中華 (2204)-日茂券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	133.00	132.00	-3	4,142	-0.07%
2024/05/30	0	0.00	0.4	126.00	125.50	-0.4	4,051	-0.01%
2024/05/23	1	119.50	1	120.00	119.50	0	4,087	0.00%
2024/05/22	1	121.00	1	121.50	121.50	0	4,056	0.00%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	3	122.00	0	0.00	121.50	3	3,957	0.08%
2024/05/17	3	128.17	0	0.00	128.50	3	3,842	0.08%
2024/05/09	0	0.00	1	140.00	136.00	-1	3,869	-0.03%
2024/05/08	1	138.00	0	0.00	138.00	1	3,837	0.03%
2024/04/30	0	0.00	3	144.50	143.50	-3	3,752	-0.08%
2024/04/26	0	0.00	0.1	142.00	142.00	-0.1	3,732	0.00%
2024/04/23	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/18	1	142.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	140.50	1	144.50	145.00	0	3,390	0.00%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/04/12	0	0.00	1	149.00	147.50	-1	3,287	-0.03%
2024/04/11	0	0.00	0.1	142.00	142.00	-0.1	3,220	0.00%
2024/04/09	0	0.00	10	137.50	136.50	-10	3,169	-0.32%
2024/04/08	1	137.00	0	0.00	135.50	1	3,126	0.03%
2024/03/27	0	0.00	0	127.50	129.00	0	3,328	0.00%
2024/03/15	0	0.00	2	127.50	129.00	-2	4,068	-0.05%
2024/03/14	0	0.00	3	126.00	125.50	-3	4,212	-0.07%
2024/03/11	0	0.00	2	127.00	127.00	-2	4,425	-0.05%
2024/03/06	2	133.00	0	0.00	132.50	2	4,451	0.04%
2024/03/01	2	125.50	0	0.00	123.00	2	4,237	0.05%
2024/02/21	0	0.00	3	121.67	123.00	-3	4,404	-0.07%
2024/02/19	0	0.00	1	122.00	120.50	-1	4,559	-0.02%
2024/02/16	0	0.00	1	119.00	123.00	-1	4,610	-0.02%
2024/02/05	0	0.00	1	112.50	114.00	-1	4,670	-0.02%
2024/01/22	1	106.00	0	0.00	105.50	1	4,870	0.02%
2024/01/18	0	0.00	1	102.50	102.50	-1	4,881	-0.02%
2024/01/11	1	107.50	0	0.00	107.50	1	4,965	0.02%
2023/12/27	0	0.00	2	113.00	112.50	-2	5,372	-0.04%
2023/12/26	0	0.00	2	113.50	113.00	-2	5,414	-0.04%
2023/12/25	2	118.25	0	0.00	116.50	2	5,419	0.04%
2023/12/13	1	126.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	4	124.00	3	125.67	125.00	1	5,060	0.02%
2023/12/11	2	117.50	4	118.38	121.00	-2	4,852	-0.04%
2023/12/08	0	0.00	2	112.00	113.00	-2	4,692	-0.04%
2023/12/07	4	112.25	1	115.00	112.00	3	4,724	0.06%
2023/12/06	5	110.60	1	112.50	111.50	4	4,716	0.08%
2023/12/05	2	106.50	0	0.00	106.00	2	4,650	0.04%
2023/11/24	0	0.00	1	103.50	103.50	-1	5,666	-0.02%
2023/11/21	0	0.00	2	107.00	106.00	-2	5,599	-0.04%
2023/11/20	0	0.00	7	107.00	106.00	-7	5,546	-0.13%
2023/11/17	1	104.50	0	0.00	105.50	1	5,379	0.02%
2023/11/16	0	0.00	3	104.00	104.50	-3	5,270	-0.06%
2023/11/15	0	0.00	1	99.60	101.00	-1	5,189	-0.02%
2023/11/14	1	96.60	0	0.00	98.10	1	5,130	0.02%
2023/11/09	0	0.00	3	101.00	103.00	-3	4,943	-0.06%
2023/11/08	0	0.00	2	97.90	97.50	-2	4,840	-0.04%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	2	93.10	93.20	-2	4,871	-0.04%
2023/10/31	3	87.83	0	0.00	86.70	3	4,825	0.06%
2023/10/30	0	0.00	11	89.50	89.50	-11	4,842	-0.23%
2023/10/26	1	90.20	0	0.00	90.00	1	4,856	0.02%
2023/10/20	2	91.80	0	0.00	90.90	2	5,040	0.04%
2023/10/19	1	95.60	0	0.00	95.70	1	4,988	0.02%
2023/10/13	0	0.00	6	101.13	99.10	-6	5,016	-0.12%
2023/10/05	2	93.80	0	0.00	93.80	2	4,903	0.04%
2023/10/02	4	95.60	5	96.30	95.40	-1	4,985	-0.02%
2023/09/25	1	98.00	1	98.50	97.60	0	4,968	0.00%
2023/09/22	0	0.00	5	95.26	95.40	-5	4,909	-0.10%
2023/09/20	2	97.85	0	0.00	97.20	2	5,038	0.04%
2023/09/18	11	97.70	0	0.00	97.60	11	4,900	0.22%
2023/09/15	0	0.00	2	96.70	97.10	-2	4,901	-0.04%
2023/09/14	1	99.20	0	0.00	99.00	1	4,869	0.02%
2023/09/11	2	103.00	0	0.00	101.00	2	4,972	0.04%
2023/09/08	8	103.13	0	0.00	104.00	8	4,886	0.16%
2023/09/07	0	0.00	2	108.00	109.50	-2	4,855	-0.04%
2023/09/06	6	111.67	1	108.50	108.50	5	4,803	0.10%
2023/09/05	1	108.00	0	0.00	112.50	1	4,697	0.02%
2023/09/04	1	102.50	3	108.01	108.50	-2	4,505	-0.05%
2023/09/01	0	0.00	4	98.70	98.70	-4	4,148	-0.10%
2023/08/30	0	0.00	2	88.20	88.20	-2	4,014	-0.05%
2023/08/22	2	83.10	0	0.00	83.00	2	4,621	0.04%
2023/08/17	0	0.00	2	87.90	87.40	-2	5,092	-0.04%
2023/08/16	2	83.10	0	0.00	83.50	2	5,106	0.04%
2023/08/09	1	94.00	4	94.55	94.80	-3	5,538	-0.05%
2023/08/07	0	0.00	2	91.90	91.80	-2	5,604	-0.04%
2023/08/02	1	91.20	1	90.00	90.20	0	5,689	0.00%
2023/08/01	5	88.80	0	0.00	89.90	5	5,715	0.09%
2023/07/18	4	86.23	0	0.00	85.70	4	6,848	0.06%
2023/07/17	2	90.30	0	0.00	90.20	2	7,267	0.03%
2023/07/11	0	0.00	3	98.40	97.50	-3	7,316	-0.04%
2023/07/10	1	98.50	0	0.00	97.40	1	7,390	0.01%
2023/07/05	2	97.00	0	0.00	96.50	2	7,304	0.03%
2023/07/03	0	0.00	1	94.40	94.00	-1	7,213	-0.01%
2023/06/30	2	93.15	0	0.00	93.00	2	7,201	0.03%
2023/06/29	4	93.98	4	92.88	92.90	0	7,217	0.00%
2023/06/28	0	0.00	1	95.90	95.60	-1	7,173	-0.01%
2023/06/26	2	92.60	0	0.00	92.10	2	7,116	0.03%
2023/06/21	0	0.00	1	93.60	92.70	-1	7,173	-0.01%
2023/06/20	1	92.20	1	92.00	91.30	0	7,333	0.00%
2023/06/19	3	91.93	0	0.00	91.80	3	7,383	0.04%
2023/06/16	1	93.90	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	97.30	0	0.00	97.00	1	7,321	0.01%
2023/06/14	3	100.00	0	0.00	99.10	3	7,251	0.04%
2023/06/13	0	0.00	1	98.60	99.00	-1	7,270	-0.01%
2023/06/09	0	0.00	2	95.35	96.30	-2	7,251	-0.03%
2023/06/08	1	96.80	1	96.00	95.60	0	7,201	0.00%
2023/06/07	4	100.28	5	100.24	99.30	-1	7,103	-0.01%
2023/06/06	1	101.00	0	0.00	99.50	1	7,051	0.01%
2023/06/01	0	0.00	0.3	95.60	95.90	-0.3	6,813	0.00%
2023/05/31	0	0.00	1	93.20	95.80	-1	6,674	-0.01%
2023/05/25	3	91.07	7	96.56	93.10	-4	6,256	-0.06%
2023/05/24	0	0.00	1	87.20	89.40	-1	5,920	-0.02%
2023/05/22	1	87.20	3	87.37	87.90	-2	5,734	-0.03%
2023/05/19	5	85.84	3	86.00	87.20	2	5,673	0.04%
2023/05/18	3	81.80	3	86.00	86.10	0	5,544	0.00%
2023/05/17	0	0.00	2	81.10	81.80	-2	5,332	-0.04%
2023/05/09	1	79.40	6	79.83	79.50	-5	4,822	-0.10%
2023/05/08	1	79.70	0	0.00	79.80	1	4,784	0.02%
2023/05/02	0	0.00	5	78.78	79.60	-5	4,747	-0.11%
2023/04/28	15	80.09	15	79.00	79.00	0	4,860	0.00%
2023/04/27	0	0.00	10	79.50	79.90	-10	4,807	-0.21%
2023/04/24	0	0.00	1	77.10	77.10	-1	4,059	-0.02%
2023/04/21	24	75.61	35.2	76.99	77.80	-11.2	3,863	-0.29%
2023/04/20	0	0.00	20.2	75.66	75.00	-20.2	3,451	-0.58%
2023/04/18	0	0.00	2	70.80	69.80	-2	2,945	-0.07%
2023/04/17	0	0.00	15	69.20	69.20	-15	2,857	-0.52%
2023/04/13	0	0.00	1	65.20	66.10	-1	2,738	-0.04%
2023/04/12	6	64.73	5	64.40	64.40	1	2,615	0.04%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	2	64.50	64.40	-2	2,525	-0.08%
2023/03/24	2	64.30	0	0.00	64.60	2	2,537	0.08%
2023/03/23	0	0.00	9	64.10	64.40	-9	2,493	-0.36%
2023/03/21	10	61.75	6	61.10	61.60	4	2,298	0.17%
2023/03/16	2	56.95	0	0.00	56.90	2	2,204	0.09%
2023/03/15	0	0.00	2	59.30	59.10	-2	2,178	-0.09%
2023/02/15	0	0.00	1	57.30	57.50	-1	3,063	-0.03%
2023/02/10	1	56.80	0	0.00	56.60	1	3,036	0.03%
2023/02/09	1	56.70	0	0.00	56.40	1	3,015	0.03%
2023/02/08	0	0.00	0.5	57.10	57.10	-0.5	3,002	-0.02%
2023/01/31	4	60.18	4	60.18	60.40	0	2,856	0.00%
2023/01/30	0	0.00	1	59.90	59.90	-1	2,761	-0.04%
2023/01/17	0	0.00	8	56.88	56.80	-8	2,575	-0.31%
2023/01/04	0	0.00	1	51.50	52.70	-1	2,455	-0.04%
2022/12/20	0	0.00	1	49.65	49.45	-1	2,383	-0.04%
2022/12/16	1	51.90	1	52.50	51.70	0	2,284	0.00%
2022/12/13	0	0.00	1	54.80	55.20	-1	2,136	-0.05%
2022/12/08	1	54.30	0	0.00	54.60	1	2,060	0.05%
2022/12/02	0	0.00	50	55.86	56.00	-50	1,986	-2.52%
2022/12/01	25	57.56	0	0.00	56.40	25	1,952	1.28%
2022/11/30	30	56.23	5	58.00	58.00	25	1,877	1.33%
2022/11/28	0	0.00	1	55.50	55.70	-1	1,601	-0.06%
2022/11/25	0	0.00	2	53.85	53.70	-2	1,524	-0.13%
2022/11/24	1	52.50	1	52.10	52.80	0	1,463	0.00%
2022/11/23	1	49.60	0	0.00	49.60	1	1,328	0.08%
2022/11/21	0	0.00	1	48.00	50.00	-1	1,259	-0.08%
2022/11/17	2	47.63	9	47.79	47.70	-7	1,111	-0.63%
2022/10/28	0	0.00	1	42.20	42.15	-1	1,517	-0.07%
2022/10/21	1	41.90	0	0.00	41.70	1	1,588	0.06%
2022/10/17	1	41.20	0	0.00	41.25	1	1,706	0.06%
2022/10/13	1	40.75	0	0.00	40.80	1	1,825	0.05%
2022/10/06	0	0.00	1	41.50	41.05	-1	1,962	-0.05%
2022/10/04	1	40.90	0	0.00	40.75	1	1,971	0.05%
2022/09/29	0	0.00	5	42.05	41.70	-5	1,968	-0.25%
2022/09/28	2	41.80	0	0.00	40.25	2	1,945	0.10%
2022/09/16	1	44.95	0	0.00	44.65	1	1,954	0.05%
2022/09/08	0	0.00	1	47.20	47.20	-1	1,978	-0.05%
2022/09/01	1	46.00	0	0.00	46.30	1	1,968	0.05%
2022/08/31	0	0.00	2	46.30	46.50	-2	1,950	-0.10%
2022/08/29	1	44.55	0	0.00	44.55	1	1,909	0.05%
2022/08/17	0	0.00	1	44.75	44.50	-1	1,842	-0.05%
2022/08/10	0	0.00	2	43.58	44.45	-2	1,746	-0.11%
2022/08/09	2	42.58	0	0.00	43.25	2	1,716	0.12%
2022/08/08	6	43.21	0	0.00	43.20	6	1,492	0.40%
2022/08/04	5	47.84	0	0.00	47.45	5	1,372	0.36%
2022/08/03	2	48.50	0	0.00	48.50	2	1,366	0.15%
2022/08/02	2	49.85	0	0.00	49.55	2	1,350	0.15%
2022/08/01	1	50.60	0	0.00	50.70	1	1,349	0.07%
2022/07/25	2	50.40	0	0.00	50.60	2	1,292	0.15%
2022/07/22	3	51.80	10	53.10	51.70	-7	1,260	-0.56%
2022/07/21	0	0.00	3	53.97	53.40	-3	1,201	-0.25%
2022/07/20	5	59.32	50	59.30	59.20	-45	1,146	-3.93%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1	61.50	0	0.00	61.30	1	1,019	0.10%
2022/07/13	0	0.00	1	61.00	61.00	-1	960	-0.10%
2022/07/07	1	59.20	1	59.10	59.10	0	964	0.00%
2022/07/06	3	59.50	3	59.30	59.30	0	980	0.00%
2022/06/24	0	0.00	5	64.00	64.10	-5	1,223	-0.41%
2022/06/23	0	0.00	3	63.80	63.80	-3	1,235	-0.24%
2022/06/21	0	0.00	2	63.30	63.00	-2	1,226	-0.16%
2022/06/20	0	0.00	2	61.60	61.80	-2	1,199	-0.17%
2022/06/09	0	0.00	1	63.40	63.40	-1	1,310	-0.08%
2022/06/08	0	0.00	1	62.70	63.20	-1	1,309	-0.08%
2022/06/01	0	0.00	4	63.00	62.60	-4	1,344	-0.30%
2022/05/31	5	62.00	1	62.00	62.40	4	1,338	0.30%
2022/05/26	5	61.40	0	0.00	61.10	5	1,321	0.38%
2022/05/25	0	0.00	2	61.30	61.00	-2	1,324	-0.15%
2022/05/24	1	60.80	0	0.00	60.80	1	1,329	0.08%
2022/05/19	0	0.00	2	61.20	61.20	-2	1,324	-0.15%
2022/05/17	0	0.00	1	60.50	60.10	-1	1,295	-0.08%
2022/05/13	1	59.20	3	60.20	60.20	-2	1,271	-0.16%
2022/04/28	1	58.70	0	0.00	58.50	1	1,196	0.08%
2022/04/21	0	0.00	6	60.38	60.00	-6	1,138	-0.53%
2022/04/13	1	59.10	0	0.00	59.30	1	1,110	0.09%
2022/04/11	5	58.60	0	0.00	58.50	5	1,078	0.46%
2022/04/07	4	58.95	0	0.00	58.80	4	1,029	0.39%
2022/04/06	13	59.75	0	0.00	59.60	13	987	1.32%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/30	3	60.40	0	0.00	60.40	3	890	0.34%
2022/03/29	8	60.09	0	0.00	60.00	8	847	0.94%
2022/03/22	1	61.60	0	0.00	61.80	1	733	0.14%
2022/03/21	1	61.50	5	61.70	61.70	-4	714	-0.56%
2022/03/18	1	61.60	0	0.00	61.30	1	696	0.14%
2022/03/17	13	62.52	2	61.70	61.50	11	669	1.64%
2022/03/09	2	60.00	0	0.00	60.00	2	556	0.36%
2022/03/03	10	63.30	0	0.00	63.10	10	551	1.81%
2022/02/25	2	61.70	0	0.00	62.20	2	572	0.35%
2021/12/30	2	63.70	0	0.00	63.40	2	842	0.24%
2021/12/21	0	0.00	1	63.10	63.10	-1	947	-0.11%
2021/12/17	2	63.30	0	0.00	63.30	2	980	0.20%
2021/12/13	2	63.80	0	0.00	63.70	2	1,164	0.17%
2021/12/07	2	64.70	0	0.00	65.00	2	1,285	0.16%
2021/12/01	2	64.70	0	0.00	65.30	2	1,306	0.15%
2021/11/26	3	64.60	0	0.00	64.70	3	1,314	0.23%
2021/11/25	0.2	65.80	0	0.00	65.70	0.2	1,306	0.02%
2021/11/24	0.2	66.00	0	0.00	65.90	0.2	1,310	0.02%
2021/11/23	2	65.70	0	0.00	65.40	2	1,316	0.15%
2021/11/19	2	66.00	0	0.00	66.00	2	1,308	0.15%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/17	3	66.37	0	0.00	66.70	3	1,301	0.23%
2021/11/15	3	66.70	0	0.00	66.90	3	1,299	0.23%
2021/11/11	3	66.30	0	0.00	66.30	3	1,311	0.23%
2021/11/10	5.1	67.02	0	0.00	67.30	5.1	1,313	0.39%
2021/11/09	0	0.00	1	70.50	70.80	-1	1,266	-0.08%
2021/09/24	0	0.00	2	74.30	73.50	-2	2,120	-0.09%
2021/09/16	2	72.80	2	71.70	71.80	0	2,038	0.00%
2021/09/15	0	0.00	2	71.50	71.70	-2	2,063	-0.10%
2021/09/14	0	0.00	1	70.30	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	0	70.20	70.30	0	1,991	0.00%
2021/08/06	1	71.50	0	0.00	71.60	1	2,363	0.04%
2021/08/04	0	0.00	10	69.21	70.60	-10	2,440	-0.41%
2021/07/30	5	65.30	8	66.10	66.40	-3	2,436	-0.12%
2021/07/29	0	0.00	2	64.50	64.90	-2	2,436	-0.08%
2021/07/26	0	0.00	2	64.60	64.70	-2	2,512	-0.08%
2021/07/22	0	0.00	1	64.80	63.00	-1	2,428	-0.04%
2021/07/21	2	71.30	0	0.00	71.00	2	2,310	0.09%
2021/07/19	3	72.60	0	0.00	72.60	3	2,203	0.14%
2021/07/16	5	74.00	2	74.60	74.00	3	2,202	0.14%
2021/07/14	2	73.10	0	0.00	72.50	2	2,221	0.09%
2021/07/13	5	75.30	0	0.00	75.30	5	2,208	0.23%
2021/07/12	0	0.00	0.4	76.40	76.50	-0.4	2,212	-0.02%
2021/07/09	4	76.30	12	76.83	76.80	-8	2,219	-0.36%
2021/07/05	8	76.30	4	77.00	76.30	4	2,343	0.17%
2021/07/02	6	76.33	0	0.00	76.00	6	2,337	0.26%
2021/07/01	2	76.85	0	0.00	76.80	2	2,339	0.09%
2021/06/30	4	76.55	0	0.00	76.80	4	2,372	0.17%
2021/06/29	2	76.30	0	0.00	76.50	2	2,397	0.08%
2021/06/28	0	0.00	5	76.66	76.90	-5	2,435	-0.21%
2021/06/21	3	71.90	0	0.00	71.90	3	3,001	0.10%
2021/06/17	1	72.50	0	0.00	72.80	1	3,026	0.03%
2021/06/16	0	0.00	1	72.40	72.50	-1	3,042	-0.03%
2021/06/09	0	0.00	1	71.30	71.30	-1	3,041	-0.03%
2021/06/04	10	72.00	0	0.00	71.80	10	3,028	0.33%
2021/06/01	0	0.00	5	69.10	70.20	-5	2,926	-0.17%
2021/05/31	0	0.00	2	68.00	68.60	-2	2,896	-0.07%
2021/05/19	2	66.80	1	66.90	66.70	1	2,817	0.04%
2021/05/18	2	65.80	0	0.00	67.40	2	2,796	0.07%
2021/05/17	0	0.00	3	63.70	63.80	-3	2,762	-0.11%
2021/05/11	1	70.40	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	1	71.80	72.10	-1	2,453	-0.04%
2021/05/07	10	70.90	5	70.10	70.90	5	2,423	0.21%
2021/05/06	4	70.15	3	69.50	69.60	1	2,403	0.04%
2021/04/23	0	0.00	5	69.50	70.10	-5	2,248	-0.22%
2021/04/22	0	0.00	5	71.80	70.10	-5	2,243	-0.22%
2021/04/21	10	70.76	0	0.00	71.60	10	2,172	0.46%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/16	0	0.00	5	68.00	68.10	-5	2,075	-0.24%
2021/04/15	1	67.20	0	0.00	67.20	1	2,046	0.05%
2021/04/13	0	0.00	0.9	67.40	67.70	-0.9	2,036	-0.04%
2021/04/12	10	66.90	4	66.73	66.70	6	2,000	0.30%
2021/04/07	4	66.10	0	0.00	66.10	4	1,967	0.20%
2021/03/30	0	0.00	2	66.70	66.70	-2	1,854	-0.11%
2021/03/29	9	65.84	4	65.65	67.00	5	1,807	0.28%
2021/03/26	9	65.08	0	0.00	66.30	9	1,710	0.53%
2020/12/24	0	0.00	1	48.05	48.50	-1	749	-0.13%
2020/12/23	1	47.60	0	0.00	47.80	1	743	0.13%
2020/12/22	0	0.00	1	48.50	47.60	-1	748	-0.13%
2020/12/18	1.4	47.81	1	48.35	47.70	0.4	767	0.05%
2020/12/10	1	48.10	1	48.05	48.20	0	793	0.00%
2020/12/07	1	48.35	0	0.00	48.35	1	804	0.12%
2020/12/03	0	0.00	1	48.90	49.25	-1	789	-0.13%
2020/11/30	1	48.80	0	0.00	48.20	1	787	0.13%
2020/11/24	1	48.65	1	48.60	48.80	0	786	0.00%
2020/11/18	0	0.00	8	48.70	50.60	-8	795	-1.01%
2020/11/17	0	0.00	1	48.70	48.70	-1	791	-0.13%
2020/11/16	0	0.00	2.4	47.95	47.90	-2.4	826	-0.29%
2020/10/22	0	0.00	10	44.90	44.90	-10	1,027	-0.97%
2020/10/20	0	0.00	0.4	44.50	44.80	-0.4	1,031	-0.04%
2020/10/15	0	0.00	2	44.05	43.85	-2	1,038	-0.19%
2020/08/28	0	0.00	4	42.60	42.60	-4	1,023	-0.39%
2020/08/19	0	0.00	0	43.40	43.60	0	946	0.00%
2020/07/30	0	0.00	2	39.25	38.95	-2	1,142	-0.18%
2020/07/29	0	0.00	1	38.50	38.50	-1	1,118	-0.09%
2020/07/15	0	0.00	2	37.95	37.95	-2	1,235	-0.16%
2020/07/08	0	0.00	0	38.30	38.35	0	1,372	0.00%
2020/07/06	0	0.00	2	38.45	38.45	-2	1,409	-0.14%
2020/07/02	1	37.30	1	37.00	37.05	0	1,468	0.00%
2020/06/24	0	0.00	6	38.30	37.95	-6	1,509	-0.40%
2020/06/17	3	39.15	0	0.00	38.80	3	1,528	0.20%
2020/06/08	3	38.35	3	38.25	38.05	0	1,516	0.00%
2020/06/05	1	37.80	1	37.75	37.80	0	1,496	0.00%
2020/06/04	2	37.88	2	38.28	38.10	0	1,486	0.00%
2020/05/26	0	0.00	10	36.18	36.25	-10	1,456	-0.69%
2020/05/22	0	0.00	1	36.55	35.80	-1	1,437	-0.07%
2020/05/19	1	36.80	0	0.00	36.60	1	1,371	0.07%
2020/05/18	1	32.65	22	34.18	35.35	-21	1,301	-1.61%
2020/05/15	2	32.38	13	32.41	32.45	-11	1,214	-0.91%
2020/05/14	1	29.60	1	29.70	29.50	0	1,137	0.00%
2020/04/23	0	0.00	1.6	31.52	31.70	-1.6	1,071	-0.15%
2020/04/20	3	30.05	3	30.25	30.35	0	966	0.00%
2020/04/17	5	30.50	3	30.80	30.35	2	956	0.21%
2020/04/16	3	31.13	0	0.00	30.70	3	918	0.33%
2020/04/15	3	29.50	3	30.35	30.90	0	873	0.00%
2020/04/14	3	29.15	6	29.11	29.30	-3	841	-0.36%
2020/04/13	3	29.35	0	0.00	29.00	3	826	0.36%
2020/04/08	0	0.00	4	27.90	27.70	-4	765	-0.52%
2020/04/07	5	26.40	1	26.45	26.20	4	715	0.56%
2020/04/06	2	25.55	2	25.65	26.20	0	696	0.00%
2020/04/01	4	25.45	4	25.40	25.45	0	680	0.00%
2020/03/30	8	24.95	12	24.98	25.60	-4	637	-0.63%
2020/03/27	8	26.18	8	26.50	25.90	0	626	0.00%
2020/03/26	9	27.12	5	27.54	26.90	4	599	0.67%
2020/03/25	4	26.25	4	26.81	26.55	0	590	0.00%
2020/03/10	2	34.38	2	34.05	34.60	0	539	0.00%
2020/03/09	1	34.65	1	34.70	34.35	0	537	0.00%
2020/03/05	1	36.05	1	36.30	36.30	0	529	0.00%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/09/25	2	24.50	0	0.00	24.65	2	1,553	0.13%
2019/09/11	0	0.00	5	25.30	25.35	-5	1,551	-0.32%
2019/09/10	0	0.00	10	25.40	25.45	-10	1,540	-0.65%
2019/09/04	2	25.10	0	0.00	25.30	2	1,536	0.13%
2019/08/27	0	0.00	0	25.35	25.35	0	1,493	0.00%
2019/08/15	1	22.90	0	0.00	22.85	1	1,454	0.07%
2019/08/14	2	23.15	0	0.00	23.15	2	1,455	0.14%
2019/08/06	0.5	25.20	0	0.00	24.90	0.5	1,388	0.03%
2019/07/19	0	0.00	10	26.25	26.15	-10	1,317	-0.76%
2019/07/11	10	28.40	0	0.00	28.50	10	1,158	0.86%
2019/07/09	0	0.00	1	28.20	28.15	-1	1,156	-0.09%
2019/07/02	0	0.00	5	27.80	27.80	-5	1,307	-0.38%
2019/06/27	5	27.80	0	0.00	27.75	5	1,531	0.33%
2019/06/25	2	27.60	0	0.00	27.60	2	1,984	0.10%
2019/06/04	0	0.00	11	27.40	27.40	-11	1,976	-0.56%
2019/05/14	0	0.00	0	27.40	27.40	0	1,748	0.00%
2019/05/13	0	0.00	2	27.10	27.25	-2	1,743	-0.11%
2019/04/29	0	0.00	5	27.85	27.85	-5	1,661	-0.30%
2019/04/18	0	27.85	0	0.00	27.85	0	1,604	0.00%
2019/04/17	5	27.40	0	0.00	27.80	5	1,582	0.32%
2019/04/09	10	28.50	0	0.00	28.60	10	1,388	0.72%
2019/04/03	0	0.00	1	28.10	28.05	-1	1,263	-0.08%
2019/04/02	0	0.00	20	28.20	28.00	-20	1,195	-1.67%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	1	29.35	4	29.15	28.50	-3	1,013	-0.30%
2019/03/22	5	24.15	0	0.00	24.25	5	517	0.97%
2019/03/15	0	0.00	4	24.65	24.15	-4	498	-0.80%
2019/03/14	0	24.55	0	0.00	24.65	0	492	0.00%
2019/03/08	2	24.50	0	0.00	24.55	2	605	0.33%
2019/02/18	0	0.00	0	23.90	23.90	0	602	0.00%
2019/01/30	0	0.00	20	23.90	23.90	-20	587	-3.41%
2019/01/24	0	0.00	0.3	23.85	23.90	-0.3	579	-0.04%
2019/01/17	20	23.63	0	0.00	23.60	20	606	3.30%
2019/01/10	0	0.00	10	24.05	24.00	-10	640	-1.56%
2019/01/09	0	0.00	1	24.05	24.05	-1	647	-0.15%
2019/01/03	0	23.85	0	0.00	23.65	0	708	0.00%
2018/12/27	0	0.00	4	24.20	24.15	-4	737	-0.54%
2018/12/19	0	0.00	0	24.35	24.40	0	763	0.00%
2018/11/20	0	0.00	1	23.25	23.40	-1	742	-0.13%
2018/11/16	1	23.30	0	0.00	23.50	1	760	0.13%
2018/11/14	0	0.00	1	23.30	23.25	-1	762	-0.13%
2018/11/09	1	23.35	0	0.00	23.45	1	796	0.13%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/23	0	0.00	2	25.60	25.75	-2	1,108	-0.18%
2018/08/16	0	25.70	0	0.00	25.65	0	1,103	0.00%
2018/08/14	2	26.33	0	0.00	26.35	2	1,090	0.18%
2018/07/30	2	26.35	0	0.00	26.20	2	1,064	0.19%
2018/07/19	5	26.60	0	0.00	26.75	5	987	0.51%
2018/07/18	5	28.10	0	0.00	28.55	5	956	0.52%
2018/07/16	1	28.10	0	0.00	27.80	1	861	0.12%
2018/07/04	0	0.00	3	28.10	28.15	-3	872	-0.34%
2018/06/12	0	0.00	1	29.05	28.80	-1	907	-0.11%
2018/06/05	0	0.00	1	29.25	29.20	-1	880	-0.11%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/06/01	0	0.00	2	29.10	29.20	-2	863	-0.23%
2018/05/21	0	0.00	3	29.00	29.00	-3	835	-0.36%
2018/05/15	1	28.60	0	0.00	28.50	1	825	0.12%
2018/05/14	0	0.00	3	28.35	28.45	-3	843	-0.36%
2018/04/30	0	0.00	5	27.80	27.95	-5	825	-0.61%
2018/03/31	0	0.00	1.5	27.52	27.50	-1.5	853	-0.18%
2018/03/30	0	0.00	3	27.50	27.60	-3	849	-0.35%
2018/03/28	0	0.00	0	27.40	27.40	0	850	0.00%
2018/03/27	0	0.00	8	27.30	27.40	-8	856	-0.93%
2018/03/15	1	26.95	0	0.00	26.90	1	909	0.11%
2018/03/14	2	27.05	0	0.00	27.00	2	918	0.22%
2018/03/09	0	0.00	7	26.73	27.05	-7	937	-0.75%
2018/02/23	6	26.45	10	26.50	26.55	-4	988	-0.40%
2018/01/18	5	27.00	0	0.00	26.95	5	980	0.51%
2018/01/17	0	0.00	0.1	26.90	26.95	-0.1	976	-0.01%
2018/01/12	0	0.00	5	26.60	26.60	-5	961	-0.52%