/04/07	1	10.30	2	10.30	10.30	-1	1,874	-0.05%
2020/03/31	2	9.99	0	0.00	10.05	2	1,818	0.11%
2020/03/30	2	9.86	1	9.89	9.93	1	1,816	0.06%
2020/03/27	3	9.75	0	0.00	9.70	3	1,795	0.17%
2020/03/26	1	9.55	12	9.48	9.55	-11	1,782	-0.62%
2020/03/25	1	9.44	1	9.48	9.70	0	1,788	0.00%
2020/03/24	2	8.84	1	8.85	8.90	1	1,767	0.06%
2020/03/23	14	8.26	0	0.00	8.25	14	1,763	0.79%
2020/03/20	30	8.93	0	0.00	8.73	30	1,761	1.70%
2020/03/18	3	9.64	0	0.00	9.50	3	1,682	0.18%
2020/03/17	3	9.65	0	0.00	9.64	3	1,739	0.17%
2020/03/16	3	10.10	2	10.15	10.00	1	1,754	0.06%
2020/03/12	5	10.90	0	0.00	10.75	5	1,721	0.29%
2020/03/11	10	11.55	0	0.00	11.50	10	1,676	0.60%
2020/03/10	5	11.40	0	0.00	11.60	5	1,664	0.30%
2020/02/26	0	0.00	2	12.05	12.15	-2	1,593	-0.13%
2020/02/25	0	0.00	1	12.10	12.15	-1	1,583	-0.06%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/20	2	12.45	0	0.00	12.40	2	1,611	0.12%
2020/02/19	1	12.30	0	0.00	12.45	1	1,616	0.06%
2020/02/14	0	12.25	0	0.00	12.25	0	1,678	0.00%
2020/02/10	0	0.00	1	12.20	12.25	-1	1,855	-0.05%
2020/02/06	10	12.50	0	0.00	12.55	10	1,985	0.50%
2020/02/03	1	12.50	1	12.30	12.30	0	2,168	0.00%
2020/01/31	2	12.55	0	0.00	12.55	2	2,162	0.09%
2020/01/20	2	13.65	0	0.00	13.60	2	2,156	0.09%
2020/01/07	1	14.10	0	0.00	14.00	1	2,160	0.05%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/30	0	0.00	6	14.05	13.95	-6	2,091	-0.29%
2019/12/27	0	0.00	36.4	14.00	14.00	-36.4	2,082	-1.75%
2019/12/17	0	0.00	2	14.35	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	0.4	14.15	14.25	-0.4	1,936	-0.02%
2019/12/11	0	0.00	3	14.00	13.95	-3	2,083	-0.14%
2019/12/10	0	0.00	7.2	13.80	13.95	-7.2	2,068	-0.35%
2019/11/13	0	0.00	1	13.60	13.65	-1	2,259	-0.04%
2019/11/12	0	0.00	0	13.70	13.75	0	2,274	0.00%
2019/11/08	16	13.91	1	14.00	14.00	15	2,220	0.68%
2019/11/06	1	13.80	0	0.00	14.00	1	2,083	0.05%
2019/11/04	0	0.00	32.7	13.91	13.90	-32.7	1,954	-1.67%
2019/10/30	0	0.00	0.2	13.15	13.25	-0.2	1,781	-0.01%
2019/10/29	0	0.00	10	13.20	13.20	-10	1,765	-0.57%
2019/10/25	46	12.90	0	0.00	12.95	46	1,724	2.67%
2019/10/24	5	12.90	5	12.90	13.00	0	1,725	0.00%
2019/10/21	50	12.80	0	0.00	12.80	50	1,738	2.88%
2019/10/18	50	13.00	0	0.00	12.55	50	1,739	2.87%
2019/10/16	0	12.90	10	12.80	12.95	-10	1,710	-0.58%
2019/10/14	0	0.00	2	12.75	12.70	-2	1,716	-0.12%
2019/10/08	0	0.00	3	12.85	12.80	-3	1,715	-0.17%
2019/10/03	0	0.00	0	12.70	12.75	0	1,698	0.00%
2019/10/01	50	12.80	2	12.80	12.85	48	1,705	2.81%
2019/09/27	50	12.95	0	0.00	12.90	50	1,690	2.96%
2019/09/26	2	13.25	0	0.00	13.25	2	1,678	0.12%
2019/09/25	0	0.00	5	13.00	13.15	-5	1,674	-0.30%
2019/09/24	0	0.00	0.2	12.95	13.00	-0.2	1,656	-0.01%
2019/09/20	1	13.15	0	0.00	13.15	1	1,630	0.06%
2019/09/19	1	13.10	0	0.00	13.10	1	1,623	0.06%
2019/09/18	51	13.15	30	13.15	13.20	21	1,597	1.31%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	2	13.40	24	13.85	13.55	-22	1,520	-1.45%
2019/09/12	2	13.05	62.8	13.07	13.10	-60.8	1,298	-4.68%
2019/09/10	2	12.90	0	0.00	12.95	2	1,255	0.16%
2019/09/06	50	12.75	10	13.10	12.80	40	1,234	3.24%
2019/09/05	0	0.00	27	13.08	13.05	-27	1,186	-2.27%
2019/09/03	1	12.80	0	0.00	12.75	1	1,132	0.09%
2019/08/30	10	12.55	0	0.00	12.65	10	1,083	0.92%
2019/08/26	0	0.00	200	12.58	12.60	-200	1,018	-19.64%	大賣/鉅額交易
2019/08/20	32	12.30	20	12.30	12.35	12	972	1.23%
2019/08/13	2	11.50	0	0.00	11.45	2	835	0.24%
2019/08/08	10	11.65	0	0.00	11.70	10	836	1.20%
2019/08/07	10	11.55	0	0.00	11.55	10	841	1.19%
2019/08/06	100	11.60	3	11.50	11.55	97	837	11.59%
2019/08/05	100	11.70	4	11.85	11.70	96	839	11.43%
2019/07/30	0	0.00	10	12.00	12.05	-10	811	-1.23%
2019/07/26	0	0.00	0.5	11.90	11.95	-0.5	801	-0.06%
2019/07/22	0	0.00	2	12.10	12.10	-2	765	-0.26%
2019/07/18	0	0.00	30	12.15	12.15	-30	779	-3.85%
2019/07/17	0	0.00	5	12.15	12.15	-5	774	-0.65%
2019/07/03	0	0.00	19	12.05	12.05	-19	806	-2.36%
2019/07/02	0	0.00	2	12.03	12.05	-2	797	-0.25%
2019/07/01	2	11.90	0	0.00	11.90	2	789	0.25%
2019/06/28	20	11.80	0	0.00	11.80	20	787	2.54%
2019/06/25	7	11.79	0	0.00	11.75	7	795	0.88%
2019/06/24	2	11.70	0	0.00	11.80	2	796	0.25%
2019/06/18	1	11.70	1	11.75	11.75	0	777	0.00%
2019/06/03	1	11.85	0	0.00	11.90	1	832	0.12%
2019/05/31	10	12.00	0	0.00	12.00	10	832	1.20%
2019/05/28	1	11.80	1	12.35	12.35	0	798	0.00%
2019/05/21	10	11.90	0	0.00	11.90	10	800	1.25%
2019/05/03	5	11.90	0	0.00	11.90	5	835	0.60%
2019/05/02	5	11.90	0	0.00	11.95	5	830	0.60%
2019/04/24	10	12.05	0	0.00	12.00	10	830	1.20%
2019/04/18	0	0.00	5.1	11.95	11.85	-5.1	807	-0.63%
2019/04/17	20	12.00	0	0.00	12.00	20	796	2.51%
2019/04/08	0	0.00	9	11.99	11.90	-9	765	-1.17%
2019/03/05	0	0.00	0.2	12.20	12.20	-0.2	797	-0.03%
2019/03/04	0	12.25	0	0.00	12.25	0	799	0.00%
2019/02/21	2	12.50	0	0.00	12.35	2	769	0.26%
2019/02/13	0	0.00	2	12.28	12.40	-2	753	-0.27%
2019/01/25	0	0.00	1	11.85	11.85	-1	744	-0.13%
2019/01/24	15	11.80	0	0.00	11.70	15	744	2.01%
2019/01/23	1	11.80	0	0.00	11.85	1	742	0.13%
2019/01/22	0	0.00	1	11.90	11.90	-1	744	-0.14%
2019/01/21	0	0.00	1.1	11.90	11.95	-1.1	745	-0.15%
2019/01/16	11	11.75	0	0.00	11.80	11	767	1.43%
2019/01/15	3	11.75	0	0.00	11.75	3	771	0.39%
2019/01/11	2	11.80	0	0.00	11.80	2	794	0.25%
2019/01/08	3	11.75	0	0.00	11.75	3	802	0.37%
2019/01/03	2	11.70	0	0.00	11.65	2	853	0.23%
2018/12/22	0	0.00	1	11.85	11.80	-1	891	-0.11%
2018/12/21	2	11.78	0	0.00	11.75	2	901	0.22%
2018/12/19	1	11.90	1	12.00	12.00	0	905	0.00%
2018/12/18	1	12.00	0	0.00	12.05	1	926	0.11%
2018/12/06	1	12.20	0	0.00	12.05	1	971	0.10%
2018/12/04	0	0.00	1	12.50	12.50	-1	961	-0.10%
2018/11/30	1	12.30	0	0.00	11.70	1	931	0.11%
2018/11/29	0	0.00	10	12.40	12.40	-10	891	-1.12%
2018/11/19	10	12.85	0	0.00	12.85	10	878	1.14%
2018/11/01	0.9	11.90	0	11.90	11.85	0.9	820	0.11%
2018/10/29	4	11.55	0	0.00	11.55	4	809	0.49%
2018/10/17	0	0.00	1.4	12.43	12.40	-1.4	773	-0.18%
2018/10/04	0.8	13.90	0	0.00	13.80	0.8	676	0.12%
2018/10/01	0	14.10	0	0.00	14.10	0	657	0.00%
2018/09/21	0.6	14.00	0	0.00	14.00	0.6	635	0.09%
2018/08/31	0	0.00	6	13.85	13.80	-6	713	-0.84%
2018/08/23	5	13.75	0	0.00	13.80	5	756	0.66%
2018/08/09	10	13.90	0	0.00	13.90	10	878	1.14%
2018/07/30	0	0.00	0	13.75	13.80	0	946	0.00%
2018/07/27	2	13.75	0	0.00	13.75	2	947	0.21%
2018/07/24	0	13.95	0	0.00	14.00	0	928	0.00%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/11	10	14.80	0	0.00	14.65	10	1,068	0.94%
2018/05/21	1	15.20	1	15.05	15.10	0	1,147	0.00%
2018/05/16	0	0.00	1.2	14.68	14.65	-1.2	1,091	-0.11%
2018/05/14	0	0.00	0	14.65	14.65	0	1,180	0.00%
2018/05/10	10	14.70	0	0.00	14.75	10	1,194	0.84%
2018/05/09	0	0.00	2.7	14.52	14.50	-2.7	1,182	-0.23%
2018/05/03	0	0.00	1	14.50	14.50	-1	1,252	-0.08%
2018/04/25	1	14.40	1	14.40	14.40	0	1,481	0.00%
2018/04/20	1	14.65	0	0.00	14.65	1	1,551	0.06%
2018/04/12	0	0.00	2.1	14.85	14.90	-2.1	1,897	-0.11%
2018/04/09	1	14.50	0.3	14.55	14.55	0.7	2,002	0.03%
2018/03/29	0	0.00	2	14.60	14.55	-2	2,480	-0.08%
2018/03/26	3	14.55	10	14.50	14.55	-7	2,619	-0.27%
2018/03/22	0	0.00	1	14.80	14.80	-1	2,691	-0.04%
2018/03/21	3	14.82	0	0.00	14.80	3	2,733	0.11%
2018/03/14	1	15.10	0	0.00	15.10	1	3,114	0.03%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/09	0	0.00	2	14.98	15.00	-2	3,253	-0.06%
2018/03/08	1	14.80	0	0.00	14.85	1	3,337	0.03%
2018/03/06	11	14.90	0	0.00	14.90	11	3,530	0.31%
2018/03/05	2	14.85	2	14.95	14.85	0	3,573	0.00%
2018/03/02	1	15.10	0	0.00	15.00	1	3,570	0.03%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/21	0	0.00	1	14.90	14.95	-1	3,614	-0.03%
2018/02/06	13	14.82	0	0.00	14.55	13	3,611	0.36%
2018/02/05	1	15.15	0	0.00	15.30	1	3,632	0.03%
2018/01/26	100	15.80	15	15.82	15.85	85	3,738	2.27%
2018/01/24	1	15.65	0	0.00	15.80	1	3,705	0.03%
2018/01/23	12	15.55	0	0.00	15.65	12	3,685	0.33%
2018/01/22	3	15.87	0	0.00	15.85	3	3,632	0.08%
2018/01/19	6	16.02	0	0.00	15.90	6	3,588	0.17%
2018/01/17	2	16.20	0	0.00	16.15	2	3,522	0.06%
2018/01/16	1	16.30	0	0.00	16.30	1	3,500	0.03%
2018/01/15	1	16.40	0	0.00	16.35	1	3,471	0.03%
2018/01/10	0	0.00	103	16.85	16.70	-103	3,365	-3.06%	大賣/鉅額交易
2018/01/09	0	0.00	6	16.51	16.55	-6	3,197	-0.19%
2018/01/08	1	16.45	1	16.50	16.50	0	3,156	0.00%
2018/01/04	0	0.00	0.4	16.35	16.40	-0.4	3,086	-0.01%