燁興 (2007)-日茂券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
794張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	12.10	1	12.20	12.05	0	1,888	0.00%
2024/05/28	0	0.00	10	12.40	12.50	-10	1,873	-0.53%
2024/05/24	10	11.70	0	0.00	11.75	10	1,841	0.54%
2024/05/23	0	0.00	5	12.10	12.00	-5	1,822	-0.27%
2024/05/21	6	13.10	1	13.35	12.95	5	1,712	0.29%
2024/04/29	1	11.90	1	12.05	11.85	0	1,339	0.00%
2024/04/22	1	12.00	1	12.20	11.90	0	1,374	0.00%
2024/04/19	1	11.75	1	11.95	11.90	0	1,352	0.00%
2024/04/18	2	12.13	2	12.15	12.10	0	1,318	0.00%
2024/04/17	0	0.00	1	11.30	11.55	-1	1,250	-0.08%
2024/04/15	1	11.55	1	11.75	11.50	0	1,274	0.00%
2024/04/12	0	0.00	0.2	11.45	11.45	-0.2	1,270	-0.01%
2024/04/10	1	12.10	0	0.00	11.90	1	1,334	0.07%
2024/03/21	0	0.00	0.3	10.10	10.15	-0.3	2,159	-0.01%
2024/02/15	0	0.00	3	10.55	10.60	-3	2,235	-0.13%
2024/01/10	3	12.25	0	0.00	12.05	3	1,985	0.15%
2024/01/02	0	0.00	3	13.10	12.95	-3	1,749	-0.17%
2023/12/29	3	13.00	0	0.00	13.05	3	1,730	0.17%
2023/12/27	0	0.00	1	13.15	13.00	-1	1,658	-0.06%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	0	0.00	0.1	13.65	13.65	-0.1	1,546	-0.01%
2023/12/21	1	13.45	4	13.24	13.05	-3	1,243	-0.24%
2023/12/20	3	13.20	3	13.50	13.55	0	1,154	0.00%
2023/12/19	4	12.59	8	12.73	12.90	-4	945	-0.42%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/11/22	0	0.00	70	11.13	10.80	-70	469	-14.92%
2023/11/21	0	0.00	30	11.15	11.10	-30	449	-6.68%
2023/11/14	0	0.00	0.2	10.35	10.40	-0.2	329	-0.07%
2023/10/31	0	0.00	4	9.25	9.26	-4	273	-1.46%
2023/10/16	1	9.47	1	9.47	9.47	0	365	0.00%
2023/08/14	0	0.00	0.1	9.62	9.65	-0.1	514	-0.01%
2023/08/08	0	0.00	1	10.10	10.00	-1	513	-0.19%
2023/08/02	0	0.00	3	10.55	10.35	-3	505	-0.59%
2023/08/01	3	10.10	0	0.00	10.20	3	477	0.63%
2023/07/21	10	9.85	6	9.94	9.83	4	457	0.88%
2023/07/20	3	9.84	0	0.00	9.95	3	468	0.64%
2023/07/13	3	9.88	0	0.00	9.69	3	491	0.61%
2023/07/10	0	0.00	3	10.05	10.00	-3	488	-0.61%
2023/07/06	50	10.25	0	0.00	10.15	50	487	10.25%
2023/07/04	40	10.30	0	0.00	10.30	40	486	8.22%
2023/07/03	0	0.00	10	10.35	10.40	-10	483	-2.07%
2023/06/28	10	10.25	0	0.00	10.30	10	482	2.07%
2023/06/19	3	10.70	0	0.00	10.65	3	483	0.62%
2023/06/16	0	0.00	33	10.55	10.60	-33	484	-6.81%
2023/06/09	0	0.00	68	10.69	10.70	-68	492	-13.82%
2023/06/05	20	10.91	0	0.00	10.85	20	537	3.72%
2023/03/13	0	0.00	0.5	11.75	11.80	-0.5	2,640	-0.02%
2023/02/22	0	0.00	1	12.55	12.55	-1	2,556	-0.04%
2023/02/21	1	12.65	0	0.00	12.70	1	2,545	0.04%
2023/02/20	0	0.00	1	12.60	12.55	-1	2,522	-0.04%
2023/01/30	1	12.40	2	12.40	12.35	-1	2,297	-0.04%
2023/01/17	0	0.00	2	12.00	12.00	-2	2,257	-0.09%
2023/01/04	10	12.50	10	12.35	12.35	0	2,172	0.00%
2022/12/27	2	12.35	0	0.00	12.05	2	1,809	0.11%
2022/12/23	1	12.30	1	12.70	12.70	0	1,637	0.00%
2022/12/22	0	0.00	30	12.42	12.55	-30	1,520	-1.97%
2022/12/21	1	10.90	3	11.90	11.90	-2	1,302	-0.15%
2022/12/20	2	11.00	0	0.00	10.85	2	1,244	0.16%
2022/12/16	2	11.40	0	0.00	11.45	2	1,210	0.17%
2022/12/14	10	11.70	0	0.00	11.00	10	1,047	0.95%
2022/12/13	0	0.00	1	10.80	11.25	-1	918	-0.11%
2022/10/19	0	0.00	2	9.41	9.35	-2	1,809	-0.11%
2022/10/18	0	0.00	2	9.34	9.36	-2	1,816	-0.11%
2022/10/17	2	9.09	0	0.00	9.14	2	1,812	0.11%
2022/09/21	0	0.00	4.4	10.59	10.60	-4.4	1,815	-0.24%
2022/09/15	5	11.20	0	0.00	11.15	5	1,801	0.28%
2022/09/13	0	0.00	1	11.35	11.45	-1	1,843	-0.05%
2022/09/12	5	11.40	0	0.00	11.45	5	1,875	0.27%
2022/09/05	20	11.10	0	0.00	11.15	20	1,897	1.05%
2022/08/29	1	11.90	0	0.00	11.85	1	1,848	0.05%
2022/08/23	10	12.20	0	0.00	12.30	10	1,788	0.56%
2022/08/18	1	12.60	0	0.00	12.50	1	1,763	0.06%
2022/08/10	20	11.33	0	0.00	11.35	20	1,493	1.34%
2022/08/08	10	11.55	0	0.00	11.55	10	1,483	0.67%
2022/08/05	0	0.00	2	12.03	12.10	-2	1,471	-0.14%
2022/08/04	2	11.80	2.6	12.03	11.90	-0.6	1,459	-0.04%
2022/08/03	2	12.45	2	12.43	12.40	0	1,412	0.00%
2022/08/02	1	12.80	0	0.00	12.50	1	1,353	0.07%
2022/07/26	1	11.30	0	0.00	11.40	1	1,086	0.09%
2022/07/11	2	11.80	2	11.75	11.90	0	1,264	0.00%
2022/07/04	0	0.00	6	11.63	11.65	-6	1,558	-0.38%
2022/06/20	2	12.70	0	0.00	12.35	2	1,610	0.12%
2022/06/09	0	0.00	3	14.95	15.00	-3	1,864	-0.16%
2022/05/11	1	15.00	0	0.00	14.95	1	3,699	0.03%
2022/05/03	2	16.55	1	16.45	16.50	1	3,749	0.03%
2022/04/29	1	17.15	0	0.00	16.90	1	3,764	0.03%
2022/04/27	0.2	17.20	0	0.00	17.10	0.2	3,820	0.00%
2022/04/21	0	0.00	10	19.25	19.25	-10	3,817	-0.26%
2022/04/19	0	0.00	10	19.84	19.85	-10	3,879	-0.26%
2022/04/18	2	20.03	0	0.00	19.85	2	3,906	0.05%
2022/04/15	5	21.10	2	20.95	20.90	3	3,906	0.08%
2022/04/13	1	20.90	0	0.00	20.95	1	3,812	0.03%
2022/04/12	0	0.00	5	19.74	20.00	-5	3,677	-0.14%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/04/08	0	0.00	0.2	19.20	19.20	-0.2	3,635	0.00%
2022/04/07	1	19.30	0	0.00	19.00	1	3,634	0.03%
2022/03/30	3	19.60	0	0.00	19.80	3	3,644	0.08%
2022/03/28	0	0.00	5	19.85	19.95	-5	3,650	-0.14%
2022/03/25	10	20.65	0	0.00	20.40	10	3,674	0.27%
2022/03/21	2	20.50	4	20.35	20.40	-2	3,665	-0.05%
2022/03/16	10	19.90	10	19.20	19.10	0	3,538	0.00%
2022/03/15	3	19.90	0	0.00	19.80	3	3,519	0.09%
2022/03/14	2	20.45	0	0.00	20.35	2	3,566	0.06%
2022/03/11	1	20.80	0	0.00	20.60	1	3,571	0.03%
2022/03/10	21	20.30	22	20.40	20.40	-1	3,498	-0.03%
2022/03/09	2	20.60	0	0.00	20.45	2	3,289	0.06%
2022/03/08	0	0.00	5	22.06	20.25	-5	3,182	-0.16%
2022/03/07	0	0.00	4	20.10	20.40	-4	2,659	-0.15%
2022/03/04	0	0.00	16	19.80	19.85	-16	2,517	-0.64%
2022/03/03	20	20.60	20	20.05	20.05	0	2,512	0.00%
2022/03/02	0	0.00	3	20.40	20.35	-3	2,498	-0.12%
2022/03/01	19	20.15	1	20.65	20.20	18	2,485	0.72%
2022/02/25	1	19.20	0	0.00	19.30	1	2,499	0.04%
2022/02/22	2	19.00	16	19.35	18.80	-14	2,533	-0.55%
2022/02/21	2	20.43	4	20.31	20.00	-2	2,475	-0.08%
2022/02/18	3	18.70	0	0.00	19.05	3	2,326	0.13%
2022/02/17	16	18.95	0	0.00	18.70	16	2,369	0.68%
2022/02/16	4	18.70	0	0.00	18.75	4	2,398	0.17%
2022/01/18	0	0.00	1	18.50	18.30	-1	3,497	-0.03%
2022/01/14	1	18.10	1	18.25	18.10	0	3,655	0.00%
2022/01/11	0	0.00	2	18.85	18.80	-2	3,818	-0.05%
2022/01/07	0	0.00	5	19.60	19.80	-5	3,905	-0.13%
2022/01/06	0	0.00	5	20.00	20.05	-5	3,963	-0.13%
2022/01/05	0	0.00	6	20.58	20.40	-6	4,015	-0.15%
2022/01/03	9	20.76	2	20.75	20.70	7	4,227	0.17%
2021/12/30	0	0.00	0.3	21.25	21.20	-0.3	4,315	-0.01%
2021/12/29	0	0.00	0	21.30	21.30	0	4,503	0.00%
2021/12/27	0	0.00	3	21.25	21.20	-3	4,797	-0.06%
2021/12/21	3	21.50	8	21.87	21.90	-5	5,225	-0.10%
2021/12/20	1	22.10	3	22.10	22.00	-2	5,248	-0.04%
2021/12/17	5	22.00	3	21.96	21.75	2	5,268	0.04%
2021/12/13	13	21.84	0	0.00	21.90	13	5,625	0.23%
2021/12/09	0	0.00	1	21.30	21.30	-1	5,848	-0.02%
2021/12/08	3	21.85	0	0.00	21.60	3	6,202	0.05%
2021/12/07	0	0.00	4	21.45	21.50	-4	6,585	-0.06%
2021/12/01	1	21.05	0	0.00	20.95	1	8,270	0.01%
2021/11/25	1	22.25	0	0.00	21.90	1	11,837	0.01%
2021/11/24	0	0.00	2	22.30	22.25	-2	12,448	-0.02%
2021/11/22	0	0.00	35	21.02	21.10	-35	12,958	-0.27%
2021/11/19	3	21.35	0	0.00	20.80	3	13,024	0.02%
2021/11/18	6	21.55	0	0.00	21.60	6	13,175	0.05%
2021/11/16	2	21.80	0	0.00	21.80	2	13,646	0.01%
2021/11/12	18	22.64	10	23.15	22.60	8	14,325	0.06%
2021/11/11	12	22.78	12	23.11	22.80	0	14,655	0.00%
2021/11/10	7	22.35	1	22.40	22.40	6	14,788	0.04%
2021/11/09	31	23.09	20	22.65	22.95	11	14,964	0.07%
2021/11/08	0	0.00	8	23.06	23.35	-8	15,243	-0.05%
2021/11/05	2	21.40	0	0.00	21.55	2	15,725	0.01%
2021/11/04	4	22.15	2	22.25	21.90	2	15,992	0.01%
2021/11/03	2	22.70	36	22.73	22.55	-34	16,507	-0.21%
2021/11/02	2	21.85	0	0.00	21.80	2	16,981	0.01%
2021/10/28	1	22.15	0	0.00	22.55	1	18,715	0.01%
2021/10/27	3	22.50	0	0.00	22.55	3	19,833	0.02%
2021/10/25	70	23.55	0	0.00	23.55	70	22,195	0.32%
2021/10/22	11	23.89	0	0.00	23.50	11	22,886	0.05%
2021/10/21	0	0.00	4	24.80	24.90	-4	23,166	-0.02%
2021/10/20	2	23.60	0	0.00	23.60	2	23,771	0.01%
2021/10/19	0	0.00	10	24.03	23.95	-10	24,544	-0.04%
2021/10/18	10	23.75	2	24.00	23.55	8	25,200	0.03%
2021/10/15	2	23.80	4	24.10	23.90	-2	26,677	-0.01%
2021/10/14	4	23.20	7.6	23.35	23.45	-3.6	28,213	-0.01%
2021/10/13	2	23.60	2	24.00	23.10	0	28,536	0.00%
2021/10/12	4	24.05	0	0.00	23.80	4	28,954	0.01%
2021/10/08	1	24.90	0	0.00	24.70	1	28,963	0.00%
2021/10/07	0	0.00	7	25.56	25.60	-7	28,928	-0.02%
2021/10/05	0	0.00	2	25.00	26.00	-2	29,197	-0.01%
2021/10/04	2	24.50	0	0.00	24.25	2	29,129	0.01%
2021/10/01	8	27.35	7	27.69	26.30	1	29,195	0.00%
2021/09/30	0	0.00	10	27.69	28.20	-10	29,151	-0.03%
2021/09/29	2	26.70	0	0.00	26.40	2	29,093	0.01%
2021/09/24	0	0.00	58	28.22	27.95	-58	30,714	-0.19%
2021/09/23	58	27.61	0	0.00	27.60	58	30,694	0.19%
2021/09/22	1	27.65	1	27.55	27.50	0	30,675	0.00%
2021/09/17	1	29.35	0	0.00	29.45	1	30,768	0.00%
2021/09/16	5	29.90	0	0.00	29.40	5	31,062	0.02%
2021/09/15	0	0.00	1	29.55	29.85	-1	31,140	0.00%
2021/09/14	0	0.00	8	30.00	30.15	-8	31,456	-0.03%
2021/09/13	5	30.65	7	30.74	30.65	-2	31,634	-0.01%
2021/09/10	15	30.76	9	30.47	30.20	6	31,363	0.02%
2021/09/09	1	29.50	4	30.09	29.55	-3	30,947	-0.01%
2021/09/08	5	29.78	0	0.00	29.45	5	30,750	0.02%
2021/09/07	2	30.33	2	30.00	30.10	0	30,793	0.00%
2021/09/06	28	30.88	27	31.21	30.70	1	30,448	0.00%
2021/09/03	2	30.70	5	31.90	30.20	-3	29,739	-0.01%
2021/09/02	6	30.62	0	0.00	29.90	6	29,039	0.02%
2021/09/01	8	31.50	12.9	31.77	31.50	-4.9	28,708	-0.02%
2021/08/31	8	29.46	14	29.14	31.00	-6	27,656	-0.02%
2021/08/30	0	0.00	3	28.95	28.80	-3	26,361	-0.01%
2021/08/27	18	27.16	0	0.00	27.00	18	25,819	0.07%
2021/08/26	0	0.00	19	28.48	28.65	-19	25,429	-0.07%
2021/08/25	7	26.21	0	0.00	26.05	7	25,455	0.03%
2021/08/24	12	26.18	1	25.90	26.30	11	25,652	0.04%
2021/08/23	6	26.76	7	26.73	26.15	-1	26,158	0.00%
2021/08/20	9	25.49	2	25.15	25.15	7	26,068	0.03%
2021/08/19	6	25.57	0	0.00	25.60	6	25,902	0.02%
2021/08/18	5	27.70	3	26.87	27.20	2	25,684	0.01%
2021/08/17	2	26.10	34	26.14	26.05	-32	25,254	-0.13%
2021/08/16	4	29.43	21	29.20	28.85	-17	24,921	-0.07%
2021/08/13	10	30.90	5	30.75	30.75	5	24,714	0.02%
2021/08/12	10	31.70	1	31.65	31.60	9	24,641	0.04%
2021/08/11	6	30.66	13	31.19	30.60	-7	24,487	-0.03%
2021/08/10	14	30.44	1	30.20	30.55	13	24,152	0.05%
2021/08/09	10	32.00	16	32.09	31.15	-6	23,833	-0.03%
2021/08/06	2	31.65	2	31.80	30.45	0	23,457	0.00%
2021/08/05	39	30.32	5	30.50	30.25	34	23,151	0.15%
2021/08/04	6	32.99	0	0.00	32.65	6	23,075	0.03%
2021/08/03	6	33.80	0	0.00	34.00	6	23,486	0.03%
2021/08/02	0	0.00	20	33.66	34.80	-20	23,012	-0.09%
2021/07/30	6	33.39	10	34.20	31.65	-4	22,061	-0.02%
2021/07/29	0	0.00	26	31.00	31.75	-26	20,638	-0.13%
2021/07/28	9	28.56	5	28.38	28.90	4	19,798	0.02%
2021/07/27	3	28.65	1	29.05	27.15	2	19,108	0.01%
2021/07/26	4	29.35	4	29.45	29.45	0	18,832	0.00%
2021/07/23	20	27.90	16	28.73	29.45	4	18,177	0.02%
2021/07/22	8	28.06	24	27.73	26.80	-16	17,385	-0.09%
2021/07/21	18	29.93	20.4	30.91	29.35	-2.4	16,732	-0.01%
2021/07/20	17	26.75	15.2	29.15	29.15	1.8	15,257	0.01%
2021/07/19	0	0.00	101	26.41	26.50	-101	13,752	-0.73%	大賣/鉅額交易
2021/07/16	64	24.44	0	0.00	24.10	64	13,551	0.47%
2021/07/15	1	22.70	14	23.61	23.65	-13	13,496	-0.10%
2021/07/14	4	21.50	5	21.98	21.50	-1	13,944	-0.01%
2021/07/13	26	23.32	0	0.00	23.05	26	13,948	0.19%
2021/07/12	15	25.42	26.4	25.55	25.55	-11.4	14,056	-0.08%
2021/07/09	10	22.93	5	23.00	23.25	5	13,901	0.04%
2021/07/07	1	22.25	0	0.00	22.00	1	14,053	0.01%
2021/07/06	5	22.05	2	21.93	21.90	3	14,187	0.02%
2021/07/05	26.2	23.50	11	23.08	22.80	15.2	14,330	0.11%
2021/07/02	27	22.57	3	21.85	22.40	24	14,304	0.17%
2021/07/01	8	22.85	40.8	22.85	22.85	-32.8	13,927	-0.24%
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	11	18.95	18.95	-11	12,756	-0.09%
2021/06/28	5	16.83	4	17.25	17.25	1	12,741	0.01%
2021/06/25	19	15.82	11	15.65	15.70	8	12,518	0.06%
2021/06/24	6	15.35	0	0.00	15.00	6	12,130	0.05%
2021/06/23	21	15.37	1	15.20	14.55	20	11,933	0.17%
2021/06/18	2	14.50	0	0.00	14.35	2	11,057	0.02%
2021/06/15	0	0.00	4.2	14.64	15.00	-4.2	10,575	-0.04%
2021/06/11	2	14.60	2	14.35	14.30	0	10,507	0.00%
2021/06/09	0	0.00	8	14.40	14.35	-8	10,430	-0.08%
2021/06/08	2	14.90	2	14.60	14.90	0	10,383	0.00%
2021/06/04	0	0.00	13	15.60	15.10	-13	10,245	-0.13%
2021/06/03	2	15.60	2	15.60	15.40	0	10,157	0.00%
2021/06/02	1	15.35	0	0.00	15.50	1	10,056	0.01%
2021/05/31	10	15.20	12.5	15.48	15.15	-2.5	9,563	-0.03%
2021/05/20	0	0.00	5	13.00	12.95	-5	8,606	-0.06%
2021/05/19	5	13.93	0	0.00	14.25	5	8,461	0.06%
2021/05/18	2	13.15	0	0.00	13.35	2	8,194	0.02%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	11	13.90	0	0.00	13.85	11	7,779	0.14%
2021/05/13	12	15.36	0	0.00	15.35	12	7,563	0.16%
2021/05/12	1	17.05	0	0.00	17.05	1	7,301	0.01%
2021/05/11	15	19.12	37	19.13	18.90	-22	6,983	-0.32%
2021/05/10	17	16.85	3	16.15	17.60	14	6,038	0.23%
2021/05/07	2	15.20	5	16.90	16.00	-3	5,603	-0.05%
2021/05/06	0	0.00	13	16.25	16.15	-13	5,359	-0.24%
2021/05/03	5	16.10	16	16.85	16.10	-11	5,194	-0.21%
2021/04/29	9	16.10	13	15.34	16.10	-4	5,076	-0.08%
2021/04/28	0	0.00	14.2	15.20	15.10	-14.2	4,960	-0.29%
2021/04/26	0	0.00	2	15.20	15.20	-2	4,875	-0.04%
2021/04/23	5	15.30	0	0.00	14.70	5	4,808	0.10%
2021/04/22	15	16.32	19.1	16.28	15.70	-4.1	4,712	-0.09%
2021/04/21	34	16.25	34	16.23	16.20	0	4,522	0.00%
2021/04/20	18	15.24	24	15.23	15.75	-6	4,095	-0.15%
2021/04/19	0	0.00	4	14.35	14.35	-4	3,569	-0.11%
2021/04/16	30	12.98	18.8	13.05	13.05	11.2	3,468	0.32%
2021/04/15	2	11.75	18	11.88	11.90	-16	3,155	-0.51%
2021/04/14	18	11.74	7	11.60	11.65	11	2,979	0.37%
2021/04/13	5	11.20	14	11.39	11.10	-9	2,747	-0.33%
2021/04/12	5	10.60	20	10.75	11.20	-15	2,628	-0.57%
2021/04/09	5	10.80	2	10.80	10.35	3	2,446	0.12%
2021/04/08	2	9.80	8.1	10.05	10.05	-6.1	2,212	-0.28%
2021/03/25	0.1	8.76	0.1	8.76	8.80	-0.1	2,637	0.00%
2021/03/19	5	8.72	0	0.00	8.77	5	2,948	0.17%
2021/03/09	0	0.00	0.4	9.40	9.50	-0.4	3,265	-0.01%
2021/03/05	5	8.96	0	0.00	9.00	5	3,254	0.15%
2021/02/25	9	9.01	0	0.00	9.02	9	3,343	0.27%
2021/02/23	5	9.28	0	0.00	9.26	5	3,616	0.14%
2021/02/17	0	0.00	26	8.41	8.50	-26	3,500	-0.74%
2021/02/05	26	8.45	10	8.38	8.32	16	3,488	0.46%
2021/02/04	10	8.19	0	0.00	8.22	10	3,479	0.29%
2021/02/01	0	0.00	0.8	8.35	8.39	-0.8	3,382	-0.02%
2021/01/21	2	7.55	0	0.00	7.38	2	3,193	0.06%
2021/01/20	1	7.47	0	0.00	7.35	1	3,190	0.03%
2021/01/15	1	8.10	0	0.00	8.06	1	3,155	0.03%
2021/01/06	2	9.96	0	0.00	9.52	2	3,186	0.06%
2021/01/04	0	0.00	1	9.98	9.84	-1	3,084	-0.03%
2020/12/31	1	9.45	0	0.00	9.62	1	3,056	0.03%
2020/12/30	0	0.00	4.8	9.81	9.86	-4.8	3,085	-0.16%
2020/12/28	2	9.37	1	9.12	9.12	1	2,985	0.03%
2020/12/25	6	9.60	1	9.57	9.53	5	2,915	0.17%
2020/12/23	3	9.50	0	0.00	10.00	3	2,817	0.11%
2020/12/22	39	10.57	1	10.20	9.86	38	2,748	1.38%
2020/12/21	0	0.00	4.4	10.05	10.10	-4.4	2,494	-0.18%
2020/12/16	5	8.87	0	0.00	8.86	5	2,282	0.22%
2020/12/14	0	0.00	0.5	8.20	8.25	-0.5	2,105	-0.02%
2020/12/10	2	8.17	0	0.00	8.18	2	1,977	0.10%
2020/12/07	0	0.00	2	7.54	7.28	-2	1,852	-0.11%
2020/12/03	2	7.82	0	0.00	7.70	2	1,979	0.10%
2020/11/30	0	0.00	0.4	8.18	8.31	-0.4	1,989	-0.02%
2020/11/23	3	7.25	0	0.00	8.10	3	1,687	0.18%
2020/11/11	2	6.79	0	0.00	6.81	2	1,354	0.15%
2020/11/05	0	0.00	0.6	6.70	6.77	-0.6	1,330	-0.05%
2020/10/28	0	0.00	0.2	6.95	7.02	-0.2	1,312	-0.02%
2020/10/07	0	0.00	1.7	7.38	7.43	-1.7	1,025	-0.16%
2020/09/28	0	0.00	0	6.50	6.60	0	911	0.00%
2020/09/23	0	0.00	0.8	7.20	7.25	-0.8	848	-0.10%
2020/09/18	0	0.00	3	7.70	7.72	-3	754	-0.40%
2020/09/08	0	0.00	1	7.95	7.00	-1	495	-0.20%
2020/09/04	0	0.00	2	6.58	6.58	-2	352	-0.57%
2020/08/14	0	0.00	0.5	3.96	3.98	-0.5	149	-0.35%
2020/08/04	0	0.00	0.4	4.01	4.08	-0.4	137	-0.31%
2020/07/29	0	0.00	0.4	3.83	3.99	-0.4	132	-0.28%
2020/07/16	0	0.00	0.3	4.00	4.04	-0.3	123	-0.21%
2020/06/18	0	0.00	0.6	4.00	4.06	-0.6	101	-0.56%
2020/06/08	0	0.00	1	4.07	4.03	-1	104	-0.96%
2020/05/21	0	0.00	0.8	3.80	3.83	-0.8	116	-0.70%
2020/05/15	1	3.73	0	0.00	3.70	1	118	0.84%
2020/04/14	0	0.00	5	3.89	3.93	-5	137	-3.64%
2020/04/08	0	0.00	2	3.78	3.78	-2	142	-1.40%
2020/03/26	0	0.00	2	3.78	3.75	-2	151	-1.32%
2020/03/18	0	0.00	1	3.49	3.50	-1	150	-0.67%
2020/02/27	0	0.00	20	3.98	3.98	-20	136	-14.66%
2020/02/25	0	0.00	3	4.00	4.00	-3	133	-2.25%
2020/02/12	0	0.00	1	3.92	3.92	-1	117	-0.85%
2020/02/06	0	0.00	15	3.92	3.96	-15	114	-13.14%
2020/01/20	2	4.13	0	0.00	4.05	2	95	2.09%
2020/01/06	1	4.32	0	0.00	4.31	1	86	1.15%
2019/11/29	0	0.00	15	4.21	4.14	-15	55	-27.31%
2019/11/19	0	0.00	8.6	4.29	4.28	-8.6	58	-14.61%
2019/10/18	1	4.63	0	0.00	4.64	1	62	1.60%
2019/09/05	0	0.00	1	4.77	4.83	-1	71	-1.40%
2019/09/02	0	0.00	1.6	4.70	4.83	-1.6	73	-2.17%
2019/06/18	0	0.00	30	4.88	4.91	-30	79	-37.52%
2019/06/17	0	0.00	1	4.90	4.90	-1	82	-1.22%
2019/06/14	0	0.00	3	4.93	4.93	-3	82	-3.63%
2019/04/08	1	5.14	0	0.00	5.13	1	104	0.96%
2019/02/14	0	0.00	1.7	5.46	5.50	-1.7	187	-0.90%
2018/09/28	0	0.00	0.8	4.90	4.92	-0.8	100	-0.83%
2018/09/27	0	0.00	1.3	4.96	5.00	-1.3	102	-1.31%
2018/09/21	0	0.00	20	4.96	5.00	-20	101	-19.68%
2018/09/20	0	0.00	3	4.96	4.96	-3	100	-2.97%
2018/09/19	0	0.00	20	4.90	4.97	-20	102	-19.60%
2018/08/31	0	0.00	20	5.00	5.07	-20	114	-17.43%
2018/08/23	0	0.00	1	5.15	5.13	-1	124	-0.81%
2018/08/13	0	0.00	1	4.93	4.89	-1	131	-0.76%
2018/07/31	1	4.93	0	0.00	4.93	1	130	0.77%
2018/07/16	0	0.00	1	5.01	5.00	-1	130	-0.76%
2018/06/06	0	0.00	32	5.12	5.11	-32	158	-20.14%
2018/06/04	0	0.00	0.8	5.10	5.16	-0.8	159	-0.53%
2018/05/28	0	0.00	0	5.00	5.05	0	151	-0.01%
2018/05/14	0	0.00	1	5.14	5.19	-1	152	-0.65%
2018/04/27	0	0.00	30	5.08	5.13	-30	155	-19.29%
2018/04/26	0	0.00	1	5.10	5.10	-1	166	-0.60%
2018/04/24	1	5.20	4	5.20	5.20	-3	169	-1.77%
2018/04/09	0	0.00	0.7	5.39	5.48	-0.7	230	-0.31%
2018/03/19	1	5.34	0	0.00	5.39	1	211	0.47%
2018/03/09	1	5.60	0	0.00	5.61	1	207	0.48%
2018/03/07	0	0.00	1	5.56	5.56	-1	209	-0.48%
2018/03/02	1	5.70	1	5.90	5.75	0	214	0.00%
2018/03/01	1	5.45	1	5.68	5.90	0	213	0.00%
2018/02/27	0	0.00	1	5.53	5.49	-1	211	-0.47%
2018/02/26	1	5.41	0	0.00	5.44	1	214	0.47%
2018/02/23	0	0.00	1	5.59	5.52	-1	216	-0.46%
2018/02/22	2	5.40	1	5.49	5.44	1	216	0.46%
2018/02/21	1	5.31	0	0.00	5.35	1	217	0.46%
2018/02/12	0	0.00	1	5.35	5.26	-1	217	-0.46%
2018/02/06	1	5.47	0	0.00	5.22	1	222	0.45%
2018/02/05	0	0.00	1	5.79	5.77	-1	224	-0.45%
2018/02/02	1	5.75	0	0.00	5.78	1	225	0.44%
2018/02/01	0	0.00	1	5.86	5.77	-1	226	-0.44%
2018/01/31	1	5.74	0	0.00	5.86	1	227	0.44%
2018/01/30	0	0.00	3	5.80	5.84	-3	226	-1.32%
2018/01/29	0	0.00	0.3	5.73	5.79	-0.3	224	-0.13%
2018/01/26	0	0.00	0.9	5.76	5.81	-0.9	226	-0.38%
2018/01/08	2	5.49	0	0.00	5.42	2	179	1.11%
2018/01/05	0	0.00	0.4	5.40	5.50	-0.4	167	-0.22%
2018/01/02	0	0.00	0	5.33	5.39	0	154	-0.02%