南港 (2101)-日茂券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	50.20	0	0.00	49.70	1	3,252	0.03%
2024/12/04	0	0.00	2	50.50	50.70	-2	3,265	-0.06%
2024/11/29	0	0.00	20	49.10	49.10	-20	3,256	-0.61%
2024/11/27	20	48.00	0	0.00	47.70	20	3,274	0.61%
2024/11/25	0	0.00	20	48.65	48.70	-20	3,329	-0.60%
2024/11/21	0	0.00	10	48.00	48.35	-10	3,297	-0.30%
2024/11/20	0	0.00	5	48.40	47.85	-5	3,323	-0.15%
2024/11/19	1	48.00	0	0.00	48.30	1	3,343	0.03%
2024/11/14	10	45.10	1	45.00	45.40	9	3,385	0.27%
2024/11/13	2	47.95	2	48.05	47.95	0	3,392	0.00%
2024/10/30	20	47.95	0	0.00	47.65	20	4,068	0.49%
2024/10/25	1	49.30	0	0.00	49.15	1	4,188	0.02%
2024/10/11	1	48.00	0	0.00	47.80	1	4,750	0.02%
2024/10/08	5	49.80	0	0.00	49.30	5	4,721	0.11%
2024/09/10	0	0.00	1	49.70	49.75	-1	5,530	-0.02%
2024/08/28	0	0.00	1	53.90	53.90	-1	8,383	-0.01%
2024/08/27	0	0.00	1	53.30	53.50	-1	9,119	-0.01%
2024/08/15	3	54.67	0	0.00	53.70	3	9,891	0.03%
2024/08/07	2	48.45	2	48.70	48.60	0	10,997	0.00%
2024/08/05	0	0.00	1	46.25	46.25	-1	11,327	-0.01%
2024/08/02	5	51.82	1	50.90	50.80	4	11,673	0.03%
2024/08/01	0	0.00	9	53.50	53.70	-9	12,047	-0.07%
2024/07/31	0	0.00	1	52.80	52.80	-1	12,227	-0.01%
2024/07/30	0	0.00	5	52.10	53.00	-5	12,651	-0.04%
2024/07/19	8	52.94	11	52.31	52.10	-3	15,661	-0.02%
2024/07/18	4	53.85	0	0.00	53.90	4	15,997	0.03%
2024/07/17	2	55.10	4	54.38	54.10	-2	16,370	-0.01%
2024/07/16	3	54.03	0	0.00	54.00	3	17,194	0.02%
2024/07/15	1	53.30	1	53.10	53.10	0	17,777	0.00%
2024/07/11	3	51.20	0	0.00	51.10	3	18,320	0.02%
2024/07/10	12	51.25	0	0.00	51.50	12	18,540	0.06%
2024/07/08	1	52.80	5	51.70	51.20	-4	19,059	-0.02%
2024/07/03	0	0.00	1	53.60	53.60	-1	19,119	-0.01%
2024/06/28	3	53.07	12	53.30	52.10	-9	18,963	-0.05%
2024/06/27	5	54.50	1	54.60	54.20	4	18,786	0.02%
2024/06/26	2	55.50	10	55.50	55.70	-8	18,690	-0.04%
2024/06/25	9	55.70	0	0.00	55.90	9	18,680	0.05%
2024/06/24	11	56.64	0	0.00	55.90	11	18,640	0.06%
2024/06/21	2	56.80	0	0.00	56.90	2	18,591	0.01%
2024/06/20	0	0.00	4	57.53	57.30	-4	18,566	-0.02%
2024/06/19	1	56.90	1	57.10	56.90	0	18,491	0.00%
2024/06/17	5	56.52	0	0.00	55.90	5	18,346	0.03%
2024/06/14	1	57.90	2	57.40	57.40	-1	18,179	-0.01%
2024/06/13	0	0.00	1	57.20	57.10	-1	18,081	-0.01%
2024/06/12	0	0.00	1	57.10	57.00	-1	17,985	-0.01%
2024/06/11	0	0.00	5	58.34	57.90	-5	17,882	-0.03%
2024/06/07	4	60.18	1	59.40	59.50	3	17,677	0.02%
2024/06/06	23	61.26	17	59.06	60.10	6	17,435	0.03%
2024/06/05	9	63.46	2	64.05	63.40	7	16,722	0.04%
2024/06/04	2	60.70	26	62.95	64.50	-24	16,278	-0.15%
2024/06/03	0	0.00	7	59.80	61.30	-7	15,606	-0.04%
2024/05/31	22	60.44	15	60.69	59.60	7	15,235	0.05%
2024/05/30	0	0.00	5	57.48	57.40	-5	14,461	-0.03%
2024/05/27	1	56.50	0	0.00	56.50	1	14,218	0.01%
2024/05/23	5	55.76	5	56.22	55.60	0	14,116	0.00%
2024/05/21	2	57.85	10	57.60	58.00	-8	13,650	-0.06%
2024/05/20	0	0.00	2	58.20	58.00	-2	13,544	-0.01%
2024/05/17	6	58.25	23	57.71	58.50	-17	13,313	-0.13%
2024/05/16	14	58.03	13	57.24	57.90	1	13,100	0.01%
2024/05/15	1	56.50	7	56.04	55.60	-6	12,619	-0.05%
2024/05/14	3	55.27	1	55.30	55.10	2	12,417	0.02%
2024/05/13	5	55.36	6	54.50	55.60	-1	12,213	-0.01%
2024/05/10	2	55.25	1	55.40	54.90	1	12,003	0.01%
2024/05/09	26	55.74	2	55.20	54.80	24	11,810	0.20%
2024/05/08	24	57.43	9	58.09	56.40	15	11,474	0.13%
2024/05/07	11	59.27	7.1	58.74	59.80	3.9	10,949	0.04%
2024/05/06	2	60.25	1	61.00	60.90	1	10,469	0.01%
2024/05/03	5	60.48	2	60.75	60.70	3	10,184	0.03%
2024/05/02	15	59.51	1	59.50	59.50	14	9,746	0.14%
2024/04/30	18	59.61	0	0.00	58.80	18	9,440	0.19%
2024/04/29	5	60.56	8	60.55	60.80	-3	8,922	-0.03%
2024/04/26	8	58.28	14	59.01	59.50	-6	8,094	-0.07%
2024/04/25	3	54.57	5.2	55.16	54.80	-2.2	7,060	-0.03%
2024/04/24	0	0.00	2	53.55	53.60	-2	6,595	-0.03%
2024/04/23	2	51.15	9.2	53.27	53.30	-7.2	6,227	-0.12%
2024/04/22	7	51.74	11	52.47	50.70	-4	5,856	-0.07%
2024/04/19	15	49.25	2	48.05	50.00	13	4,962	0.26%
2024/04/17	2	47.93	2	47.03	46.15	0	3,963	0.00%
2024/04/16	2	46.80	0	0.00	46.20	2	3,663	0.05%
2024/04/15	6	47.00	2	48.00	47.35	4	3,450	0.12%
2024/04/12	3	43.50	0	0.00	46.70	3	3,189	0.09%
2024/04/11	0	0.00	5	42.55	42.65	-5	2,934	-0.17%
2024/04/09	0	0.00	2	41.70	41.95	-2	2,979	-0.07%
2024/04/01	0	0.00	9	40.40	40.35	-9	3,091	-0.29%
2024/03/22	2	38.90	0	0.00	39.00	2	3,107	0.06%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/22	2	41.85	0	0.00	41.70	2	2,650	0.08%
2024/02/20	9	41.80	0	0.00	42.10	9	2,605	0.35%
2024/01/16	2	42.00	0	0.00	42.15	2	2,152	0.09%
2024/01/10	0	0.00	10.1	43.10	43.00	-10.1	1,908	-0.53%
2024/01/09	0	0.00	2	45.20	45.05	-2	1,763	-0.11%
2024/01/05	0	0.00	0.2	45.30	45.55	-0.2	1,645	-0.01%
2024/01/04	0	0.00	2	43.95	44.85	-2	1,501	-0.13%
2023/12/28	0	0.00	6	42.38	42.65	-6	1,184	-0.51%
2023/12/22	3	39.50	0	0.00	39.55	3	810	0.37%
2023/12/20	10	39.68	0	0.00	39.50	10	776	1.29%
2023/11/09	0	0.00	1	37.55	37.55	-1	638	-0.16%
2023/10/24	10	36.80	0	0.00	36.90	10	666	1.50%
2023/09/21	0	0.00	1	37.95	37.95	-1	729	-0.14%
2023/08/31	0	0.00	1	39.20	39.00	-1	944	-0.11%
2023/08/24	0	0.00	1	38.40	38.40	-1	903	-0.11%
2023/08/07	0	0.00	1	38.30	38.35	-1	953	-0.10%
2023/08/04	1	37.95	0	0.00	38.05	1	950	0.11%
2023/07/26	7	38.70	0	0.00	38.45	7	938	0.75%
2023/07/19	0	0.00	8	37.75	37.75	-8	968	-0.83%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/07/06	0	0.00	11	38.54	38.40	-11	1,004	-1.10%
2023/07/04	1	38.75	0	0.00	38.70	1	1,077	0.09%
2023/06/15	0	0.00	1	40.20	41.40	-1	990	-0.10%
2023/06/13	1	39.65	1	40.05	39.85	0	915	0.00%
2023/06/12	0	0.00	3	39.67	39.90	-3	904	-0.33%
2023/06/09	1	38.80	0	0.00	38.95	1	872	0.11%
2023/06/02	0	0.00	1	38.70	38.80	-1	887	-0.11%
2023/05/29	1	38.65	0	0.00	38.80	1	872	0.11%
2023/05/25	2	39.00	0	0.00	39.35	2	866	0.23%
2023/05/22	0	0.00	1	39.60	39.35	-1	892	-0.11%
2023/05/19	1	39.15	0	0.00	39.30	1	882	0.11%
2023/05/18	1	39.35	0	0.00	39.50	1	885	0.11%
2023/05/17	0	0.00	1	39.25	39.45	-1	888	-0.11%
2023/05/16	0	0.00	1	39.30	39.20	-1	880	-0.11%
2023/05/09	1	39.00	0	0.00	38.95	1	1,006	0.10%
2023/05/08	1	39.05	0	0.00	39.20	1	1,006	0.10%
2023/05/04	0	0.00	3	39.18	39.35	-3	1,011	-0.30%
2023/04/12	2	40.03	0	0.00	39.95	2	926	0.22%
2023/04/11	1	40.30	0	0.00	40.55	1	911	0.11%
2023/02/13	4	34.80	0	0.00	34.85	4	707	0.57%
2023/01/17	0	0.00	1	33.30	33.40	-1	556	-0.18%
2023/01/09	0	0.00	0.5	33.25	33.45	-0.5	586	-0.08%
2022/10/17	4	34.05	0	0.00	33.90	4	700	0.57%
2022/04/19	0	0.00	1	40.80	40.70	-1	4,458	-0.02%
2022/04/15	1	40.90	0	0.00	40.95	1	4,517	0.02%
2022/04/08	0	0.00	1	41.60	41.60	-1	4,641	-0.02%
2022/03/18	1	41.85	0	0.00	41.85	1	4,557	0.02%
2022/03/08	0	0.00	12	39.56	40.10	-12	4,476	-0.27%
2022/03/01	0	0.00	1	41.60	41.60	-1	4,478	-0.02%
2022/02/24	2	41.20	2	41.35	40.45	0	4,497	0.00%
2022/02/14	1	45.40	0	0.00	43.60	1	4,412	0.02%
2022/02/10	2	45.95	3	45.60	45.80	-1	4,308	-0.02%
2022/02/07	1	45.00	0	0.00	46.25	1	4,125	0.02%
2022/01/26	9	47.73	12	47.08	45.50	-3	3,943	-0.08%
2022/01/25	0	0.00	5	47.50	47.95	-5	3,248	-0.15%
2022/01/24	12	46.62	9	47.52	46.90	3	2,807	0.11%
2022/01/21	0	0.00	1	44.30	44.10	-1	2,172	-0.05%
2021/12/23	0	0.00	1	38.75	38.75	-1	1,885	-0.05%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/12/09	0	0.00	2	39.23	39.40	-2	2,135	-0.09%
2021/12/06	2	39.00	0	0.00	39.10	2	2,121	0.09%
2021/11/03	0	0.00	5	39.73	39.75	-5	2,068	-0.24%
2021/11/02	1	39.20	0	0.00	39.50	1	2,058	0.05%
2021/10/25	4	40.70	0	0.00	40.75	4	1,969	0.20%
2021/10/21	0	0.00	4	40.95	40.95	-4	2,006	-0.20%
2021/10/19	4	41.10	0	0.00	41.25	4	1,986	0.20%
2021/09/29	0	0.00	12	40.11	40.25	-12	1,801	-0.67%
2021/09/27	0	0.00	0.8	39.85	39.90	-0.8	1,876	-0.04%
2021/09/16	7	39.30	0	0.00	39.15	7	1,838	0.38%
2021/09/10	2	38.90	0	0.00	38.95	2	1,731	0.12%
2021/09/08	5	39.00	0	0.00	39.15	5	1,734	0.29%
2021/09/07	0	0.00	5	39.40	39.30	-5	1,711	-0.29%
2021/09/06	0	0.00	9	38.65	38.65	-9	1,689	-0.53%
2021/09/02	9	38.50	0	0.00	38.60	9	1,691	0.53%
2021/09/01	0	0.00	1	38.50	38.80	-1	1,695	-0.06%
2021/08/23	0	0.00	1	37.60	37.90	-1	1,715	-0.06%
2021/08/20	1	37.20	0	0.00	37.55	1	1,703	0.06%
2021/08/18	2	37.10	0	0.00	38.30	2	1,701	0.12%
2021/08/17	0	0.00	5	37.60	37.60	-5	1,713	-0.29%
2021/08/16	0	0.00	5	37.21	37.90	-5	1,714	-0.29%
2021/08/03	5	41.35	0	0.00	40.80	5	1,879	0.27%
2021/07/30	7	39.47	0	0.00	39.75	7	2,064	0.34%
2021/07/28	0	0.00	5	39.90	40.00	-5	2,073	-0.24%
2021/07/22	0	0.00	3	39.60	39.60	-3	2,157	-0.14%
2021/07/05	0	0.00	10	40.20	40.05	-10	2,564	-0.39%
2021/07/02	0	0.00	5	39.00	38.90	-5	2,466	-0.20%
2021/06/30	6	37.90	0	0.00	38.40	6	2,400	0.25%
2021/06/24	0	0.00	5	39.00	39.00	-5	2,344	-0.21%
2021/06/16	0	0.00	3	38.50	38.20	-3	2,359	-0.13%
2021/06/07	0	0.00	1	37.50	37.85	-1	2,406	-0.04%
2021/06/03	1	38.65	0	0.00	38.50	1	2,381	0.04%
2021/06/02	0	0.00	8	38.50	38.50	-8	2,405	-0.33%
2021/05/26	5	37.45	0	0.00	38.45	5	2,402	0.21%
2021/05/25	8	38.85	5	38.85	38.55	3	2,362	0.13%
2021/05/18	5	36.00	0	0.00	36.90	5	2,476	0.20%
2021/05/17	5	35.00	6	35.08	35.00	-1	2,571	-0.04%
2021/05/12	5	37.30	0	0.00	38.05	5	2,437	0.21%
2021/05/11	5	41.70	0	0.00	41.35	5	2,365	0.21%
2021/05/10	0	0.00	1	40.85	41.90	-1	2,264	-0.04%
2021/05/07	7	39.59	1	40.50	40.35	6	2,200	0.27%
2021/05/06	1	39.60	0	0.00	39.80	1	2,010	0.05%
2021/05/04	0	0.00	5	40.00	40.00	-5	1,989	-0.25%
2021/04/27	1	44.00	0	0.00	44.15	1	1,878	0.05%
2021/04/26	0	0.00	7	43.62	44.25	-7	1,864	-0.38%
2021/04/23	0	0.00	4	43.50	43.50	-4	1,855	-0.22%
2021/04/22	1	43.65	1	44.25	42.85	0	1,858	0.00%
2021/04/21	1	43.80	1	44.25	43.80	0	1,825	0.00%
2021/04/20	1	43.65	0	0.00	43.65	1	1,797	0.06%
2021/03/26	0	0.00	1	40.35	40.50	-1	1,471	-0.07%
2021/03/23	1	40.10	1	40.60	39.90	0	1,509	0.00%
2021/03/22	1	39.80	1	40.40	40.20	0	1,496	0.00%
2021/03/17	1	41.85	0	0.00	41.70	1	1,460	0.07%
2021/03/11	0	0.00	2	43.10	43.10	-2	1,470	-0.14%
2021/03/09	0	0.00	5	43.15	43.20	-5	1,482	-0.34%
2021/03/08	0	0.00	3	42.80	42.75	-3	1,488	-0.20%
2021/03/05	1	41.95	1	42.40	42.45	0	1,461	0.00%
2021/03/04	0	0.00	1	42.25	42.30	-1	1,461	-0.07%
2021/03/03	1	41.90	1	42.55	42.65	0	1,467	0.00%
2021/03/02	0	0.00	1	42.60	42.05	-1	1,462	-0.07%
2021/02/25	1	42.20	1	42.20	42.20	0	1,448	0.00%
2021/02/22	1	42.75	0	0.00	42.75	1	1,460	0.07%
2021/02/18	0	0.00	6.8	42.10	42.65	-6.8	1,384	-0.49%
2021/02/17	5	40.20	7	41.19	41.85	-2	1,353	-0.15%
2021/02/02	0	0.00	6.2	38.69	38.50	-6.2	1,311	-0.47%
2021/01/29	3	37.50	0	0.00	37.80	3	1,319	0.23%
2021/01/22	1	38.35	0	0.00	38.25	1	1,429	0.07%
2021/01/21	0	0.00	1	38.70	38.10	-1	1,427	-0.07%
2021/01/20	5	37.80	0	0.00	37.20	5	1,415	0.35%
2021/01/19	1	39.20	0	0.00	39.20	1	1,382	0.07%
2021/01/18	0	0.00	1	39.90	39.40	-1	1,372	-0.07%
2021/01/15	6	40.26	0	0.00	39.95	6	1,354	0.44%
2021/01/14	1	40.25	0	0.00	40.65	1	1,335	0.07%
2021/01/13	1	40.75	7	40.96	40.65	-6	1,338	-0.45%
2021/01/12	4	40.55	0	0.00	40.45	4	1,330	0.30%
2021/01/08	0	0.00	1	40.70	41.05	-1	1,316	-0.08%
2021/01/07	3	40.50	0	0.00	40.55	3	1,296	0.23%
2021/01/06	3	40.30	0	0.00	40.30	3	1,289	0.23%
2021/01/04	1	41.25	0	0.00	41.00	1	1,244	0.08%
2020/12/31	0	0.00	7	42.19	41.95	-7	1,222	-0.57%
2020/12/30	0	0.00	3	42.20	42.00	-3	1,215	-0.25%
2020/12/29	0	0.00	1	41.95	41.80	-1	1,220	-0.08%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/24	0	0.00	1	41.40	41.40	-1	1,269	-0.08%
2020/12/23	0	0.00	3	41.25	41.25	-3	1,272	-0.24%
2020/12/22	5	41.47	0	0.00	41.30	5	1,317	0.38%
2020/12/18	0	0.00	2	42.03	42.30	-2	1,381	-0.14%
2020/12/17	1	41.35	0	0.00	41.30	1	1,379	0.07%
2020/12/15	3	41.23	0	0.00	41.15	3	1,420	0.21%
2020/12/14	0	0.00	1	41.80	41.95	-1	1,434	-0.07%
2020/12/09	1	42.75	0	0.00	42.60	1	1,455	0.07%
2020/12/07	0	0.00	1	42.95	43.50	-1	1,471	-0.07%
2020/12/03	1	42.60	0	0.00	42.60	1	1,457	0.07%
2020/12/02	5	43.60	0	0.00	43.25	5	1,492	0.34%
2020/11/16	2	42.90	0	0.00	43.00	2	1,619	0.12%
2020/11/12	0	0.00	1	43.80	43.45	-1	1,732	-0.06%
2020/11/04	0	0.00	1	41.05	41.05	-1	1,963	-0.05%
2020/11/03	1	40.20	0	0.00	40.20	1	1,958	0.05%
2020/10/30	0	0.00	10.1	41.82	41.50	-10.1	1,907	-0.53%
2020/10/27	1	43.20	0	0.00	43.15	1	1,951	0.05%
2020/10/26	0	0.00	1	43.50	43.40	-1	1,974	-0.05%
2020/10/23	1	43.10	0	0.00	43.40	1	2,027	0.05%
2020/10/20	0	0.00	1	43.40	43.25	-1	2,149	-0.05%
2020/10/16	1	43.00	1	43.65	43.00	0	2,172	0.00%
2020/10/14	1	43.20	1	43.60	43.25	0	2,189	0.00%
2020/10/12	5	43.53	0	0.00	43.15	5	2,224	0.22%
2020/09/29	1	42.00	0	0.00	41.90	1	2,921	0.03%
2020/09/22	1	47.20	0	0.00	46.95	1	2,954	0.03%
2020/09/21	0	0.00	1	47.95	48.00	-1	2,933	-0.03%
2020/09/17	1	47.35	0	0.00	47.35	1	2,925	0.03%
2020/09/04	0	0.00	2	46.60	46.80	-2	3,347	-0.06%
2020/09/02	1	47.50	1	47.55	47.55	0	3,652	0.00%
2020/08/31	2	46.75	6	47.04	46.95	-4	3,664	-0.11%
2020/08/26	4	48.70	0	0.00	48.20	4	3,654	0.11%
2020/08/24	2	48.10	0	0.00	48.10	2	3,683	0.05%
2020/08/21	1	49.25	0	0.00	48.90	1	3,687	0.03%
2020/08/20	0	0.00	1	47.70	47.70	-1	3,699	-0.03%
2020/08/19	4	50.30	0	0.00	50.00	4	3,660	0.11%
2020/08/18	0	0.00	2	49.50	49.85	-2	3,628	-0.06%
2020/08/17	1	49.00	1	48.20	49.75	0	3,568	0.00%
2020/08/14	6	46.94	1	47.10	48.00	5	3,478	0.14%
2020/08/13	0	0.00	1	46.10	46.20	-1	3,410	-0.03%
2020/08/12	1	44.60	2	44.90	44.70	-1	3,383	-0.03%
2020/08/11	2	44.33	1	45.00	44.45	1	3,321	0.03%
2020/08/10	0	0.00	2	44.78	44.50	-2	3,335	-0.06%
2020/08/07	2	44.38	0	0.00	44.30	2	3,345	0.06%
2020/08/06	1	45.25	2	44.88	44.55	-1	3,374	-0.03%
2020/08/05	1	44.40	0	0.00	44.50	1	3,385	0.03%
2020/08/04	0	0.00	1	44.75	44.55	-1	3,386	-0.03%
2020/07/24	1	47.30	0	0.00	45.65	1	3,535	0.03%
2020/07/23	0	0.00	1	47.85	47.40	-1	3,505	-0.03%
2020/07/22	1	47.20	0	0.00	47.20	1	3,511	0.03%
2020/07/21	0	0.00	1	47.40	47.55	-1	3,503	-0.03%
2020/07/20	1	46.60	0	0.00	46.75	1	3,500	0.03%
2020/07/17	1	47.50	0	0.00	46.90	1	3,501	0.03%
2020/07/16	0	0.00	1.6	48.09	48.00	-1.6	3,520	-0.05%
2020/07/15	1	47.70	0	0.00	47.50	1	3,517	0.03%
2020/07/13	1	47.15	2	47.25	48.85	-1	3,496	-0.03%
2020/07/10	2	46.88	0	0.00	46.70	2	3,475	0.06%
2020/07/09	0	0.00	1	49.30	49.00	-1	3,422	-0.03%
2020/07/08	0	0.00	4	49.08	50.00	-4	3,062	-0.13%
2020/07/07	1	46.75	10	47.00	46.65	-9	3,085	-0.29%
2020/07/06	1	47.50	1	47.40	47.40	0	3,049	0.00%
2020/07/02	1	45.10	1	46.25	45.75	0	3,130	0.00%
2020/07/01	1	45.60	0	0.00	45.25	1	3,110	0.03%
2020/06/30	0	0.00	2	44.68	44.35	-2	3,103	-0.06%
2020/06/29	1	44.10	0	0.00	44.10	1	3,334	0.03%
2020/06/24	1	44.45	0	0.00	44.45	1	3,367	0.03%
2020/06/23	1	45.50	0	0.00	44.35	1	3,364	0.03%
2020/06/16	0	0.00	1	47.50	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	44.65	46.05	-1	3,199	-0.03%
2020/06/12	0	0.00	1	44.00	44.65	-1	3,179	-0.03%
2020/06/11	1	44.60	0	0.00	44.45	1	3,173	0.03%
2020/06/10	0	0.00	3	44.73	45.40	-3	3,135	-0.10%
2020/06/09	1	43.60	0	0.00	43.60	1	3,150	0.03%
2020/05/27	0	0.00	2	41.30	41.50	-2	3,037	-0.07%
2020/05/25	0	0.00	1	39.40	40.65	-1	3,015	-0.03%
2020/05/20	1	38.50	2	39.35	39.70	-1	2,978	-0.03%
2020/05/19	1	38.60	1	39.15	38.75	0	2,960	0.00%
2020/05/15	1	38.10	1	37.90	38.10	0	2,942	0.00%
2020/05/14	1	38.80	0	0.00	38.20	1	2,930	0.03%
2020/05/13	0	0.00	2	39.18	39.20	-2	2,922	-0.07%
2020/05/12	2	39.50	0	0.00	39.45	2	2,926	0.07%
2020/05/11	1	40.20	0	0.00	40.20	1	2,917	0.03%
2020/05/08	2	40.30	0	0.00	40.10	2	2,930	0.07%
2020/05/06	0	0.00	2	40.90	40.10	-2	2,953	-0.07%
2020/05/05	4	41.30	0	0.00	41.25	4	2,976	0.13%
2020/04/28	0	0.00	3	40.60	40.35	-3	2,768	-0.11%
2020/04/27	3	40.10	2	39.53	40.10	1	2,862	0.03%
2020/04/22	0	0.00	1	39.05	38.85	-1	2,941	-0.03%
2020/04/21	2	39.88	0	0.00	38.75	2	2,986	0.07%
2020/04/20	0	0.00	1	40.50	40.55	-1	3,034	-0.03%
2020/04/17	1	39.90	0	0.00	39.95	1	3,057	0.03%
2020/04/10	0	0.00	11	41.65	42.30	-11	3,034	-0.36%
2020/04/08	0	0.00	1	38.45	39.00	-1	2,906	-0.03%
2020/04/07	1	38.15	2	38.45	38.30	-1	2,920	-0.03%
2020/04/06	5	37.95	0	0.00	38.00	5	2,807	0.18%
2020/04/01	1	38.30	0	0.00	38.35	1	2,814	0.04%
2020/03/31	7	39.18	0	0.00	39.30	7	2,803	0.25%
2020/03/30	1	37.90	1	38.40	39.60	0	2,560	0.00%
2020/03/25	5	39.51	0	0.00	39.20	5	2,580	0.19%
2020/03/16	0	0.00	1	38.90	40.65	-1	2,417	-0.04%
2020/03/09	1	41.90	0	0.00	42.15	1	2,192	0.05%
2020/03/06	1	42.00	1	43.45	43.45	0	2,199	0.00%
2020/03/05	0	0.00	1	42.50	42.80	-1	2,245	-0.04%
2020/03/02	2	43.05	0.3	42.85	43.05	1.7	2,273	0.08%
2020/02/26	1	44.30	0	0.00	44.30	1	2,334	0.04%
2020/02/11	0	0.00	1	44.50	44.00	-1	2,867	-0.03%
2020/02/10	5	43.70	1	43.55	43.30	4	2,953	0.14%
2020/02/05	9	46.06	0	0.00	45.90	9	3,040	0.30%
2020/02/04	1	47.20	0	0.00	46.80	1	3,045	0.03%
2020/01/30	0	0.00	3	48.30	49.05	-3	3,084	-0.10%
2020/01/13	0	0.00	5	50.22	50.80	-5	3,258	-0.15%
2020/01/10	0	0.00	1	49.30	49.90	-1	3,335	-0.03%
2020/01/07	1	48.45	0	0.00	48.45	1	3,889	0.03%
2020/01/06	1	49.30	0	0.00	49.00	1	4,063	0.02%
2020/01/02	0	0.00	1	48.55	48.30	-1	4,190	-0.02%
2019/12/30	0	0.00	2	47.68	48.70	-2	4,268	-0.05%
2019/12/27	1	46.65	1	47.00	46.75	0	4,344	0.00%
2019/12/20	1	47.90	0	0.00	47.50	1	4,404	0.02%
2019/12/19	1	48.30	0	0.00	47.80	1	4,418	0.02%
2019/12/18	0	0.00	1	48.75	48.40	-1	4,410	-0.02%
2019/12/17	4	48.30	0	0.00	48.70	4	4,432	0.09%
2019/12/11	3	49.80	2	49.25	48.90	1	4,447	0.02%
2019/12/10	5	49.00	0	0.00	49.60	5	4,439	0.11%
2019/12/09	1	49.60	0	0.00	49.35	1	4,469	0.02%
2019/12/06	3	50.28	2	50.15	49.65	1	4,476	0.02%
2019/12/05	1	48.85	0	0.00	49.40	1	4,419	0.02%
2019/12/04	0	0.00	3	49.15	49.20	-3	4,415	-0.07%
2019/11/29	0	0.00	8	49.30	48.20	-8	4,475	-0.18%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.10	0	0.00	49.90	1	4,421	0.02%
2019/11/25	12	48.10	13.7	49.97	50.30	-1.7	4,381	-0.04%
2019/11/22	1	51.50	5	51.78	49.55	-4	4,294	-0.09%
2019/11/21	4	51.68	1	52.30	52.80	3	4,246	0.07%
2019/11/19	1	52.00	1	52.20	52.70	0	4,233	0.00%
2019/11/18	1	51.60	4	52.20	52.00	-3	4,240	-0.07%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	3	52.03	0	0.00	51.80	3	4,206	0.07%
2019/11/07	0	0.00	0.4	54.70	55.10	-0.4	4,107	-0.01%
2019/11/05	1	56.80	0	0.00	56.40	1	3,990	0.03%
2019/11/04	4	57.60	0	0.00	56.10	4	3,953	0.10%
2019/11/01	0	0.00	4	55.90	56.00	-4	3,855	-0.10%
2019/10/31	0	0.00	2	55.70	55.60	-2	3,850	-0.05%
2019/10/29	1	57.50	1	56.60	55.70	0	3,798	0.00%
2019/10/24	6	57.80	2	57.50	58.20	4	3,586	0.11%
2019/10/23	2	57.00	0	0.00	57.10	2	3,498	0.06%
2019/10/21	1	56.00	2.9	56.98	57.80	-1.9	3,365	-0.06%
2019/10/18	1	54.70	0	0.00	55.40	1	3,214	0.03%
2019/10/17	3	54.83	0	0.00	54.80	3	3,098	0.10%
2019/10/16	0	0.00	13.2	56.92	57.70	-13.2	2,849	-0.46%
2019/10/15	0	0.00	1	54.30	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	1	53.20	53.30	-1	2,502	-0.04%
2019/10/09	0	0.00	0.2	50.90	51.20	-0.2	2,322	-0.01%
2019/10/08	5	49.20	2	49.60	50.20	3	2,245	0.13%
2019/10/04	2	46.30	0	0.00	46.80	2	2,084	0.10%
2019/09/26	0	0.00	6	45.40	46.05	-6	1,974	-0.30%
2019/09/25	0	0.00	3	44.38	45.10	-3	1,912	-0.16%
2019/09/11	1	41.80	0	0.00	41.60	1	1,704	0.06%
2019/08/30	0	0.00	1	37.70	38.30	-1	1,479	-0.07%
2019/08/21	6	37.96	0	0.00	38.20	6	1,501	0.40%
2019/08/12	0	0.00	1	38.80	39.75	-1	1,202	-0.08%
2019/07/10	0	0.00	6	37.55	37.55	-6	1,501	-0.40%
2019/07/09	1	37.00	1	37.40	37.40	0	1,466	0.00%
2019/07/08	0	0.00	1	36.10	36.10	-1	1,413	-0.07%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/06/24	0.7	34.45	0	0.00	34.55	0.7	1,542	0.05%
2019/06/17	0	0.00	10	35.20	35.25	-10	1,673	-0.60%
2019/06/14	0	0.00	1	35.30	35.20	-1	1,705	-0.06%
2019/05/27	0	0.00	1	35.20	35.40	-1	2,047	-0.05%
2019/05/23	1	35.10	1	34.90	34.95	0	2,068	0.00%
2019/05/22	0	0.00	1	34.60	35.00	-1	2,115	-0.05%
2019/05/20	1	34.65	0	0.00	34.55	1	2,162	0.05%
2019/05/15	0	0.00	1	34.25	34.30	-1	2,499	-0.04%
2019/05/13	1	33.45	0	0.00	32.70	1	2,458	0.04%
2019/05/06	1	34.80	0	0.00	34.35	1	2,337	0.04%
2019/05/02	1	35.90	0	0.00	35.85	1	2,271	0.04%
2019/04/29	0	0.00	1	35.55	35.30	-1	2,224	-0.04%
2019/04/26	1	35.00	0	0.00	35.30	1	2,166	0.05%
2019/04/25	0	0.00	10	34.50	34.55	-10	2,126	-0.47%
2019/04/12	0	0.00	1	32.40	32.45	-1	1,956	-0.05%
2019/04/11	1	32.85	0	0.00	32.75	1	1,944	0.05%
2019/04/09	0	0.00	11	32.50	32.25	-11	1,969	-0.56%
2019/03/27	0	0.00	0.5	30.90	31.10	-0.5	1,827	-0.02%
2019/03/25	0	0.00	6	31.79	31.30	-6	1,791	-0.33%
2019/03/19	2	30.58	0	0.00	30.40	2	1,635	0.12%
2019/03/15	0	0.00	5	31.20	31.05	-5	1,568	-0.32%
2019/03/14	2	31.35	11	32.20	31.00	-9	1,539	-0.58%
2019/03/13	0	0.00	73	30.93	31.30	-73	1,456	-5.01%
2019/03/12	0	0.00	2	30.10	30.30	-2	1,340	-0.15%
2019/03/11	0	0.00	2	30.12	30.20	-2	1,315	-0.15%
2019/03/08	3	29.67	11	30.11	29.75	-8	1,288	-0.62%
2019/03/04	0	0.00	9	28.97	29.30	-9	1,178	-0.76%
2019/02/20	4	27.55	0	0.00	27.65	4	985	0.41%
2019/01/25	0	0.00	5	26.20	26.20	-5	620	-0.81%
2019/01/24	0	0.00	5	26.10	26.10	-5	644	-0.78%
2019/01/15	0	0.00	8	26.54	26.60	-8	856	-0.93%
2018/11/20	1	26.65	0	0.00	26.65	1	855	0.12%
2018/11/08	0	0.00	10	27.40	27.30	-10	815	-1.23%
2018/11/02	0	0.00	2	27.65	27.15	-2	802	-0.25%
2018/10/30	0	0.00	6	26.57	26.90	-6	686	-0.87%
2018/10/22	0	0.00	1	24.80	24.80	-1	507	-0.20%
2018/08/30	2	24.80	0	0.00	24.80	2	932	0.21%
2018/07/20	2	25.50	0	0.00	25.65	2	984	0.20%
2018/07/19	1	26.35	1	26.40	25.65	0	967	0.00%
2018/07/13	0	0.00	0.1	25.75	25.80	-0.1	669	-0.01%
2018/07/03	0	0.00	1	26.25	25.50	-1	671	-0.15%
2018/06/29	2	26.03	0	0.00	26.85	2	653	0.31%
2018/06/20	0	0.00	0	26.20	26.30	0	553	0.00%
2018/06/12	0	0.00	1	27.65	27.30	-1	490	-0.20%
2018/06/11	0	0.00	1	27.20	27.50	-1	473	-0.21%
2018/06/06	0	0.00	2	27.10	27.25	-2	450	-0.44%
2018/06/04	1	26.20	0	0.00	25.95	1	402	0.25%
2018/06/01	0	0.00	2	26.10	26.10	-2	395	-0.51%
2018/05/30	2	25.25	0	0.00	25.80	2	365	0.55%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/15	0	24.80	0	0.00	24.90	0	357	0.00%
2018/05/14	1	24.95	0	0.00	24.85	1	374	0.27%
2018/05/11	1	25.05	0	0.00	25.10	1	372	0.27%
2018/04/18	0	0.00	1	25.60	25.50	-1	365	-0.27%
2018/04/16	0	0.00	0.1	25.50	25.50	-0.1	413	-0.02%
2018/04/12	1	25.75	0	0.00	25.80	1	587	0.17%
2018/03/29	1	25.70	0	0.00	25.60	1	634	0.16%
2018/03/26	0	0.00	2	25.90	25.85	-2	625	-0.32%
2018/03/21	1	26.05	0	0.00	26.30	1	618	0.16%
2018/03/05	0	0.00	0	25.90	25.90	0	616	0.00%
2018/01/23	0	0.00	4	27.45	27.40	-4	592	-0.68%
2018/01/19	10	27.55	0	0.00	27.65	10	593	1.69%
2018/01/18	2	27.70	0	0.00	27.70	2	593	0.34%
2018/01/15	0	0.00	8	27.75	27.80	-8	636	-1.26%
2018/01/09	3	28.00	3	28.00	28.10	0	631	0.00%
2018/01/05	2	26.70	0	0.00	26.90	2	463	0.43%
2018/01/02	0	0.00	0	26.55	26.65	0	452	-0.01%