榮成 (1909)-日茂券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.05
漲跌
▲0.10
漲幅
+0.72%
成交量
2,066張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	14.45	14.40	-3	2,424	-0.12%
2024/05/28	60	14.30	0	0.00	14.60	60	2,414	2.49%
2024/05/27	7	14.40	0	0.00	14.35	7	2,382	0.29%
2024/05/24	80	14.30	0	14.55	14.40	80	2,339	3.42%
2024/05/20	8	15.53	0	0.00	15.35	8	2,175	0.37%
2024/05/15	5	15.10	0	0.00	15.20	5	2,063	0.24%
2024/05/10	0	0.00	5	15.50	15.45	-5	2,030	-0.25%
2024/05/02	0	0.00	3	15.90	15.95	-3	1,900	-0.16%
2024/04/25	0	0.00	5	15.80	15.50	-5	1,767	-0.28%
2024/04/24	0	0.00	7	15.30	15.20	-7	1,613	-0.43%
2024/04/15	0	14.70	0	0.00	14.70	0	1,452	0.00%
2024/03/08	0	0.00	1	14.00	14.05	-1	1,196	-0.08%
2024/03/07	0	0.00	1	14.00	14.05	-1	1,198	-0.08%
2024/03/05	5	14.40	5	14.35	14.35	0	1,171	0.00%
2024/01/30	1	13.85	0	0.00	13.80	1	1,185	0.08%
2024/01/23	0	0.00	4	13.80	13.85	-4	1,233	-0.32%
2024/01/15	20	14.30	0	14.30	14.25	20	1,273	1.57%
2023/12/29	20	14.81	0	0.00	14.80	20	1,717	1.16%
2023/12/22	0	0.00	0.1	14.70	14.70	-0.1	1,818	0.00%
2023/11/27	2	14.80	0	0.00	14.80	2	1,717	0.12%
2023/11/21	5	14.70	0	0.00	14.80	5	1,730	0.29%
2023/11/20	0	0.00	5	14.75	14.70	-5	1,720	-0.29%
2023/11/13	0	0.00	8	14.10	14.00	-8	1,670	-0.48%
2023/11/10	1	14.05	0	0.00	14.10	1	1,693	0.06%
2023/10/11	5	14.20	0	0.00	14.20	5	1,990	0.25%
2023/10/06	0	0.00	5	14.60	14.60	-5	1,981	-0.25%
2023/09/21	0	0.00	10	14.70	14.70	-10	2,198	-0.45%
2023/09/08	0	0.00	5	14.60	14.70	-5	2,357	-0.21%
2023/09/07	5	14.70	0	0.00	14.65	5	2,372	0.21%
2023/08/15	0	14.90	0	0.00	14.85	0	2,621	0.00%
2023/08/09	5	16.20	0	0.00	16.20	5	2,543	0.20%
2023/07/27	0	0.00	10	17.00	16.90	-10	2,463	-0.41%
2023/07/25	5	16.20	0	0.00	16.15	5	2,391	0.21%
2023/07/24	5	16.50	0	0.00	16.40	5	2,450	0.20%
2023/07/21	5	16.15	0	0.00	16.15	5	2,507	0.20%
2023/07/14	0	0.00	1	16.25	16.25	-1	4,146	-0.02%
2023/07/13	5	16.35	0	0.00	16.15	5	4,147	0.12%
2023/07/03	2	17.40	60	17.20	17.25	-58	4,091	-1.42%
2023/06/29	0	0.00	1	17.16	17.40	-1	4,026	-0.03%
2023/05/24	0	0.00	3	17.00	17.05	-3	4,029	-0.07%
2023/05/15	3	16.30	0	0.00	16.30	3	4,125	0.07%
2023/05/05	0	0.00	2	17.30	17.25	-2	4,219	-0.05%
2023/04/27	0	0.00	1	17.35	17.25	-1	4,740	-0.02%
2023/04/25	2	17.90	0	0.00	17.50	2	4,695	0.04%
2023/04/24	8	17.84	0	0.00	18.20	8	4,601	0.17%
2023/04/21	1	17.95	0	0.00	17.40	1	4,338	0.02%
2023/04/20	4	18.70	0	0.00	17.60	4	3,709	0.11%
2023/04/18	0	0.00	2	17.70	17.65	-2	3,586	-0.06%
2023/04/14	10	17.70	0	0.00	17.95	10	4,183	0.24%
2023/03/28	0	17.50	0	0.00	17.00	0	4,613	0.00%
2023/03/23	5.5	16.76	0	0.00	16.80	5.5	4,798	0.12%
2023/03/22	3	17.00	0	0.00	16.75	3	4,805	0.06%
2023/03/10	6	17.50	0	0.00	17.55	6	4,684	0.13%
2023/03/09	0	0.00	2	17.90	17.95	-2	4,636	-0.04%
2023/03/02	0	0.00	1	18.55	18.55	-1	4,589	-0.02%
2023/02/21	2	18.70	0	0.00	18.65	2	4,546	0.04%
2023/02/10	0	0.00	2	17.85	17.95	-2	4,808	-0.04%
2023/02/09	0	0.00	0.3	18.00	18.00	-0.3	4,803	-0.01%
2023/02/02	15	18.63	0	0.00	18.60	15	4,548	0.33%
2023/01/31	0	0.00	8	18.66	18.75	-8	4,345	-0.18%
2023/01/30	0	0.00	3	18.00	18.30	-3	4,170	-0.07%
2023/01/09	0	0.00	20	17.10	17.10	-20	3,554	-0.56%
2023/01/05	2	17.50	0	0.00	17.20	2	3,295	0.06%
2023/01/04	20	17.15	1	17.15	17.15	19	3,003	0.63%
2022/12/30	0	0.00	2	16.50	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	0	15.80	15.80	0	2,510	0.00%
2022/12/27	0	0.00	6	16.10	16.10	-6	2,454	-0.24%
2022/12/21	0.2	15.15	0	0.00	15.10	0.2	2,277	0.01%
2022/12/20	2	15.05	0	0.00	15.10	2	2,268	0.09%
2022/12/16	6	16.10	2	15.90	15.80	4	2,185	0.18%
2022/12/07	0	0.00	1	15.60	15.45	-1	2,014	-0.05%
2022/12/06	0	0.00	2	15.80	15.65	-2	1,992	-0.10%
2022/12/05	0	0.00	5	16.35	16.25	-5	1,951	-0.26%
2022/11/18	1	16.20	0	0.00	16.10	1	1,976	0.05%
2022/11/14	0	16.55	5	16.55	16.55	-5	1,930	-0.26%
2022/11/11	0	0.00	1	16.25	16.25	-1	1,815	-0.06%
2022/11/10	0	0.00	3	15.65	15.70	-3	1,706	-0.18%
2022/10/14	0	0.00	5	15.50	15.35	-5	1,792	-0.28%
2022/10/05	5	15.40	5	15.45	15.45	0	1,822	0.00%
2022/10/03	2	14.70	0	0.00	14.85	2	1,898	0.11%
2022/09/26	3	14.70	0	0.00	14.70	3	2,050	0.15%
2022/09/08	10	15.05	0	0.00	15.15	10	2,312	0.43%
2022/09/06	1	15.55	0	0.00	15.50	1	2,312	0.04%
2022/08/31	0	0.00	8	16.58	16.55	-8	2,376	-0.34%
2022/08/25	0	0.00	3	16.00	16.00	-3	2,338	-0.13%
2022/08/16	0	0.00	10	15.40	15.35	-10	2,273	-0.44%
2022/08/10	0	0.00	1	14.60	14.65	-1	2,342	-0.04%
2022/08/04	3	14.50	0	0.00	14.65	3	2,645	0.11%
2022/08/01	0	0.00	4	15.75	15.75	-4	2,830	-0.14%
2022/07/22	5	15.60	0	0.00	15.65	5	3,346	0.15%
2022/07/20	5	15.45	0	0.00	15.45	5	3,387	0.15%
2022/07/12	9	14.68	3	14.92	15.15	6	3,439	0.17%
2022/07/06	1	15.65	0	0.00	15.40	1	3,361	0.03%
2022/07/05	0	0.00	2	15.55	15.35	-2	3,349	-0.06%
2022/07/04	4	16.09	0	0.00	16.05	4	3,316	0.12%
2022/07/01	3	16.20	2	16.15	16.10	1	3,294	0.03%
2022/06/30	1	16.90	0	0.00	16.80	1	3,261	0.03%
2022/06/23	2	16.95	0	0.00	16.95	2	3,304	0.06%
2022/06/22	2	17.40	0	0.00	16.85	2	3,350	0.06%
2022/06/21	1	17.50	0	0.00	17.50	1	3,336	0.03%
2022/06/20	11	17.35	0	0.00	17.15	11	3,337	0.33%
2022/06/15	1	17.80	0	0.00	17.70	1	3,356	0.03%
2022/06/08	4	18.30	0	0.00	18.15	4	3,420	0.12%
2022/06/02	1	18.10	0	0.00	18.05	1	3,693	0.03%
2022/05/24	0	0.00	1	18.15	17.85	-1	3,962	-0.03%
2022/05/18	1	17.85	0	0.00	18.00	1	4,072	0.02%
2022/05/12	0	0.00	28	17.55	17.30	-28	3,961	-0.71%
2022/05/11	1	18.80	0	0.00	18.75	1	3,796	0.03%
2022/05/10	1	19.30	0	0.00	19.35	1	3,739	0.03%
2022/05/09	0	0.00	1	19.55	19.55	-1	3,687	-0.03%
2022/05/05	3	20.35	0	0.00	20.35	3	3,816	0.08%
2022/05/04	1	20.40	0	0.00	20.30	1	3,881	0.03%
2022/05/03	0	0.00	1	20.90	20.70	-1	3,859	-0.03%
2022/04/26	1	20.55	0	0.00	20.45	1	3,618	0.03%
2022/04/25	3	20.80	0	0.00	20.45	3	3,639	0.08%
2022/04/22	2	21.40	6	21.38	21.40	-4	3,660	-0.11%
2022/04/21	0	0.00	4	21.35	21.15	-4	3,674	-0.11%
2022/04/15	3	20.75	0	0.00	20.65	3	3,876	0.08%
2022/04/14	0	0.00	1	21.05	21.05	-1	3,967	-0.03%
2022/04/12	4	20.35	0	0.00	20.35	4	4,015	0.10%
2022/04/07	1	20.95	0	0.00	20.90	1	4,086	0.02%
2022/04/06	1	21.55	0	0.00	21.50	1	4,130	0.02%
2022/03/31	0	0.00	3	21.40	21.40	-3	4,465	-0.07%
2022/03/30	0	0.00	1	21.15	21.30	-1	4,694	-0.02%
2022/03/28	0	0.00	2	21.55	21.50	-2	4,754	-0.04%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/23	2	21.30	0	0.00	21.35	2	4,694	0.04%
2022/03/16	4	20.58	0	0.00	20.45	4	5,284	0.08%
2022/03/15	5	20.45	0	0.00	20.40	5	5,354	0.09%
2022/03/14	2	21.20	0	0.00	20.85	2	5,376	0.04%
2022/03/11	0	0.00	1	20.55	20.60	-1	5,421	-0.02%
2022/03/10	0	0.00	1	20.25	20.40	-1	5,400	-0.02%
2022/03/09	1	19.60	0	0.00	19.55	1	5,402	0.02%
2022/03/07	5	20.27	0	0.00	20.15	5	5,424	0.09%
2022/01/26	1	21.90	0	0.00	22.05	1	6,721	0.01%
2022/01/20	0	0.00	6.5	23.15	23.25	-6.5	7,536	-0.09%
2022/01/19	6	22.79	0	0.00	22.75	6	7,583	0.08%
2022/01/18	5	23.05	0	0.00	22.90	5	7,684	0.07%
2022/01/07	2	23.50	0	0.00	23.50	2	7,758	0.03%
2022/01/03	0	0.00	1	24.20	24.10	-1	8,236	-0.01%
2021/12/30	2	24.40	0	0.00	24.40	2	8,439	0.02%
2021/12/28	0	0.00	1	24.35	24.25	-1	8,912	-0.01%
2021/12/27	1	25.00	13	24.73	24.55	-12	8,969	-0.13%
2021/12/24	14	24.62	0	0.00	24.55	14	8,872	0.16%
2021/12/23	1	24.20	102	24.05	24.20	-101	8,763	-1.15%	大賣/鉅額交易
2021/12/20	0	0.00	3	23.75	23.75	-3	10,919	-0.03%
2021/12/17	8	23.66	0	0.00	23.70	8	11,626	0.07%
2021/12/16	100	23.40	0	0.00	23.40	100	11,709	0.85%
2021/12/14	4	23.98	0	0.00	23.60	4	11,674	0.03%
2021/12/13	2	23.70	0.4	23.80	23.65	1.6	11,356	0.01%
2021/12/06	20	24.50	0	0.00	24.60	20	11,348	0.18%
2021/11/26	6	24.35	5	24.95	24.35	1	11,492	0.01%
2021/11/25	2	25.25	0	0.00	25.15	2	11,641	0.02%
2021/11/23	3	24.45	0	0.00	24.30	3	12,181	0.02%
2021/11/19	5	25.00	8	25.16	25.00	-3	12,794	-0.02%
2021/11/17	5	24.90	0	0.00	24.90	5	13,576	0.04%
2021/11/15	5	25.20	0	0.00	25.00	5	14,288	0.03%
2021/11/11	0	0.00	10	25.06	25.25	-10	14,487	-0.07%
2021/11/08	0	0.00	5	25.50	25.50	-5	14,830	-0.03%
2021/11/02	20	25.41	22	25.59	25.75	-2	14,598	-0.01%
2021/10/29	3	23.55	0	0.00	24.00	3	13,986	0.02%
2021/10/27	1	23.45	0	0.00	23.20	1	13,948	0.01%
2021/10/26	2	23.70	0	0.00	23.50	2	13,963	0.01%
2021/10/25	0	0.00	1	24.00	24.15	-1	14,064	-0.01%
2021/10/21	1	24.10	0	0.00	24.25	1	14,331	0.01%
2021/10/18	5	23.81	2	23.75	23.75	3	14,696	0.02%
2021/10/15	6	23.47	0	0.00	23.60	6	14,801	0.04%
2021/10/08	4	23.98	1	23.85	23.80	3	15,197	0.02%
2021/10/07	11	24.55	0	0.00	24.60	11	15,341	0.07%
2021/10/06	4	24.96	0	0.00	24.40	4	15,683	0.03%
2021/10/01	2	26.70	4	27.15	26.60	-2	17,458	-0.01%
2021/09/29	0	0.00	1	27.35	27.35	-1	20,578	0.00%
2021/09/28	4	28.03	11	29.05	28.00	-7	20,798	-0.03%
2021/09/27	6	29.23	8	29.22	29.10	-2	20,738	-0.01%
2021/09/24	0	0.00	110	27.64	27.50	-110	20,876	-0.53%	大賣/鉅額交易
2021/09/23	60	25.30	0	0.00	26.30	60	21,071	0.28%
2021/09/22	2	25.30	1	25.25	25.15	1	21,199	0.00%
2021/09/17	9	25.99	0	0.00	25.90	9	21,437	0.04%
2021/09/14	6	26.49	0	0.00	26.50	6	23,056	0.03%
2021/09/13	0	0.00	1	26.70	26.95	-1	24,384	0.00%
2021/09/10	4	26.91	0	0.00	26.90	4	24,983	0.02%
2021/09/09	3	26.85	0	0.00	26.85	3	25,064	0.01%
2021/09/07	102	26.85	0	0.00	26.85	102	25,156	0.41%	大買/鉅額交易
2021/09/06	2	26.80	4	27.20	27.05	-2	25,237	-0.01%
2021/09/03	0	0.00	4	27.65	27.35	-4	25,676	-0.02%
2021/09/02	15	27.55	2	27.65	27.40	13	26,116	0.05%
2021/09/01	6	28.10	4	28.50	28.05	2	26,306	0.01%
2021/08/31	3	28.40	2	28.30	28.20	1	26,884	0.00%
2021/08/30	4	29.33	0	0.00	28.80	4	28,273	0.01%
2021/08/27	6	30.00	7	30.51	29.80	-1	28,864	0.00%
2021/08/26	10	30.30	12	30.37	30.40	-2	30,057	-0.01%
2021/08/25	4	29.99	11	30.05	29.80	-7	30,309	-0.02%
2021/08/24	3	29.63	19	30.20	30.20	-16	30,105	-0.05%
2021/08/20	0	0.00	8	29.29	29.35	-8	29,683	-0.03%
2021/08/19	11	28.20	10	27.40	27.25	1	29,232	0.00%
2021/08/18	1	26.45	0	0.00	27.65	1	28,981	0.00%
2021/08/16	0	0.00	3	28.40	28.20	-3	29,325	-0.01%
2021/08/10	0	0.00	1	27.40	27.80	-1	30,267	0.00%
2021/08/09	0	0.00	8	27.93	27.50	-8	30,588	-0.03%
2021/08/06	11	27.69	0	0.00	27.50	11	30,886	0.04%
2021/08/05	0	0.00	1	27.75	27.70	-1	31,285	0.00%
2021/08/04	1	27.90	0	0.00	28.00	1	32,036	0.00%
2021/07/29	0	0.00	3	28.75	28.85	-3	34,038	-0.01%
2021/07/28	3	26.70	0	0.00	26.75	3	34,043	0.01%
2021/07/27	3	27.60	0	0.00	27.50	3	34,246	0.01%
2021/07/23	5	28.80	3	29.05	29.00	2	34,542	0.01%
2021/07/22	2	27.90	2	28.15	27.90	0	34,617	0.00%
2021/07/21	1	28.10	1	28.10	27.95	0	34,729	0.00%
2021/07/20	12	28.91	0	0.00	28.70	12	35,260	0.03%
2021/07/19	2	29.20	1	29.70	29.75	1	35,762	0.00%
2021/07/16	2	29.35	0	0.00	29.55	2	37,051	0.01%
2021/07/15	1	29.70	1	29.30	29.80	0	37,296	0.00%
2021/07/14	6	28.43	11	28.15	28.65	-5	37,389	-0.01%
2021/07/13	5	29.35	1	29.20	28.55	4	37,654	0.01%
2021/07/12	4	30.14	0	0.00	30.00	4	37,373	0.01%
2021/07/09	3	31.02	3	31.65	30.60	0	37,170	0.00%
2021/07/08	24	31.15	1	31.20	31.20	23	37,200	0.06%
2021/07/07	6	32.21	20	32.61	33.00	-14	37,498	-0.04%
2021/07/06	10	30.30	23	31.37	30.20	-13	36,604	-0.04%
2021/07/05	0	0.00	2.1	29.08	29.30	-2.1	35,690	-0.01%
2021/07/02	2	28.63	4	30.05	28.75	-2	35,679	-0.01%
2021/07/01	0	0.00	9	29.37	29.15	-9	35,241	-0.03%
2021/06/30	34	29.20	23	29.12	29.10	11	34,075	0.03%
2021/06/29	3	28.10	5	28.00	27.95	-2	33,456	-0.01%
2021/06/28	11	27.73	6.1	28.59	28.05	4.9	33,345	0.01%
2021/06/25	7	28.52	1	28.50	28.40	6	33,139	0.02%
2021/06/24	3	28.00	7	28.07	28.05	-4	33,230	-0.01%
2021/06/23	20	28.53	10	28.87	28.00	10	32,962	0.03%
2021/06/22	12	28.10	38	28.55	28.35	-26	32,133	-0.08%
2021/06/21	0	0.00	25	26.82	27.20	-25	31,048	-0.08%
2021/06/18	5	25.70	0	0.00	26.20	5	30,521	0.02%
2021/06/17	0	0.00	2	26.20	26.05	-2	30,515	-0.01%
2021/06/16	0	0.00	0	25.85	25.75	0	30,607	0.00%
2021/06/15	6	26.13	11	25.91	26.20	-5	30,771	-0.02%
2021/06/11	17	26.04	14	26.00	25.80	3	30,806	0.01%
2021/06/09	6	25.92	1	26.10	25.80	5	30,328	0.02%
2021/06/08	16	26.86	5	26.95	26.95	11	30,281	0.04%
2021/06/07	8	26.89	2	27.10	26.75	6	30,078	0.02%
2021/06/04	3	26.51	18	26.44	25.45	-15	29,176	-0.05%
2021/06/03	9	26.52	10	26.25	26.30	-1	28,926	0.00%
2021/06/02	27	25.38	15	25.09	25.00	12	27,737	0.04%
2021/06/01	2	23.40	3	24.00	24.05	-1	27,738	0.00%
2021/05/31	8	23.59	0.7	23.45	23.45	7.3	28,031	0.03%
2021/05/28	0	0.00	16	23.32	23.40	-16	28,241	-0.06%
2021/05/27	3	22.70	0	0.00	22.55	3	28,840	0.01%
2021/05/26	0	0.00	1	22.50	22.65	-1	28,940	0.00%
2021/05/25	2	22.38	5	22.42	22.45	-3	29,170	-0.01%
2021/05/24	1	22.30	2	22.50	22.50	-1	29,306	0.00%
2021/05/21	0	0.00	1	21.30	21.80	-1	29,216	0.00%
2021/05/20	0	0.00	5	20.90	20.90	-5	29,656	-0.02%
2021/05/19	3	21.47	1	21.45	21.65	2	29,814	0.01%
2021/05/18	22	20.80	2	20.58	21.40	20	29,967	0.07%
2021/05/17	8	20.08	8	20.16	19.75	0	29,750	0.00%
2021/05/14	1	22.50	9	22.43	21.90	-8	29,442	-0.03%
2021/05/13	16	22.80	2	22.15	22.75	14	29,129	0.05%
2021/05/12	12	25.78	2	27.25	24.30	10	28,784	0.03%
2021/05/11	25	28.44	2	28.08	27.00	23	28,130	0.08%
2021/05/10	2	27.80	0	0.00	27.70	2	26,837	0.01%
2021/05/07	0	0.00	1	26.10	26.30	-1	26,299	0.00%
2021/05/06	2	26.78	1	26.25	26.05	1	26,174	0.00%
2021/05/04	3	25.57	3	25.78	25.65	0	26,011	0.00%
2021/05/03	3	27.80	0	0.00	27.75	3	25,692	0.01%
2021/04/29	0	0.00	15	29.14	29.20	-15	25,556	-0.06%
2021/04/28	3	29.55	1	29.60	29.50	2	25,490	0.01%
2021/04/27	7	29.05	0	0.00	29.05	7	25,392	0.03%
2021/04/26	4	29.40	31	29.54	29.45	-27	25,277	-0.11%
2021/04/23	5	28.00	9.2	28.97	28.80	-4.2	24,765	-0.02%
2021/04/22	12	28.87	24	29.09	28.15	-12	24,382	-0.05%
2021/04/21	10	29.10	12	28.67	28.50	-2	23,289	-0.01%
2021/04/20	0	0.00	5	28.06	28.15	-5	22,959	-0.02%
2021/04/19	13	28.00	1	28.05	28.60	12	22,984	0.05%
2021/04/16	0	0.00	2	27.28	27.35	-2	22,491	-0.01%
2021/04/15	12	26.74	3	26.92	26.55	9	22,548	0.04%
2021/04/14	10	26.45	0	0.00	26.50	10	22,414	0.04%
2021/04/13	52	28.68	44.1	29.15	27.45	7.9	22,241	0.04%
2021/04/12	47	27.16	36	26.97	27.70	11	21,035	0.05%
2021/04/09	21	25.12	0	0.00	25.20	21	20,166	0.10%
2021/04/08	1	25.40	1	25.85	25.75	0	20,195	0.00%
2021/04/07	1	25.35	0	25.20	25.20	1	20,189	0.00%
2021/04/06	0	0.00	23	25.50	25.45	-23	21,139	-0.11%
2021/04/01	12	25.01	12	25.20	25.40	0	21,886	0.00%
2021/03/31	1	25.25	20	25.40	25.00	-19	22,025	-0.09%
2021/03/29	0	0.00	15	25.45	25.15	-15	22,530	-0.07%
2021/03/26	1	24.65	1	24.60	24.65	0	22,966	0.00%
2021/03/25	26	24.56	0	0.00	24.35	26	23,415	0.11%
2021/03/24	4	24.63	0.8	24.70	24.70	3.2	23,412	0.01%
2021/03/23	0	0.00	16	24.20	24.20	-16	23,728	-0.07%
2021/03/22	1	24.50	1	24.30	24.55	0	24,839	0.00%
2021/03/19	12	24.29	30	24.26	24.35	-18	25,482	-0.07%
2021/03/18	1	24.55	1	24.65	24.65	0	25,393	0.00%
2021/03/17	12	25.01	8	24.81	25.00	4	25,353	0.02%
2021/03/16	7	25.60	1	25.50	25.05	6	25,596	0.02%
2021/03/15	14	26.13	5	26.10	26.00	9	25,472	0.04%
2021/03/12	11	26.16	9	26.42	26.50	2	25,862	0.01%
2021/03/11	5	26.85	23	26.39	26.20	-18	25,667	-0.07%
2021/03/10	17	26.16	15	26.60	26.60	2	25,320	0.01%
2021/03/09	11	25.70	30	26.15	26.60	-19	24,847	-0.08%
2021/03/08	35	25.63	16	25.66	25.25	19	24,442	0.08%
2021/03/05	16	25.42	37	25.64	25.10	-21	24,446	-0.09%
2021/03/04	6	25.45	6	25.48	25.35	0	24,527	0.00%
2021/03/03	26	24.83	3	24.80	25.10	23	24,643	0.09%
2021/03/02	8	24.76	10	25.65	23.85	-2	24,673	-0.01%
2021/02/26	7	24.81	6	24.62	24.55	1	23,870	0.00%
2021/02/25	0	0.00	17	24.68	24.50	-17	23,628	-0.07%
2021/02/24	11	24.02	1	24.70	23.75	10	23,315	0.04%
2021/02/23	0	0.00	10.3	24.85	24.90	-10.3	22,923	-0.04%
2021/02/22	11	24.49	13	24.83	24.40	-2	22,613	-0.01%
2021/02/19	2	24.00	6	23.98	24.00	-4	21,988	-0.02%
2021/02/18	7	22.70	14	23.23	23.40	-7	21,673	-0.03%
2021/02/17	11	22.10	12	22.17	22.60	-1	21,185	0.00%
2021/02/03	0	0.00	12	20.19	20.10	-12	21,083	-0.06%
2021/01/29	0	0.00	3	19.65	19.45	-3	20,990	-0.01%
2021/01/25	0	0.00	10	19.70	20.25	-10	20,681	-0.05%
2021/01/21	7	19.83	0	0.00	19.55	7	20,658	0.03%
2021/01/20	2	19.80	0	0.00	19.70	2	20,550	0.01%
2021/01/19	10	20.45	1	20.95	20.45	9	20,529	0.04%
2021/01/18	1	20.70	0	0.00	20.75	1	20,590	0.00%
2021/01/15	0	0.00	0.7	20.45	20.50	-0.7	20,512	0.00%
2021/01/14	7	20.84	2.1	20.82	21.10	4.9	20,317	0.02%
2021/01/13	1	21.40	0	0.00	21.50	1	20,062	0.00%
2021/01/12	8	21.82	0	0.00	21.65	8	19,936	0.04%
2021/01/11	6	22.79	0	0.00	22.75	6	19,579	0.03%
2021/01/08	0	0.00	37	23.05	23.00	-37	19,476	-0.19%
2021/01/07	20	22.60	0	0.00	22.35	20	19,165	0.10%
2021/01/06	4	22.94	1	22.75	22.30	3	19,005	0.02%
2021/01/05	4	22.35	0	0.00	22.40	4	18,620	0.02%
2021/01/04	12	23.68	31	23.27	23.00	-19	18,298	-0.10%
2020/12/31	2	22.90	6	23.09	23.25	-4	17,806	-0.02%
2020/12/30	0	0.00	1.6	23.39	23.20	-1.6	17,598	-0.01%
2020/12/29	28	23.52	0	0.00	23.55	28	17,264	0.16%
2020/12/28	4	22.68	22.4	23.03	23.30	-18.4	16,048	-0.11%
2020/12/25	15	22.22	5	22.10	22.00	10	15,075	0.07%
2020/12/24	3	22.60	12	22.27	22.60	-9	14,630	-0.06%
2020/12/22	4	21.45	4	23.03	21.10	0	14,034	0.00%
2020/12/21	15	22.05	2	22.18	22.15	13	13,356	0.10%
2020/12/18	6	21.70	1	21.45	21.70	5	12,909	0.04%
2020/12/17	1	21.75	0	0.00	21.65	1	12,765	0.01%
2020/12/15	0	0.00	1	20.70	20.85	-1	11,296	-0.01%
2020/12/11	0	0.00	3	19.75	19.70	-3	11,001	-0.03%
2020/12/10	6	20.43	5	20.40	20.05	1	10,978	0.01%
2020/12/09	0	0.00	6	20.06	20.05	-6	10,723	-0.06%
2020/12/08	0	0.00	5	19.37	19.80	-5	10,876	-0.05%
2020/12/07	5	18.80	0	0.00	18.60	5	10,537	0.05%
2020/12/03	6	18.69	6	18.94	18.65	0	10,834	0.00%
2020/12/02	0	0.00	2	19.65	19.20	-2	10,983	-0.02%
2020/12/01	7	19.14	0	0.00	19.40	7	10,885	0.06%
2020/11/30	1	19.65	28	19.06	19.05	-27	10,762	-0.25%
2020/11/27	5	18.49	17	18.52	18.50	-12	10,297	-0.12%
2020/11/26	5	17.58	12	17.84	18.10	-7	10,050	-0.07%
2020/11/25	0	0.00	20	17.18	16.95	-20	10,420	-0.19%
2020/11/24	10	16.80	0	0.00	16.85	10	11,456	0.09%
2020/11/23	19	16.86	0	0.00	16.80	19	12,322	0.15%
2020/11/20	0	0.00	20	16.90	17.00	-20	12,641	-0.16%
2020/11/18	0	0.00	5	17.15	17.05	-5	12,690	-0.04%
2020/11/17	0	0.00	6	17.20	17.10	-6	12,685	-0.05%
2020/11/16	0	0.00	12	16.93	16.80	-12	12,703	-0.09%
2020/11/13	25	17.05	19	17.50	16.85	6	12,720	0.05%
2020/11/12	0	0.00	1	17.10	17.00	-1	12,352	-0.01%
2020/11/11	3	17.10	0	0.00	17.05	3	12,385	0.02%
2020/11/10	3	16.78	0	0.00	16.75	3	12,326	0.02%
2020/11/06	0	16.20	0	0.00	16.00	0	12,252	0.00%
2020/11/05	1	16.20	0	0.00	16.20	1	12,325	0.01%
2020/10/29	1	16.45	0	0.00	16.45	1	12,502	0.01%
2020/10/27	1	17.35	0	0.00	17.35	1	12,406	0.01%
2020/10/26	0	0.00	15	17.32	17.40	-15	12,249	-0.12%
2020/10/22	0	0.00	7	16.31	16.15	-7	11,926	-0.06%
2020/10/21	0	0.00	3	16.00	16.10	-3	11,877	-0.03%
2020/10/14	0	0.00	4	16.80	16.65	-4	12,112	-0.03%
2020/10/08	0	0.00	25	16.90	16.80	-25	12,442	-0.20%
2020/10/07	1	16.95	0	0.00	17.00	1	12,479	0.01%
2020/09/30	0	0.00	5	16.80	16.75	-5	12,476	-0.04%
2020/09/29	0	0.00	10	16.80	16.75	-10	12,585	-0.08%
2020/09/25	0	0.00	55	16.60	16.50	-55	12,726	-0.43%
2020/09/24	1	17.05	0	0.00	16.70	1	12,623	0.01%
2020/09/23	1	17.70	1	17.65	17.65	0	12,487	0.00%
2020/09/22	0	0.00	1	17.50	17.45	-1	12,466	-0.01%
2020/09/21	20	18.25	0	0.00	17.90	20	12,326	0.16%
2020/09/18	20	18.20	1	18.40	18.25	19	12,286	0.15%
2020/09/17	22	18.25	0	0.00	18.20	22	12,245	0.18%
2020/09/16	10	18.65	3	18.58	18.55	7	12,087	0.06%
2020/09/15	0	0.00	2.6	17.98	17.90	-2.6	11,716	-0.02%
2020/09/14	0	0.00	1	17.90	17.70	-1	11,687	-0.01%
2020/09/10	11	17.37	16	17.63	17.70	-5	11,860	-0.04%
2020/09/09	0	0.00	19	17.61	17.45	-19	12,503	-0.15%
2020/09/08	1	17.25	0	0.00	17.25	1	12,463	0.01%
2020/09/07	5	17.70	24	17.66	17.40	-19	12,358	-0.15%
2020/09/03	4	17.15	1	17.20	17.20	3	12,388	0.02%
2020/09/02	0	0.00	8	16.76	17.00	-8	12,253	-0.07%
2020/09/01	5	17.05	70	16.95	17.05	-65	12,117	-0.54%
2020/08/31	60	17.03	7	17.28	17.45	53	11,852	0.45%
2020/08/28	2	16.65	33	16.42	16.40	-31	11,091	-0.28%
2020/08/27	28	15.58	0	0.00	15.15	28	10,286	0.27%
2020/08/26	0	0.00	10	15.10	15.30	-10	9,435	-0.11%
2020/08/24	10	14.00	0	0.00	13.90	10	9,251	0.11%
2020/08/21	64	14.05	0	0.00	13.95	64	9,727	0.66%
2020/08/20	36	13.71	0	0.00	13.75	36	9,783	0.37%
2020/08/19	5	14.80	0	0.00	14.50	5	9,664	0.05%
2020/08/17	2	15.05	10	15.00	15.05	-8	9,622	-0.08%
2020/08/14	45	14.96	10	14.90	15.00	35	9,567	0.37%
2020/08/12	15	14.93	4	15.10	14.80	11	9,882	0.11%
2020/08/11	5	15.10	2	15.20	15.05	3	9,856	0.03%
2020/08/10	0	0.00	21	15.34	15.00	-21	9,791	-0.21%
2020/08/06	0	0.00	12	14.91	14.90	-12	9,658	-0.12%
2020/08/04	4	14.35	0	0.00	14.30	4	9,604	0.04%
2020/08/03	20	14.55	0	0.00	14.40	20	9,745	0.21%
2020/07/31	0	0.00	2	14.55	14.65	-2	10,163	-0.02%
2020/07/30	5	14.25	0	0.00	14.25	5	10,280	0.05%
2020/07/29	11	14.30	7	14.50	14.30	4	10,326	0.04%
2020/07/28	7	14.03	0	0.00	14.20	7	10,367	0.07%
2020/07/27	2	14.30	0	0.00	14.15	2	10,380	0.02%
2020/07/21	0	0.00	20	15.03	14.90	-20	10,347	-0.19%
2020/07/20	0	0.00	22	14.81	15.10	-22	10,242	-0.21%
2020/07/16	0	0.00	22	14.77	14.90	-22	10,092	-0.22%
2020/07/15	0	0.00	29	15.02	14.75	-29	10,012	-0.29%
2020/07/14	0	0.00	22	14.40	14.30	-22	9,794	-0.22%
2020/07/13	10	14.30	0	0.00	14.30	10	9,803	0.10%
2020/07/10	40	14.25	20	13.95	13.95	20	10,023	0.20%
2020/07/08	20	14.40	20	14.75	14.60	0	10,021	0.00%
2020/07/07	0	0.00	10	14.45	14.45	-10	9,954	-0.10%
2020/07/06	0	0.00	180	14.16	14.70	-180	9,943	-1.81%	大賣/鉅額交易
2020/07/03	0	0.00	4	14.05	14.10	-4	9,952	-0.04%
2020/07/02	20	14.15	5	14.10	14.15	15	10,050	0.15%
2020/07/01	14	14.35	17	14.31	14.35	-3	10,140	-0.03%
2020/06/29	2	13.98	1	13.95	14.00	1	10,181	0.01%
2020/06/23	3	14.50	0	0.00	14.30	3	10,084	0.03%
2020/06/19	5	14.50	30	14.55	14.45	-25	10,290	-0.24%
2020/06/18	2	15.00	0	0.00	14.85	2	10,179	0.02%
2020/06/17	3	15.02	4	14.99	14.75	-1	10,112	-0.01%
2020/06/16	23	14.72	21	14.51	15.10	2	9,644	0.02%
2020/06/15	3	14.00	5	13.95	13.75	-2	8,973	-0.02%
2020/06/12	3	13.35	2	13.40	13.45	1	8,919	0.01%
2020/06/10	50	14.17	16	13.92	13.85	34	9,104	0.37%
2020/06/09	0	0.00	3	13.70	13.90	-3	9,041	-0.03%
2020/06/08	0	0.00	13	13.47	13.50	-13	9,310	-0.14%
2020/06/05	2	13.70	21	13.54	13.65	-19	9,508	-0.20%
2020/06/04	14	13.49	10	13.45	13.45	4	9,736	0.04%
2020/06/03	0	0.00	57	13.93	13.75	-57	9,877	-0.58%
2020/06/02	0	0.00	1	13.40	13.30	-1	9,928	-0.01%
2020/06/01	10	13.25	10	13.25	13.25	0	10,142	0.00%
2020/05/29	5	13.25	50	13.25	13.20	-45	10,505	-0.43%
2020/05/28	12	13.21	81	13.31	13.10	-69	10,702	-0.64%
2020/05/27	0	0.00	2	12.55	12.60	-2	10,775	-0.02%
2020/05/22	3	12.27	0	0.00	12.20	3	13,903	0.02%
2020/05/21	10	12.55	0	0.00	12.55	10	14,118	0.07%
2020/05/20	10	12.55	0	0.00	12.55	10	14,374	0.07%
2020/05/19	0	0.00	4	12.55	12.80	-4	14,879	-0.03%
2020/05/15	2	11.95	0	0.00	12.00	2	15,174	0.01%
2020/05/14	51	12.15	0	0.00	12.05	51	15,208	0.34%
2020/05/12	10	12.55	1	12.60	12.60	9	15,106	0.06%
2020/05/11	0	0.00	3	12.48	12.55	-3	15,021	-0.02%
2020/05/08	32	12.53	0	0.00	12.15	32	14,963	0.21%
2020/05/07	3	12.55	0	0.00	12.30	3	14,839	0.02%
2020/05/06	36	12.66	0	0.00	12.45	36	14,409	0.25%
2020/05/05	0	0.00	1	13.00	13.05	-1	14,246	-0.01%
2020/04/30	0	0.00	20	13.45	13.40	-20	14,190	-0.14%
2020/04/29	0	0.00	1	13.30	13.15	-1	14,217	-0.01%
2020/04/28	0	0.00	4	13.10	13.10	-4	14,145	-0.03%
2020/04/27	1	12.80	21	13.04	13.00	-20	14,252	-0.14%
2020/04/23	2	12.55	0	0.00	12.45	2	14,209	0.01%
2020/04/22	1	12.55	0	0.00	12.45	1	14,342	0.01%
2020/04/16	1	13.10	1	13.10	13.10	0	14,182	0.00%
2020/04/15	22	13.17	7	12.93	13.35	15	14,176	0.11%
2020/04/14	0	0.00	2	12.45	12.60	-2	14,042	-0.01%
2020/04/13	2	12.45	0	0.00	12.35	2	14,138	0.01%
2020/04/09	62	12.50	0	0.00	12.55	62	14,554	0.43%
2020/04/08	120	12.39	20	12.50	12.50	100	14,715	0.68%	大買/
2020/04/07	0	0.00	1	12.40	12.35	-1	14,648	-0.01%
2020/04/06	0	0.00	32	12.31	12.35	-32	14,582	-0.22%
2020/04/01	1	11.80	1	11.80	11.95	0	14,596	0.00%
2020/03/31	0	0.00	1	11.55	11.55	-1	14,852	-0.01%
2020/03/30	1	11.55	0	0.00	11.65	1	14,875	0.01%
2020/03/27	2	11.48	0	0.00	11.40	2	14,844	0.01%
2020/03/26	6	11.70	11	11.70	11.60	-5	14,789	-0.03%
2020/03/25	32	11.76	1	11.60	11.65	31	14,807	0.21%
2020/03/24	30	11.30	1	11.35	11.25	29	14,670	0.20%
2020/03/20	0	0.00	5	11.45	11.40	-5	14,672	-0.03%
2020/03/19	0	0.00	1	11.40	10.70	-1	14,718	-0.01%
2020/03/18	4	12.51	1	12.00	11.85	3	14,753	0.02%
2020/03/17	1	12.80	7	12.65	12.75	-6	14,623	-0.04%
2020/03/16	3	13.37	101	13.47	12.75	-98	14,477	-0.68%	大賣/
2020/03/13	3	13.02	0	0.00	13.50	3	14,271	0.02%
2020/03/12	80	14.94	1	14.45	14.35	79	14,018	0.56%
2020/03/11	2	16.40	0	0.00	15.90	2	13,831	0.01%
2020/03/10	21	16.05	0	0.00	16.45	21	13,569	0.15%
2020/03/09	1	16.40	0	0.00	16.20	1	13,285	0.01%
2020/03/06	2	16.83	1	16.90	16.90	1	13,005	0.01%
2020/03/05	3	17.53	71	17.26	17.50	-68	12,656	-0.54%
2020/03/04	2	17.65	7	17.93	17.60	-5	12,393	-0.04%
2020/03/03	1	18.30	1	18.05	18.05	0	11,946	0.00%
2020/03/02	6	18.10	4	18.45	17.90	2	11,585	0.02%
2020/02/27	11	18.49	21	18.53	18.20	-10	11,017	-0.09%
2020/02/26	225	18.05	28	17.56	18.05	197	9,546	2.06%	大買/鉅額交易
2020/02/25	23	16.59	1	16.70	16.45	22	8,046	0.27%
2020/02/24	8	16.41	0	0.00	16.60	8	7,737	0.10%
2020/02/21	0	0.00	40	16.19	16.25	-40	7,447	-0.54%
2020/02/20	10	16.05	14	16.40	16.10	-4	7,157	-0.06%
2020/02/19	7	15.68	30	15.61	15.85	-23	6,594	-0.35%
2020/02/18	10	14.71	9	14.88	15.05	1	6,160	0.02%
2020/02/17	2	14.50	2	14.65	14.50	0	5,958	0.00%
2020/02/13	3	14.20	1	14.20	14.05	2	5,930	0.03%
2020/02/11	2	14.10	0	0.00	14.10	2	6,007	0.03%
2020/02/10	2	13.80	0	0.00	13.80	2	6,031	0.03%
2020/02/07	0	0.00	1	14.10	14.05	-1	6,037	-0.02%
2020/02/06	1	13.85	1	13.85	13.85	0	6,019	0.00%
2020/02/05	0	0.00	1	13.65	13.65	-1	6,017	-0.02%
2020/02/04	2	13.43	0	0.00	13.45	2	5,973	0.03%
2020/01/31	2	13.78	1	13.80	13.80	1	5,836	0.02%
2020/01/09	1	15.35	1	15.45	15.50	0	5,566	0.00%
2020/01/07	1	15.65	1	15.50	15.60	0	5,417	0.00%
2020/01/06	1	15.55	1	15.65	15.90	0	5,266	0.00%
2020/01/02	2	15.53	7.1	15.63	15.75	-5.1	4,772	-0.11%
2019/12/31	0	0.00	1	15.05	15.05	-1	4,537	-0.02%
2019/12/27	2	15.03	1	15.10	15.00	1	4,400	0.02%
2019/12/26	1	15.05	109	14.75	14.95	-108	4,265	-2.53%	大賣/鉅額交易
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/24	10	14.35	0	0.00	14.20	10	3,820	0.26%
2019/12/20	3	14.42	1	14.50	14.35	2	3,750	0.05%
2019/12/19	1	14.65	10	14.95	14.65	-9	3,677	-0.24%
2019/12/18	1	14.45	3	14.68	14.70	-2	3,566	-0.06%
2019/12/17	1	14.40	6	14.53	14.55	-5	3,473	-0.14%
2019/12/16	8	14.40	33	14.45	14.40	-25	3,346	-0.75%
2019/12/13	42	14.11	0	0.00	14.10	42	3,149	1.33%
2019/12/12	3	13.85	0	0.00	13.75	3	2,886	0.10%
2019/12/11	0	0.00	100	13.75	13.70	-100	2,782	-3.59%
2019/12/10	0	0.00	3	13.70	13.75	-3	2,747	-0.11%
2019/12/09	0	0.00	50	13.75	13.75	-50	2,715	-1.84%
2019/12/05	2	12.95	0	0.00	12.95	2	2,471	0.08%
2019/12/04	3	13.10	0	0.00	13.00	3	2,470	0.12%
2019/12/03	3	13.00	0	0.00	13.00	3	2,469	0.12%
2019/11/27	0	0.00	3	13.20	13.25	-3	2,530	-0.12%
2019/11/26	0	0.00	3	13.25	13.15	-3	2,526	-0.12%
2019/11/18	0	0.00	2	13.10	13.15	-2	2,518	-0.08%
2019/11/15	0	0.00	0	13.25	13.15	0	2,556	0.00%
2019/11/14	0	0.00	5	13.05	13.00	-5	2,553	-0.20%
2019/11/12	2	13.25	0	0.00	13.15	2	2,553	0.08%
2019/11/11	52	13.50	0	0.00	13.30	52	2,528	2.06%
2019/11/06	100	13.55	0	0.00	13.55	100	2,395	4.17%
2019/10/25	1	13.75	0	0.00	13.75	1	2,300	0.04%
2019/10/24	0	0.00	2	13.75	13.85	-2	2,305	-0.09%
2019/10/23	1	13.85	0	0.00	13.70	1	2,301	0.04%
2019/10/22	3	13.95	0	0.00	13.90	3	2,302	0.13%
2019/10/18	49	13.55	0	0.00	13.65	49	2,261	2.17%
2019/10/16	2	13.50	0	0.00	13.60	2	2,241	0.09%
2019/10/15	3.2	13.60	0	0.00	13.50	3.2	2,331	0.14%
2019/10/14	2	13.70	0	0.00	13.70	2	2,523	0.08%
2019/10/02	2	13.70	0	0.00	13.70	2	2,498	0.08%
2019/09/24	10	14.25	0	0.00	14.20	10	2,519	0.40%
2019/09/18	0	0.00	3	14.50	14.50	-3	2,519	-0.12%
2019/09/09	0	0.00	12	15.00	14.65	-12	2,563	-0.47%
2019/09/06	0	0.00	7	14.50	14.65	-7	2,503	-0.28%
2019/09/05	2	14.60	1	14.60	14.55	1	2,505	0.04%
2019/09/04	0	0.00	1	14.70	14.65	-1	2,596	-0.04%
2019/09/03	0	0.00	35	14.74	14.70	-35	2,606	-1.34%
2019/08/30	0	0.00	1	14.10	14.05	-1	2,641	-0.04%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/23	30	13.60	0	0.00	13.60	30	3,260	0.92%
2019/08/21	1	13.80	0	0.00	13.75	1	3,324	0.03%
2019/08/16	0	0.00	2	13.45	13.55	-2	3,343	-0.06%
2019/08/15	10	13.40	0	0.00	13.55	10	3,329	0.30%
2019/08/13	2	13.85	0	0.00	13.80	2	3,327	0.06%
2019/08/02	0	0.00	2	14.60	14.55	-2	3,614	-0.06%
2019/07/30	0	0.00	4	15.20	15.15	-4	3,756	-0.11%
2019/07/23	22	15.05	4	15.10	15.10	18	4,865	0.37%
2019/07/22	2	15.20	5	15.25	15.35	-3	4,861	-0.06%
2019/07/19	0	15.30	0	0.00	15.20	0	4,855	0.00%
2019/07/17	5	15.60	0	0.00	15.60	5	4,838	0.10%
2019/07/16	0	0.00	10.1	15.49	16.00	-10.1	4,789	-0.21%
2019/07/15	40	14.85	0	0.00	14.75	40	4,590	0.87%
2019/07/08	2	14.65	0	0.00	14.60	2	4,890	0.04%
2019/07/04	4	14.95	1	15.00	14.90	3	5,059	0.06%
2019/07/02	0	0.00	0	14.80	14.90	0	5,200	0.00%
2019/07/01	10	14.70	0	0.00	14.70	10	5,250	0.19%
2019/06/28	0	0.00	1	14.65	14.55	-1	5,402	-0.02%
2019/06/27	1	15.05	12	14.96	15.05	-11	5,447	-0.20%
2019/06/24	4	14.85	0	0.00	14.85	4	5,572	0.07%
2019/06/20	10	15.10	10	14.90	14.90	0	5,769	0.00%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/14	0	0.00	1	14.50	14.50	-1	7,034	-0.01%
2019/06/13	0	0.00	1	14.50	14.65	-1	7,464	-0.01%
2019/06/12	7	14.39	1	14.65	14.70	6	8,354	0.07%
2019/06/10	1	14.10	0	0.00	14.05	1	8,771	0.01%
2019/06/06	2	14.10	0	0.00	14.05	2	9,203	0.02%
2019/06/05	10	14.35	0	0.00	14.25	10	9,367	0.11%
2019/06/03	11	14.30	0	0.00	14.10	11	9,449	0.12%
2019/05/27	4	15.10	1	15.40	15.20	3	9,364	0.03%
2019/05/21	6	16.00	3	15.85	16.00	3	9,584	0.03%
2019/05/20	2	15.80	0	0.00	15.70	2	9,633	0.02%
2019/05/17	2	15.55	10	15.50	15.50	-8	9,715	-0.08%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/15	0	0.00	2	15.90	15.90	-2	10,090	-0.02%
2019/05/14	10	15.30	0	0.00	15.45	10	10,199	0.10%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/10	4	15.80	6	15.98	15.50	-2	10,295	-0.02%
2019/05/09	5	16.55	0	0.00	16.40	5	10,147	0.05%
2019/05/08	2	16.60	0	0.00	16.70	2	10,122	0.02%
2019/05/07	4	16.90	10	17.00	16.80	-6	10,112	-0.06%
2019/05/06	10	16.90	10	17.15	16.75	0	10,056	0.00%
2019/05/02	1	17.80	3	17.85	17.70	-2	9,848	-0.02%
2019/04/30	0	0.00	11	17.71	18.10	-11	9,508	-0.12%
2019/04/29	2	17.05	4	16.99	16.90	-2	9,059	-0.02%
2019/04/26	0	0.00	20	16.63	16.75	-20	8,995	-0.22%
2019/04/25	0	0.00	3	16.85	16.75	-3	8,987	-0.03%
2019/04/24	3	17.15	18	16.95	16.90	-15	8,990	-0.17%
2019/04/22	1	17.00	0	0.00	16.95	1	8,930	0.01%
2019/04/19	8	16.64	0	0.00	16.55	8	8,864	0.09%
2019/04/18	0	0.00	1	16.55	16.45	-1	8,863	-0.01%
2019/04/17	1	16.85	2	16.85	16.85	-1	8,861	-0.01%
2019/04/16	11	17.01	1	17.00	17.00	10	8,858	0.11%
2019/04/15	5	16.69	30	16.85	16.90	-25	8,825	-0.28%
2019/04/11	3	16.72	0	0.00	16.65	3	8,701	0.03%
2019/04/10	0	0.00	1	17.15	17.00	-1	8,621	-0.01%
2019/04/02	4	17.60	0	0.00	17.65	4	8,362	0.05%
2019/03/28	0	0.00	4	17.10	17.20	-4	8,115	-0.05%
2019/03/27	0	0.00	1	17.30	17.20	-1	8,136	-0.01%
2019/03/26	0	0.00	3	17.35	17.10	-3	8,096	-0.04%
2019/03/25	21	17.17	0	0.00	17.05	21	8,034	0.26%
2019/03/22	8	17.43	0	0.00	17.45	8	7,913	0.10%
2019/03/21	2	18.33	3	18.20	18.15	-1	7,644	-0.01%
2019/03/20	1	18.10	0	0.00	18.05	1	7,508	0.01%
2019/03/19	14	19.82	10	18.90	18.90	4	7,176	0.06%
2019/03/18	4	20.96	4	21.15	20.75	0	6,678	0.00%
2019/03/15	18	19.59	33	19.80	20.85	-15	6,362	-0.24%
2019/03/14	12	19.14	0	0.00	19.30	12	5,534	0.22%
2019/03/13	12	19.33	1	19.55	18.95	11	5,465	0.20%
2019/03/12	4	18.56	16	18.96	19.00	-12	5,169	-0.23%
2019/03/11	0	0.00	12	17.68	17.70	-12	4,796	-0.25%
2019/03/08	2	17.00	0	0.00	16.95	2	4,838	0.04%
2019/03/07	0	0.00	17	17.42	17.25	-17	4,883	-0.35%
2019/03/06	10	17.35	1	17.65	17.80	9	4,838	0.19%
2019/03/05	1	17.65	3	17.70	17.65	-2	4,744	-0.04%
2019/02/27	5	17.43	0	17.55	17.45	5	4,632	0.11%
2019/02/26	21	18.00	13	18.12	17.80	8	4,707	0.17%
2019/02/25	2	17.80	23	17.95	17.95	-21	4,584	-0.46%
2019/02/22	0	0.00	1	17.20	17.10	-1	4,436	-0.02%
2019/02/21	0	0.00	2	17.30	17.30	-2	4,426	-0.05%
2019/02/20	7	17.19	2	17.15	17.20	5	4,448	0.11%
2019/02/19	15	17.18	2	17.20	17.15	13	4,383	0.30%
2019/02/18	1	17.00	0	0.00	17.00	1	4,309	0.02%
2019/02/15	0	0.00	1	17.10	17.05	-1	4,241	-0.02%
2019/02/14	5	16.47	3	17.00	17.15	2	4,070	0.05%
2019/02/13	2	16.40	1	16.25	16.40	1	3,827	0.03%
2019/02/12	0	0.00	5	15.96	16.05	-5	3,718	-0.13%
2019/02/11	5	15.20	0	0.00	15.30	5	3,568	0.14%
2019/01/30	0	0.00	165	15.20	15.15	-165	3,574	-4.62%	大賣/鉅額交易
2019/01/28	0	0.00	1	15.10	15.05	-1	3,608	-0.03%
2019/01/25	0	0.00	17	14.91	14.95	-17	3,621	-0.47%
2019/01/24	1	14.85	3	14.72	14.80	-2	3,623	-0.06%
2019/01/23	0	0.00	0.4	15.30	14.55	-0.4	3,581	-0.01%
2019/01/21	0	0.00	1	14.60	14.50	-1	3,611	-0.03%
2019/01/15	10	14.20	0	0.00	14.20	10	3,691	0.27%
2019/01/10	1	14.15	0	0.00	14.20	1	3,754	0.03%
2019/01/09	1	14.40	1	14.40	14.35	0	3,755	0.00%
2019/01/07	2	13.80	0	0.00	13.65	2	3,733	0.05%
2019/01/04	51	13.20	0	0.00	13.45	51	3,760	1.36%
2019/01/03	0	0.00	10.2	13.75	13.70	-10.2	3,874	-0.26%
2018/12/28	0	14.40	0	0.00	14.25	0	3,918	0.00%
2018/12/21	101	14.68	0	0.00	14.95	101	4,042	2.50%	大買/鉅額交易
2018/12/19	1	15.45	0	0.00	15.40	1	4,039	0.02%
2018/12/18	2	15.55	0	0.00	15.55	2	4,038	0.05%
2018/12/12	1	16.00	0	0.00	16.05	1	4,123	0.02%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	1	16.15	1	16.20	15.80	0	4,204	0.00%
2018/12/06	6	16.54	0	0.00	16.45	6	4,073	0.15%
2018/12/05	0	0.00	1	17.10	17.05	-1	4,049	-0.02%
2018/12/04	0	0.00	20	17.55	17.30	-20	4,125	-0.48%
2018/12/03	20	17.55	0	0.00	17.50	20	4,110	0.49%
2018/11/30	12	16.65	2	16.88	17.10	10	3,861	0.26%
2018/11/29	2	16.48	0	0.00	16.50	2	3,754	0.05%
2018/11/23	3	16.85	1	16.45	16.35	2	3,702	0.05%
2018/11/22	0	0.00	2	16.20	16.70	-2	3,519	-0.06%
2018/11/20	12	16.30	0	0.00	16.25	12	3,453	0.35%
2018/11/19	0	0.00	2	16.33	16.50	-2	3,520	-0.06%
2018/11/13	1	15.75	0	0.00	16.00	1	3,766	0.03%
2018/11/12	1	16.20	0	0.00	16.15	1	3,917	0.03%
2018/11/08	0	0.00	2	16.40	16.30	-2	4,025	-0.05%
2018/11/07	2	16.10	0	0.00	16.30	2	4,070	0.05%
2018/11/02	2	16.75	10	16.62	16.75	-8	4,275	-0.19%
2018/10/29	4	15.00	0	0.00	15.10	4	4,722	0.08%
2018/10/26	15	15.25	0	0.00	15.25	15	4,787	0.31%
2018/10/19	0	0.00	2	16.90	16.70	-2	5,623	-0.04%
2018/10/16	0	0.00	11	16.90	16.90	-11	5,653	-0.19%
2018/10/15	0	0.00	22	17.27	17.25	-22	5,660	-0.39%
2018/10/12	3	16.88	0	0.00	16.90	3	5,626	0.05%
2018/10/11	1	16.80	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	1	18.60	18.60	-1	5,484	-0.02%
2018/10/05	0	0.00	12	19.18	19.05	-12	5,455	-0.22%
2018/10/04	1	20.40	0	0.00	20.30	1	5,367	0.02%
2018/10/03	1	20.80	0	0.00	20.50	1	5,380	0.02%
2018/10/02	1	21.15	0	0.00	21.15	1	5,441	0.02%
2018/09/28	1	21.30	0	0.00	21.15	1	5,687	0.02%
2018/09/27	0	0.00	3	21.65	21.35	-3	5,676	-0.05%
2018/09/25	1	21.20	20	21.20	21.20	-19	5,695	-0.33%
2018/09/21	1	21.25	0	0.00	21.35	1	5,751	0.02%
2018/09/20	3	21.20	0	0.00	21.25	3	5,778	0.05%
2018/09/19	13	22.06	21	22.11	22.05	-8	5,749	-0.14%
2018/09/17	20	21.68	12	21.20	21.70	8	5,846	0.14%
2018/09/14	0	0.00	1	21.00	20.95	-1	5,829	-0.02%
2018/09/12	0	0.00	2	20.55	20.20	-2	5,833	-0.03%
2018/09/11	2	20.05	0	0.00	20.50	2	5,845	0.03%
2018/09/10	20	20.13	0	0.00	20.25	20	5,816	0.34%
2018/09/07	1	21.75	20	21.50	21.40	-19	5,732	-0.33%
2018/09/06	13	22.28	0	0.00	22.35	13	5,723	0.23%
2018/09/05	20	23.14	2	22.80	22.70	18	5,697	0.32%
2018/09/04	0	0.00	12	23.09	23.05	-12	5,693	-0.21%
2018/08/31	0	0.00	1	23.20	22.80	-1	5,720	-0.02%
2018/08/27	10	23.30	0	0.00	23.10	10	5,802	0.17%
2018/08/24	0	0.00	1	23.70	23.00	-1	5,806	-0.02%
2018/08/23	1	23.10	14	23.73	23.80	-13	5,783	-0.22%
2018/08/22	1	22.15	1	22.20	22.20	0	5,559	0.00%
2018/08/21	2	22.15	0	0.00	22.25	2	5,557	0.04%
2018/08/17	2	21.68	1	21.95	21.70	1	5,499	0.02%
2018/08/14	10	22.10	0	0.00	22.20	10	5,323	0.19%
2018/08/13	5	22.80	5	22.65	22.05	0	5,275	0.00%
2018/08/10	0	0.00	10	23.50	23.50	-10	5,161	-0.19%
2018/08/09	11	23.41	30	23.32	23.65	-19	5,148	-0.37%
2018/08/08	0	0.00	10.3	24.31	24.25	-10.3	5,070	-0.20%
2018/08/07	58	24.79	12	24.57	24.50	46	5,041	0.91%
2018/08/06	0	0.00	1	27.20	26.75	-1	4,767	-0.02%
2018/08/03	16	26.44	0	0.00	26.40	16	4,706	0.34%
2018/08/02	6	27.08	0	0.00	26.70	6	4,799	0.13%
2018/08/01	34	27.32	2	27.55	27.55	32	4,725	0.68%
2018/07/31	33	27.56	20	27.50	26.90	13	4,639	0.28%
2018/07/30	9	27.54	26	26.83	27.60	-17	4,313	-0.39%
2018/07/27	64	24.95	0	25.15	25.10	64	3,894	1.64%
2018/07/25	1	24.30	0	0.00	24.80	1	3,834	0.03%
2018/07/24	6	23.75	0	0.00	24.15	6	3,781	0.16%
2018/07/18	0	0.00	0	24.75	24.70	0	3,860	0.00%
2018/07/17	11	24.96	0	0.00	24.50	11	3,872	0.28%
2018/07/16	0	0.00	10	25.40	25.05	-10	4,030	-0.25%
2018/07/10	2	25.00	0	0.00	24.90	2	4,040	0.05%
2018/07/09	0	0.00	1	24.60	24.90	-1	3,970	-0.03%
2018/07/03	4	25.65	1	25.35	25.25	3	3,992	0.08%
2018/07/02	1	26.05	0	0.00	26.05	1	3,895	0.03%
2018/06/27	1	26.95	0	0.00	26.40	1	3,717	0.03%
2018/06/26	2	26.05	8	26.90	26.05	-6	3,635	-0.17%
2018/06/25	2	27.10	0	0.00	26.85	2	3,539	0.06%
2018/06/22	1	27.70	0	0.00	27.40	1	3,494	0.03%
2018/06/21	1	28.40	1	28.45	28.40	0	3,478	0.00%
2018/06/20	1.5	28.49	0	0.00	28.55	1.5	3,504	0.04%
2018/06/19	5	29.03	0	0.00	28.80	5	3,489	0.14%
2018/06/15	4	30.10	0	0.00	30.00	4	3,478	0.12%
2018/06/11	1	31.55	0	0.00	31.55	1	3,459	0.03%
2018/06/06	1	33.50	0	0.00	33.35	1	3,498	0.03%
2018/06/04	0	0.00	1	33.15	33.95	-1	3,506	-0.03%
2018/05/25	6	32.87	0	0.00	32.75	6	3,912	0.15%
2018/05/23	5	32.45	0	0.00	32.40	5	4,184	0.12%
2018/05/21	1	33.70	0	0.00	33.60	1	4,154	0.02%
2018/05/16	10	34.66	0	0.00	34.30	10	4,153	0.24%
2018/05/14	1	35.10	0	0.00	35.60	1	4,235	0.02%
2018/05/11	1	34.50	1	34.55	34.65	0	4,198	0.00%
2018/05/10	0	0.00	4	34.55	33.50	-4	4,197	-0.10%
2018/05/08	12	34.66	0	0.00	35.20	12	4,133	0.29%
2018/04/26	2	36.03	0	0.00	35.00	2	4,413	0.05%
2018/04/23	1	36.65	10	36.60	37.30	-9	4,693	-0.19%
2018/04/20	1	37.05	1	36.50	37.20	0	4,703	0.00%
2018/04/19	1	34.40	0	0.00	35.50	1	4,564	0.02%
2018/04/17	0	0.00	1	34.25	34.50	-1	4,647	-0.02%
2018/04/12	10	35.40	2	35.38	35.50	8	5,264	0.15%
2018/04/11	0	0.00	10	34.65	35.00	-10	5,325	-0.19%
2018/04/10	0	0.00	3	34.57	35.45	-3	5,281	-0.06%
2018/04/09	10	32.20	0	0.00	32.25	10	5,146	0.19%
2018/04/03	10	32.50	0	0.00	32.75	10	5,138	0.19%
2018/03/30	1	32.85	0	0.00	32.35	1	5,521	0.02%
2018/03/29	1	33.40	0	0.00	32.80	1	5,541	0.02%
2018/03/28	10	33.20	0	0.00	33.05	10	5,580	0.18%
2018/03/27	11	32.85	0	0.00	32.80	11	5,678	0.19%
2018/03/23	1	32.75	0	0.00	32.85	1	5,831	0.02%
2018/03/21	0	0.00	2	35.05	34.25	-2	5,932	-0.03%
2018/03/20	0	0.00	2	35.80	35.15	-2	6,175	-0.03%
2018/03/19	1	36.00	0	0.00	36.00	1	6,203	0.02%
2018/03/14	0	0.00	3	37.65	37.75	-3	6,286	-0.05%
2018/03/12	0	0.00	8	37.50	37.60	-8	6,478	-0.12%
2018/03/09	0	0.00	1	36.90	36.80	-1	6,687	-0.01%
2018/03/07	0	0.00	1	35.85	36.10	-1	6,789	-0.01%
2018/03/06	1	36.35	3	35.65	36.10	-2	6,922	-0.03%
2018/03/05	0	0.00	2	38.00	36.15	-2	6,935	-0.03%
2018/03/02	0	0.00	1	37.15	37.65	-1	6,967	-0.01%
2018/03/01	2	37.25	23	37.20	37.35	-21	6,992	-0.30%
2018/02/27	3	36.50	0	0.00	36.55	3	6,965	0.04%
2018/02/26	4	37.23	11	37.00	37.00	-7	6,882	-0.10%
2018/02/23	20	34.34	4	34.28	34.70	16	6,714	0.24%
2018/02/21	0	0.00	1	32.65	32.40	-1	6,875	-0.01%
2018/02/12	2	31.20	2	31.20	31.05	0	6,984	0.00%
2018/01/31	10	33.40	0	0.00	33.40	10	7,224	0.14%
2018/01/29	0	0.00	3	34.40	33.70	-3	7,487	-0.04%
2018/01/19	4	36.03	0	0.00	36.45	4	7,686	0.05%
2018/01/18	0	0.00	1	38.10	37.75	-1	7,468	-0.01%
2018/01/15	0	0.00	5	37.50	37.70	-5	7,944	-0.06%
2018/01/12	7	37.25	0	0.00	37.20	7	8,164	0.09%
2018/01/11	1	36.75	0	0.00	36.70	1	8,320	0.01%
2018/01/10	6	37.29	1	37.85	37.25	5	8,355	0.06%
2018/01/09	1	38.35	15	37.62	38.00	-14	8,291	-0.17%
2018/01/08	11	38.32	0	0.00	38.00	11	8,252	0.13%
2018/01/03	0	0.00	5	41.50	40.95	-5	8,418	-0.06%
2018/01/02	0	0.00	1	41.60	41.45	-1	8,679	-0.01%