吉茂 (1587)-日茂券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
63.8
漲跌
▲0.8
漲幅
+1.27%
成交量
6,709張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	63.10	0	0.00	63.80	1	5,147	0.02%
2024/05/13	2	64.70	0	0.00	63.00	2	5,037	0.04%
2024/05/10	2	69.50	0	0.00	69.40	2	4,873	0.04%
2024/05/08	0	0.00	1	76.40	76.50	-1	4,418	-0.02%
2024/05/07	9	73.24	1	73.00	74.90	8	4,081	0.20%
2024/04/26	0	0.00	2	62.20	62.30	-2	2,587	-0.08%
2024/04/24	1	50.50	0	0.00	51.60	1	2,111	0.05%
2024/04/19	0	0.00	2	46.90	47.40	-2	1,972	-0.10%
2024/04/16	12	46.25	0	0.00	49.00	12	1,822	0.66%
2024/04/11	7	40.70	0	0.00	40.75	7	1,558	0.45%
2024/04/09	7	43.57	2	40.58	39.25	5	1,446	0.35%
2024/03/29	0	0.00	10	30.30	30.70	-10	640	-1.56%
2024/03/25	0	0.00	43.2	29.46	29.10	-43.2	432	-9.98%
2024/01/23	0	0.00	5	22.65	22.85	-5	57	-8.75%
2023/10/04	0	0.00	1	23.55	23.60	-1	657	-0.15%
2023/10/02	0	0.00	3	24.13	24.40	-3	653	-0.46%
2023/09/19	0	0.00	1	25.25	25.00	-1	633	-0.16%
2023/08/25	0	0.00	5	24.40	24.40	-5	584	-0.86%
2023/08/24	5	24.05	0	0.00	24.05	5	578	0.86%
2023/08/22	1	25.50	0	0.00	24.65	1	551	0.18%
2023/08/18	5	24.30	0	0.00	24.35	5	533	0.94%
2023/08/08	2	24.70	2	24.75	24.60	0	448	0.00%
2023/08/07	1	24.40	1	24.70	25.45	0	435	0.00%
2023/08/02	2	25.10	10	25.60	23.60	-8	395	-2.02%
2023/07/28	1	27.45	0	0.00	27.40	1	275	0.36%
2023/07/27	10	27.35	1.1	27.75	27.75	9	238	3.75%
2023/07/26	1	26.10	0	0.00	26.15	1	144	0.69%
2023/03/03	0	0.00	10	23.50	24.10	-10	83	-11.95%
2022/12/28	10.3	21.70	0	0.00	21.80	10.3	114	8.99%
2022/08/25	0	0.00	1.4	26.10	26.20	-1.4	386	-0.36%
2022/06/13	0	0.00	10	27.00	26.10	-10	536	-1.86%
2022/06/01	0	0.00	3	25.98	26.65	-3	446	-0.67%
2022/05/26	0	0.00	1	26.50	27.00	-1	327	-0.31%
2022/05/23	3	25.98	10	26.00	26.10	-7	97	-7.21%
2022/05/05	0	0.00	2	23.90	23.85	-2	62	-3.18%
2022/04/25	0	0.00	2	23.80	23.95	-2	66	-3.01%
2022/04/22	0	0.00	2	24.00	24.00	-2	66	-2.99%
2022/04/13	9	23.80	0	0.00	23.95	9	70	12.74%
2022/04/12	1	23.70	0	0.00	23.80	1	71	1.41%
2022/03/25	10.6	24.96	0	0.00	24.90	10.6	73	14.42%
2022/03/22	19	25.00	0	0.00	25.10	19	74	25.64%
2022/03/18	3	24.75	0	0.00	24.90	3	76	3.94%
2022/03/09	0	0.00	11	24.61	24.85	-11	79	-13.75%
2022/03/04	10	25.30	0	0.00	25.30	10	81	12.32%
2022/03/01	0	0.00	2	25.20	25.20	-2	88	-2.26%
2022/02/21	2	25.50	0	0.00	25.55	2	96	2.07%
2022/02/17	10	25.74	0	0.00	25.70	10	98	10.14%
2021/12/07	1	25.40	0	0.00	25.40	1	248	0.40%
2021/11/29	0	0.00	10	25.10	25.10	-10	255	-3.92%
2021/11/24	0	0.00	4.4	25.61	25.70	-4.4	259	-1.69%
2021/11/23	0	0.00	2	25.70	25.60	-2	261	-0.76%
2021/11/19	0	0.00	3	26.00	25.95	-3	260	-1.15%
2021/11/16	0	0.00	1	26.25	26.15	-1	258	-0.39%
2021/11/12	2	26.05	0	0.00	26.35	2	257	0.78%
2021/11/08	4	26.14	0	0.00	26.35	4	255	1.57%
2021/10/19	0	0.00	1	26.05	26.00	-1	246	-0.41%
2021/10/13	3	25.58	0	0.00	25.45	3	258	1.16%
2021/10/06	0	0.00	2	27.80	27.35	-2	262	-0.76%
2021/10/01	0	0.00	2	28.50	28.25	-2	253	-0.79%
2021/09/30	0	0.00	16	28.80	28.15	-16	242	-6.59%
2021/09/29	0	0.00	3	27.00	26.35	-3	201	-1.49%
2021/09/17	0.5	25.80	0	0.00	25.05	0.5	220	0.23%
2021/08/27	1	28.05	0	0.00	28.00	1	263	0.38%
2021/08/26	0	0.00	2	27.80	27.90	-2	261	-0.76%
2021/08/23	2	27.00	0	0.00	27.40	2	268	0.74%
2021/08/20	2	26.63	0	0.00	26.75	2	273	0.73%
2021/08/18	5	27.00	0	0.00	27.50	5	275	1.82%
2021/08/17	5	27.50	0	0.00	27.05	5	278	1.80%
2021/07/12	1	30.30	0	0.00	30.20	1	630	0.16%
2021/06/24	0	0.00	4	29.80	30.30	-4	1,125	-0.36%
2021/06/10	2	28.55	3	28.70	28.30	-1	1,199	-0.08%
2021/05/25	0	0.00	10	27.10	27.40	-10	1,244	-0.80%
2021/05/24	5	26.45	0	0.00	27.00	5	1,244	0.40%
2021/05/17	10	24.25	0	0.00	24.35	10	1,251	0.80%
2021/05/14	5	26.00	0	0.00	26.50	5	1,262	0.40%
2021/05/13	10	26.30	5	26.65	26.40	5	1,272	0.39%
2021/05/12	2	28.20	5	29.70	28.30	-3	1,234	-0.24%
2021/05/11	10	31.70	0	0.00	31.05	10	1,200	0.83%
2021/05/10	0	0.00	30	32.77	32.65	-30	1,179	-2.54%
2021/05/07	0	0.00	1	33.30	33.30	-1	1,164	-0.09%
2021/05/05	40	31.82	10	31.70	31.80	30	1,113	2.69%
2021/04/28	0	0.00	10	33.75	33.75	-10	1,060	-0.94%
2021/04/23	0	0.00	5	31.60	32.05	-5	1,025	-0.49%
2021/04/22	10	32.60	1	32.60	32.00	9	1,020	0.88%
2021/04/21	5	32.90	0	0.00	32.85	5	1,005	0.50%
2021/04/16	10	33.30	0	0.00	33.00	10	1,000	1.00%
2021/04/14	2	32.20	0	0.00	32.25	2	980	0.20%
2021/04/13	2	34.40	63.7	33.47	32.85	-61.7	946	-6.52%
2021/04/12	1	35.35	0	0.00	35.10	1	895	0.11%
2021/03/31	0	0.00	9	29.83	30.00	-9	587	-1.53%
2021/03/30	1	30.20	6	29.90	29.50	-5	566	-0.88%
2021/03/29	2	28.70	0	0.00	28.55	2	493	0.41%
2021/03/25	0	0.00	10	28.63	28.25	-10	472	-2.12%
2021/03/24	0	0.00	2	28.30	28.25	-2	449	-0.45%
2021/03/19	2	27.30	0	0.00	27.20	2	417	0.48%
2021/03/18	3	28.40	4	28.20	27.80	-1	412	-0.24%
2021/03/17	15	27.55	0	0.00	27.75	15	408	3.67%
2021/03/10	10	26.05	0	0.00	26.10	10	486	2.06%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/03/02	0	0.00	5	26.30	26.05	-5	616	-0.81%
2021/02/25	10	26.30	0	0.00	26.45	10	649	1.54%
2021/02/17	5	25.35	0	0.00	25.15	5	746	0.67%
2021/02/05	0	0.00	2	25.35	25.35	-2	755	-0.26%
2021/02/04	2	24.20	0	0.00	24.50	2	763	0.26%
2021/01/18	1	23.95	0	0.00	23.60	1	839	0.12%
2021/01/11	2	24.68	0	0.00	24.55	2	937	0.21%
2020/12/31	1	25.20	0	0.00	25.15	1	1,311	0.08%
2020/12/29	4	25.35	0	0.00	25.40	4	1,393	0.29%
2020/12/22	1	25.10	0	0.00	25.20	1	1,423	0.07%
2020/12/21	1	25.30	0	0.00	25.30	1	1,430	0.07%
2020/12/16	0	0.00	1	26.25	26.00	-1	1,509	-0.07%
2020/12/15	1	25.85	0	0.00	25.80	1	1,546	0.06%
2020/12/10	5	25.92	0	0.00	25.80	5	1,565	0.32%
2020/12/08	2	27.30	0	0.00	27.20	2	1,572	0.13%
2020/12/04	3	27.60	0	0.00	27.90	3	1,540	0.19%
2020/12/02	0	0.00	16	27.96	27.85	-16	1,581	-1.01%
2020/12/01	0	0.00	1	27.50	27.75	-1	1,593	-0.06%
2020/11/30	1	27.25	0	0.00	27.40	1	1,627	0.06%
2020/11/26	6	27.85	10	29.00	27.30	-4	1,948	-0.21%
2020/11/25	0	0.00	2	27.80	27.70	-2	1,914	-0.10%
2020/11/20	0	0.00	6	27.95	27.50	-6	1,990	-0.30%
2020/11/19	0	0.00	2	27.65	27.85	-2	2,074	-0.10%
2020/11/18	0	0.00	6	27.57	27.65	-6	2,127	-0.28%
2020/11/16	2	26.65	0	0.00	26.25	2	2,118	0.09%
2020/11/12	10	26.80	0	0.00	27.15	10	2,107	0.47%
2020/11/10	3	26.80	0	0.00	26.85	3	2,084	0.14%
2020/11/09	3	26.95	0	0.00	26.95	3	2,127	0.14%
2020/11/03	1	25.00	0	0.00	25.90	1	2,136	0.05%
2020/10/30	7	25.15	0	0.00	25.05	7	2,124	0.33%
2020/10/28	2	25.70	0	0.00	25.20	2	2,124	0.09%
2020/10/22	13	25.53	0	0.00	25.60	13	2,108	0.62%
2020/10/19	9	26.67	0	0.00	26.10	9	2,069	0.43%
2020/10/16	0	0.00	15	29.88	27.25	-15	2,007	-0.75%
2020/10/15	0	0.00	2	27.80	27.25	-2	1,704	-0.12%
2020/10/13	4	26.85	0	0.00	27.15	4	1,655	0.24%
2020/10/08	0	0.00	10	26.80	26.75	-10	1,635	-0.61%
2020/10/06	0	0.00	10	27.00	27.00	-10	1,583	-0.63%
2020/09/23	10	25.70	0	0.00	25.45	10	1,685	0.59%
2020/09/22	0	0.00	10	26.76	26.35	-10	1,692	-0.59%
2020/09/21	10	27.20	5	27.72	27.20	5	1,683	0.30%
2020/09/16	0	0.00	1	26.40	25.95	-1	1,612	-0.06%
2020/09/14	0	0.00	14	26.40	26.60	-14	1,585	-0.88%
2020/09/11	2	25.00	5	25.75	25.05	-3	1,562	-0.19%
2020/09/10	7	27.14	0	0.00	26.10	7	1,534	0.46%
2020/09/09	11	26.33	0	0.00	26.40	11	1,509	0.73%
2020/09/07	2	27.35	2	27.35	26.85	0	1,460	0.00%
2020/09/04	19	26.90	0	0.00	26.65	19	1,424	1.33%
2020/09/02	0	0.00	1	28.80	28.65	-1	1,346	-0.07%
2020/09/01	6	28.35	13	28.00	28.35	-7	1,176	-0.60%
2020/08/31	4	25.39	4	25.95	25.80	0	1,004	0.00%
2020/08/28	0	0.00	13	25.41	25.00	-13	956	-1.36%
2020/08/26	10	24.05	0	0.00	24.05	10	868	1.15%
2020/08/25	0	0.00	10	25.13	24.25	-10	826	-1.21%
2020/08/24	10	23.70	2	23.80	24.45	8	726	1.10%
2020/08/21	0	0.00	12	22.10	22.25	-12	636	-1.89%
2020/08/20	5	20.10	0	0.00	20.25	5	597	0.84%
2020/08/12	0	0.00	3	20.70	20.70	-3	469	-0.64%
2020/08/10	0	0.00	3	19.90	19.90	-3	426	-0.70%
2020/08/04	0	0.00	2	19.15	19.05	-2	404	-0.49%
2020/07/31	0	0.00	5	18.90	18.55	-5	393	-1.27%
2020/07/24	1	17.20	0	0.00	17.20	1	366	0.27%
2020/07/23	0	0.00	1	18.40	17.70	-1	364	-0.27%
2020/07/20	5	17.10	0	0.00	17.15	5	354	1.41%
2020/07/16	5	18.00	0	0.00	17.95	5	348	1.43%
2020/07/14	5	18.50	0	0.00	18.05	5	337	1.48%
2020/07/09	2	20.25	1	20.45	20.45	1	283	0.35%
2020/07/06	0	0.00	1	18.60	18.45	-1	165	-0.60%
2020/07/02	0	0.00	1	17.40	17.45	-1	135	-0.74%
2020/06/29	0	0.00	10.3	16.85	16.80	-10.3	90	-11.35%
2020/04/01	10	10.77	0	0.00	10.90	10	73	13.64%
2020/03/03	10	13.45	0	0.00	13.45	10	59	16.84%
2020/01/07	0	0.00	5	15.05	14.80	-5	55	-9.02%
2019/12/24	0	0.00	5	15.05	14.90	-5	48	-10.28%
2019/12/11	10	14.50	0	0.00	14.55	10	44	22.59%
2019/11/06	1	16.80	0	0.00	16.80	1	28	3.54%
2019/09/04	0	0.00	2	17.80	17.85	-2	40	-4.90%
2019/08/29	2	17.90	0	0.00	17.95	2	43	4.59%
2019/04/26	0	0.00	6	19.45	19.40	-6	77	-7.78%
2019/04/19	6	19.10	0	0.00	19.15	6	72	8.25%
2019/04/12	0	0.00	6	19.90	19.95	-6	57	-10.43%
2018/12/19	6	18.70	0	0.00	18.60	6	37	15.99%
2018/10/12	0	0.00	5	20.10	19.70	-5	97	-5.15%
2018/08/16	1	18.30	0	0.00	18.70	1	97	1.03%
2018/08/08	0	0.00	21	21.35	21.25	-21	86	-24.31%
2018/08/07	0	0.00	4	19.95	19.95	-4	75	-5.29%
2018/08/02	12	17.87	0	0.00	17.70	12	69	17.17%
2018/07/23	0	0.00	8	19.10	18.50	-8	65	-12.13%
2018/07/17	3	19.10	0	0.00	19.00	3	83	3.61%
2018/07/12	7	18.67	0	0.00	18.90	7	107	6.53%
2018/06/07	0	0.00	3	20.05	19.75	-3	255	-1.18%
2018/06/01	2	19.55	0	0.00	19.55	2	255	0.78%
2018/05/22	4	19.80	0	0.00	19.70	4	256	1.56%
2018/05/11	3	20.00	0	0.00	20.00	3	253	1.19%
2018/05/08	2	20.05	0	0.00	20.10	2	251	0.79%
2018/04/26	0	0.00	3	19.90	19.90	-3	246	-1.22%
2018/04/24	3	20.05	0	0.00	19.85	3	238	1.26%
2018/04/23	7	20.61	0	0.00	20.60	7	229	3.05%
2018/04/20	3	21.10	0	0.00	21.15	3	224	1.34%
2018/04/19	3	21.30	0	0.00	21.30	3	219	1.36%
2018/04/18	0	0.00	6	21.88	21.60	-6	214	-2.80%
2018/04/16	7	23.15	0	0.00	23.90	7	178	3.91%