麗正 (2302)-日茂券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	18.35	18.35	-10	574	-1.74%
2024/06/13	0	0.00	22	18.30	18.35	-22	575	-3.82%
2024/06/12	5	18.45	0	0.00	18.45	5	579	0.86%
2024/06/11	3	18.85	0	0.00	18.15	3	579	0.52%
2024/06/06	0	0.00	20	18.50	18.50	-20	574	-3.48%
2024/06/05	17	18.77	0	0.00	18.85	17	572	2.97%
2024/06/04	35	19.07	0	0.00	18.65	35	572	6.11%
2024/06/03	0	0.00	10	18.70	18.70	-10	562	-1.78%
2024/05/31	10	19.08	0	0.00	19.00	10	564	1.77%
2024/05/30	0	0.00	4	19.20	19.00	-4	565	-0.71%
2024/05/29	5	19.20	0	0.00	19.50	5	564	0.89%
2024/05/24	1	19.50	0	0.00	19.35	1	567	0.18%
2024/05/23	0	0.00	2	19.80	19.80	-2	519	-0.38%
2024/05/17	1	18.35	0	18.35	18.35	1	466	0.21%
2024/05/16	1	17.65	0	0.00	17.55	1	455	0.22%
2024/04/02	1	17.65	0	0.00	17.60	1	694	0.14%
2024/03/28	0	0.00	5	17.35	17.35	-5	684	-0.73%
2024/03/27	0	0.00	1	17.50	17.50	-1	680	-0.15%
2024/03/25	6	17.85	0	0.00	17.80	6	673	0.89%
2024/03/13	1	18.40	0	0.00	18.15	1	659	0.15%
2024/03/05	1	19.50	0	0.00	19.25	1	637	0.16%
2024/03/01	0	0.00	1	19.55	19.55	-1	625	-0.16%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/27	3	20.27	0	0.00	20.30	3	612	0.49%
2024/02/23	0	0.00	6	19.85	19.85	-6	546	-1.10%
2024/02/22	1	19.45	1	19.55	19.45	0	518	0.00%
2024/02/21	5	19.00	1	19.45	19.15	4	494	0.81%
2024/02/16	0	0.00	4	18.16	18.35	-4	457	-0.87%
2024/01/29	1	18.00	0	0.00	17.90	1	445	0.22%
2024/01/26	2	18.05	0	0.00	18.00	2	443	0.45%
2024/01/25	1	18.35	0	0.00	18.35	1	438	0.23%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/17	1	19.80	1	19.00	18.55	0	365	0.00%
2023/10/23	0	0.00	2	18.80	18.60	-2	346	-0.58%
2023/09/11	1	17.75	0	0.00	17.55	1	694	0.14%
2023/08/25	0	0.00	1	17.75	17.70	-1	1,066	-0.09%
2023/07/28	0	0.00	15	18.20	18.20	-15	1,354	-1.11%
2023/07/14	0	0.00	136	18.98	18.90	-136	1,457	-9.33%	大賣/鉅額交易
2023/07/12	5	20.45	0	0.00	19.65	5	1,490	0.34%
2023/07/11	1	20.00	0	0.00	19.95	1	1,539	0.06%
2023/07/10	16	20.64	0	0.00	20.65	16	1,592	1.01%
2023/07/07	1	20.30	0	0.00	20.20	1	1,627	0.06%
2023/07/05	3	20.20	0	0.00	20.50	3	1,780	0.17%
2023/06/26	1	19.75	0	0.00	19.60	1	2,463	0.04%
2023/06/12	20	20.80	0	0.00	20.80	20	3,522	0.57%
2023/06/06	0	0.00	10	21.25	21.30	-10	3,581	-0.28%
2023/06/02	0	0.00	10	20.95	20.95	-10	3,612	-0.28%
2023/06/01	121	21.64	0	0.00	21.25	121	3,671	3.30%	大買/鉅額交易
2023/05/24	0	0.00	3	19.77	19.90	-3	3,308	-0.09%
2023/05/23	11	19.98	0	0.00	19.85	11	3,301	0.33%
2023/05/22	1	20.00	0	0.00	20.00	1	3,295	0.03%
2023/05/10	0	0.00	0.2	19.50	19.60	-0.2	3,356	-0.01%
2023/04/24	0	0.00	2	20.90	21.00	-2	3,358	-0.06%
2023/04/18	0	0.00	10	22.35	22.05	-10	3,273	-0.31%
2023/04/14	1	22.30	0	0.00	21.90	1	3,212	0.03%
2023/04/13	11	22.18	0	0.00	21.80	11	3,138	0.35%
2023/04/12	0	0.00	10	23.05	22.75	-10	3,071	-0.33%
2023/04/10	0	0.00	2	23.20	23.00	-2	2,941	-0.07%
2023/04/07	2	22.65	0	0.00	23.10	2	2,853	0.07%
2023/04/06	5	22.21	0	0.00	22.05	5	2,719	0.18%
2023/03/31	0	0.00	3	22.80	22.85	-3	2,669	-0.11%
2023/03/30	10	22.50	12	22.92	22.55	-2	2,479	-0.08%
2023/03/29	1	22.00	1	21.85	21.45	0	2,241	0.00%
2023/03/24	13	22.38	6	22.45	22.30	7	2,078	0.34%
2023/03/23	0	0.00	5	21.40	21.25	-5	1,898	-0.26%
2023/03/22	1	21.95	25	22.56	22.35	-24	1,788	-1.34%
2023/03/21	0	0.00	1	21.20	21.75	-1	1,402	-0.07%
2023/03/20	0	0.00	5	19.95	19.80	-5	1,198	-0.42%
2023/03/16	26	20.06	1	20.00	18.90	25	1,108	2.26%
2023/03/15	4	19.73	11	19.64	19.90	-7	949	-0.74%
2023/03/14	5	18.55	0	0.00	18.40	5	908	0.55%
2023/03/13	6	19.17	1	18.40	19.15	5	902	0.55%
2023/03/10	6	19.88	1	19.35	19.55	5	856	0.58%
2023/03/08	0	0.00	1	19.40	19.10	-1	806	-0.12%
2023/03/07	0	0.00	1	19.15	19.55	-1	794	-0.13%
2023/03/06	3	18.75	0	0.00	19.25	3	732	0.41%
2023/02/17	0	0.00	0.1	17.70	17.60	-0.1	738	-0.02%
2023/02/14	1	17.80	0	0.00	17.75	1	789	0.13%
2023/02/08	0	0.00	1	17.20	17.30	-1	885	-0.11%
2023/02/07	1	17.45	1	17.35	17.55	0	877	0.00%
2023/02/03	1	17.00	0	0.00	16.90	1	837	0.12%
2023/02/01	1	17.05	0	0.00	17.05	1	829	0.12%
2022/12/14	0	0.00	1	18.55	18.55	-1	834	-0.12%
2022/12/06	2	18.35	0	0.00	18.30	2	906	0.22%
2022/11/21	0	0.00	1	19.05	19.05	-1	905	-0.11%
2022/11/14	0	0.00	2	18.75	19.10	-2	936	-0.21%
2022/11/10	2	19.45	2	19.20	18.90	0	929	0.00%
2022/11/08	1	19.50	0	0.00	18.35	1	898	0.11%
2022/10/24	0	0.00	2	14.85	14.55	-2	881	-0.23%
2022/10/21	2	14.30	0	0.00	14.30	2	883	0.23%
2022/10/19	0	0.00	1	15.00	15.00	-1	885	-0.11%
2022/10/18	0	0.00	3	15.10	15.10	-3	897	-0.33%
2022/10/14	10	15.35	12	15.25	15.25	-2	963	-0.21%
2022/10/13	5	14.40	0	0.00	14.35	5	971	0.51%
2022/10/06	2	16.10	2	16.25	16.25	0	975	0.00%
2022/09/23	1	17.65	0	0.00	17.20	1	1,131	0.09%
2022/09/12	0	0.00	1	18.25	18.70	-1	1,600	-0.06%
2022/09/08	1	17.85	0	0.00	17.75	1	1,601	0.06%
2022/08/31	0	0.00	1	18.80	18.80	-1	1,665	-0.06%
2022/08/26	0	0.00	7	18.90	18.90	-7	1,710	-0.41%
2022/08/16	1	17.15	3	17.33	17.30	-2	2,296	-0.09%
2022/08/08	0	0.00	0	16.10	16.20	0	2,501	0.00%
2022/08/05	0	0.00	2	16.00	15.95	-2	2,551	-0.08%
2022/08/02	2	15.85	0	0.00	16.05	2	2,630	0.08%
2022/07/22	0	0.00	2	16.45	16.80	-2	2,690	-0.07%
2022/07/21	0	0.00	1	16.00	16.20	-1	2,624	-0.04%
2022/07/20	3	16.72	0	0.00	16.65	3	2,618	0.11%
2022/07/19	0	0.00	2	16.55	16.50	-2	2,600	-0.08%
2022/07/08	2	15.85	0	0.00	15.95	2	2,521	0.08%
2022/07/05	7	15.51	0	0.00	15.40	7	2,459	0.28%
2022/07/01	2	16.20	0	0.00	15.75	2	2,438	0.08%
2022/06/29	1	18.80	0	0.00	17.85	1	2,338	0.04%
2022/06/27	0	0.00	2	19.60	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	10	18.22	18.60	-10	1,908	-0.52%
2022/06/15	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2022/06/14	1	16.90	0	0.00	18.00	1	1,739	0.06%
2022/06/09	1	17.70	0	0.00	17.90	1	1,670	0.06%
2022/06/07	3	18.23	0	0.00	18.10	3	1,643	0.18%
2022/05/23	0	0.00	1	18.15	19.10	-1	798	-0.13%
2022/05/20	0	0.00	1	17.50	17.40	-1	657	-0.15%
2022/05/19	1	16.25	0	0.00	16.45	1	595	0.17%
2022/05/12	0	0.00	1	17.20	16.45	-1	434	-0.23%
2022/02/09	0	0.00	1	16.15	16.20	-1	330	-0.30%
2022/01/11	0	0.00	42	16.45	16.20	-42	505	-8.30%
2022/01/04	3	17.45	0	0.00	17.30	3	507	0.59%
2022/01/03	0	0.00	1	17.55	17.60	-1	471	-0.21%
2021/11/26	0	0.00	4	16.95	16.95	-4	465	-0.86%
2021/11/24	0	0.00	1	17.20	17.35	-1	460	-0.22%
2021/11/23	0	0.00	20	17.61	17.40	-20	457	-4.37%
2021/11/19	0	0.00	5	17.90	17.80	-5	460	-1.09%
2021/11/18	0	0.00	20	17.90	17.85	-20	466	-4.29%
2021/11/04	27	18.05	0	0.00	17.65	27	474	5.69%
2021/11/03	13	18.01	0	0.00	18.10	13	463	2.80%
2021/11/02	0	0.00	1	19.90	18.85	-1	449	-0.22%
2021/11/01	10	17.11	0	0.00	18.35	10	350	2.85%
2021/10/29	25	16.73	0	0.00	16.70	25	340	7.35%
2021/09/10	0	0.00	4	16.83	17.10	-4	1,582	-0.25%
2021/09/08	4	16.53	0	0.00	16.15	4	1,578	0.25%
2021/08/06	0	0.00	3	19.50	19.65	-3	1,655	-0.18%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/07/30	0	0.00	0	19.65	19.55	0	1,714	0.00%
2021/07/28	0	0.00	2	19.15	19.35	-2	1,831	-0.11%
2021/07/26	0	0.00	13	20.70	20.80	-13	1,827	-0.71%
2021/07/23	0	0.00	3	20.30	20.45	-3	1,829	-0.16%
2021/07/22	0	0.00	2	20.33	20.20	-2	1,828	-0.11%
2021/07/20	10	19.85	3	19.88	19.30	7	1,845	0.38%
2021/07/16	13	20.55	2	20.80	20.25	11	1,854	0.59%
2021/07/14	2	20.10	3	20.08	20.20	-1	1,866	-0.05%
2021/07/13	6	21.48	5	22.74	21.25	1	1,857	0.05%
2021/07/12	30	21.80	1	21.75	22.00	29	1,784	1.62%
2021/07/09	8	21.60	0	0.00	22.40	8	1,684	0.48%
2021/07/08	1	21.15	10	21.00	21.00	-9	1,464	-0.61%
2021/07/07	10	19.70	3	19.95	20.00	7	1,439	0.49%
2021/07/06	0	0.00	10	20.11	20.30	-10	1,450	-0.69%
2021/07/05	13	21.30	0	0.00	21.30	13	1,440	0.90%
2021/05/04	0	0.00	28	20.23	20.40	-28	1,346	-2.08%
2021/05/03	6	21.10	5	21.05	20.95	1	1,322	0.08%
2021/04/29	7	22.00	4	21.88	21.60	3	1,303	0.23%
2021/04/28	10	22.20	0	0.00	22.10	10	1,304	0.77%
2021/04/27	0	0.00	5	22.85	22.40	-5	1,322	-0.38%
2021/04/26	10	22.70	0	0.00	22.65	10	1,294	0.77%
2021/04/22	0	0.00	2	21.40	20.55	-2	1,277	-0.16%
2021/04/21	5	21.70	6	21.75	21.70	-1	1,272	-0.08%
2021/04/15	2	22.18	0.6	21.75	21.85	1.4	1,272	0.11%
2021/04/14	0	0.00	2.9	21.82	21.35	-2.9	1,274	-0.23%
2021/04/13	2	22.95	0	0.00	21.85	2	1,291	0.15%
2021/04/12	3	23.60	0	0.00	22.75	3	1,321	0.23%
2021/04/09	6	23.86	2	23.35	23.10	4	1,352	0.30%
2021/04/07	0	0.00	6	22.00	22.50	-6	1,236	-0.49%
2021/04/01	0	0.00	20	21.95	21.85	-20	1,256	-1.59%
2021/03/24	0	0.00	0	20.75	20.85	0	1,629	0.00%
2021/03/17	26	21.56	0	0.00	21.60	26	2,082	1.25%
2021/03/16	0	0.00	1	22.50	22.25	-1	2,072	-0.05%
2021/03/11	0	0.00	0.8	20.00	20.10	-0.8	2,039	-0.04%
2021/03/05	0	0.00	0.1	19.90	20.00	-0.1	2,139	0.00%
2021/02/22	2	22.20	0	0.00	22.20	2	2,323	0.09%
2021/02/04	1	21.20	0	0.00	20.60	1	2,442	0.04%
2021/02/01	0	0.00	28	23.28	23.00	-28	2,466	-1.14%
2021/01/22	0	0.00	2	20.20	20.00	-2	2,562	-0.08%
2021/01/20	10	20.50	0	0.00	20.25	10	2,689	0.37%
2021/01/12	3	22.67	3	22.30	22.15	0	2,857	0.00%
2021/01/07	2	23.90	0	0.00	23.85	2	2,893	0.07%
2021/01/06	7	24.40	0	0.00	23.60	7	2,937	0.24%
2021/01/05	0	0.00	2	24.30	24.30	-2	2,908	-0.07%
2021/01/04	0	0.00	5	26.30	26.30	-5	2,871	-0.17%
2020/12/28	0	0.00	1	24.70	24.70	-1	2,784	-0.04%
2020/12/25	10	24.60	0	0.00	24.50	10	2,779	0.36%
2020/12/24	0	0.00	1	24.75	24.50	-1	2,766	-0.04%
2020/12/23	2	24.20	0	0.00	24.40	2	2,755	0.07%
2020/12/22	5	24.05	5	24.30	23.35	0	2,759	0.00%
2020/12/18	5	27.82	2.2	27.72	27.80	2.8	2,680	0.10%
2020/12/17	1	23.65	0	0.00	26.15	1	2,645	0.04%
2020/12/16	0	0.00	10	23.45	23.80	-10	2,573	-0.39%
2020/12/15	0	0.00	0.7	21.55	21.65	-0.7	2,543	-0.03%
2020/12/14	1	20.00	0	0.00	20.70	1	2,501	0.04%
2020/12/11	0	0.00	17	20.19	20.20	-17	2,435	-0.70%
2020/12/10	1	18.30	0	0.00	18.40	1	2,407	0.04%
2020/12/07	0	0.00	6	19.29	19.45	-6	2,444	-0.25%
2020/12/04	7	18.19	20	17.85	17.85	-13	2,406	-0.54%
2020/12/03	1	18.30	0	0.00	18.15	1	2,391	0.04%
2020/12/02	0	0.00	5	19.30	19.15	-5	2,367	-0.21%
2020/11/30	10	19.90	0.3	19.50	19.60	9.7	2,450	0.40%
2020/11/27	5	19.80	5.3	19.52	19.95	-0.3	2,517	-0.01%
2020/11/25	15	20.10	0	0.00	19.70	15	2,535	0.59%
2020/11/20	0	0.00	22	19.89	19.65	-22	2,444	-0.90%
2020/11/19	0	0.00	10	20.00	19.50	-10	2,428	-0.41%
2020/11/17	7	19.86	0	0.00	19.80	7	2,450	0.29%
2020/11/16	20	19.48	0	0.00	20.15	20	2,473	0.81%
2020/11/13	0	0.00	10	19.30	19.80	-10	2,426	-0.41%
2020/11/12	5	18.15	0	0.00	18.15	5	2,389	0.21%
2020/11/10	5	18.00	2	18.20	18.00	3	2,359	0.13%
2020/11/05	2	18.80	0	0.00	18.85	2	2,273	0.09%
2020/11/03	0	0.00	1	18.40	19.25	-1	2,203	-0.05%
2020/10/30	0	0.00	1	17.60	17.10	-1	2,128	-0.05%
2020/10/29	2	17.28	0	0.00	17.95	2	2,096	0.10%
2020/10/27	22	20.15	51	19.73	20.15	-29	1,943	-1.49%
2020/10/26	0	0.00	2	18.35	18.35	-2	1,791	-0.11%
2020/10/22	0	0.00	1	16.95	17.00	-1	1,705	-0.06%
2020/10/20	1	15.90	0	0.00	16.00	1	1,662	0.06%
2020/10/16	0	0.00	5	16.65	16.35	-5	1,647	-0.30%
2020/10/15	5	15.85	1	17.15	16.85	4	1,621	0.25%
2020/10/14	0	0.00	5	16.45	16.65	-5	1,563	-0.32%
2020/10/07	5	15.17	0	0.00	15.10	5	1,580	0.32%
2020/10/06	0	0.00	5	15.50	15.20	-5	1,589	-0.31%
2020/09/29	5	15.00	0	0.00	13.95	5	1,543	0.32%
2020/09/28	30	14.70	0	0.00	14.60	30	1,547	1.94%
2020/09/25	0	0.00	1	14.80	14.70	-1	1,554	-0.06%
2020/09/24	1	15.60	0	0.00	16.00	1	1,506	0.07%
2020/09/23	2	17.30	0	0.00	17.05	2	1,451	0.14%
2020/09/22	11	17.70	3.7	17.62	17.25	7.3	1,400	0.52%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/18	0	0.00	15	14.67	14.85	-15	1,234	-1.22%
2020/09/17	5	13.70	0	0.00	13.75	5	1,181	0.42%
2020/09/16	1	14.20	20	13.75	13.70	-19	1,162	-1.63%
2020/09/15	0	0.00	7	13.70	13.55	-7	1,129	-0.62%
2020/09/07	11	11.98	5	11.82	11.70	6	953	0.63%
2020/09/03	20	11.95	0	0.00	12.00	20	887	2.25%
2020/09/01	0	0.00	8	11.15	11.15	-8	726	-1.10%
2020/08/28	20	10.58	0	0.00	10.40	20	665	3.01%
2020/08/21	0	0.00	1	10.80	10.55	-1	592	-0.17%
2020/08/20	1	10.80	0	0.00	10.95	1	537	0.19%
2020/07/23	0	0.00	5	9.08	9.14	-5	371	-1.34%
2020/07/21	5	9.10	0	0.00	9.10	5	359	1.39%
2020/07/17	10	9.50	0	0.00	9.30	10	348	2.87%
2020/07/08	0	0.00	1	8.44	8.45	-1	223	-0.45%
2020/07/03	1	7.52	0	0.00	7.60	1	176	0.57%
2020/07/02	0	0.00	10	7.38	7.50	-10	185	-5.39%
2020/06/24	10	7.49	0	0.00	7.43	10	249	4.02%
2020/06/08	0	0.00	0	7.30	7.36	0	279	-0.01%
2020/05/15	0	0.00	10	7.11	7.08	-10	291	-3.43%
2020/05/14	10	7.19	0	0.00	7.12	10	291	3.43%
2020/03/30	0	0.00	1	6.66	7.01	-1	276	-0.36%
2020/03/10	0	0.00	10	6.21	6.46	-10	203	-4.92%
2019/11/05	0	0.00	10	8.08	8.08	-10	130	-7.65%
2019/10/31	10	8.10	2	8.17	8.04	8	128	6.22%
2019/10/23	0	0.00	5	8.02	7.82	-5	125	-3.98%
2019/09/27	0	0.00	8	7.80	7.80	-8	167	-4.78%
2019/09/24	0	0.00	5	7.84	7.84	-5	168	-2.97%
2019/09/16	5	7.87	0	0.00	7.82	5	173	2.88%
2019/09/05	0	0.00	8	8.08	8.03	-8	175	-4.56%
2019/09/04	8	8.19	0	0.00	8.07	8	176	4.53%
2019/09/03	8	7.99	0	0.00	8.19	8	176	4.52%
2019/09/02	0.9	7.80	0	0.00	7.84	0.9	171	0.50%
2019/08/21	5	7.83	0	0.00	7.91	5	173	2.89%
2019/08/01	0	0.00	1	8.09	8.05	-1	182	-0.55%
2019/07/15	0	0.00	10	8.74	8.49	-10	192	-5.20%
2019/07/12	10	8.28	5	8.10	8.67	5	188	2.65%
2019/07/11	0	0.00	1	7.92	7.89	-1	175	-0.57%
2019/06/25	5	7.90	0	0.00	7.95	5	329	1.52%
2019/05/08	0	0.00	3	9.11	9.07	-3	841	-0.36%
2019/04/15	1	10.15	0	0.00	10.15	1	1,342	0.07%
2019/04/12	1	10.40	2	10.45	10.35	-1	1,331	-0.08%
2019/04/11	5	10.74	0	0.00	10.90	5	1,285	0.39%
2019/03/13	0	0.00	6	10.15	10.05	-6	1,200	-0.50%
2019/03/12	0	0.00	15	10.25	10.10	-15	1,200	-1.25%
2019/03/08	21	10.13	0	0.00	10.15	21	1,226	1.71%
2019/03/05	0	0.00	3	10.20	10.20	-3	1,211	-0.25%
2019/02/18	2	10.70	0	0.00	10.40	2	1,090	0.18%
2019/02/14	0	0.00	1	11.10	11.20	-1	1,035	-0.10%
2019/02/13	0	0.00	2	11.00	11.15	-2	1,001	-0.20%
2019/02/12	0	0.00	2	10.75	11.00	-2	948	-0.21%
2019/02/11	2	10.35	0	0.00	10.25	2	879	0.23%
2019/01/23	0	0.00	3	9.80	9.75	-3	739	-0.41%
2019/01/22	0	0.00	2	10.50	10.25	-2	701	-0.29%
2019/01/21	3	10.77	6	10.55	10.40	-3	670	-0.45%
2019/01/18	9	10.36	0	0.00	10.60	9	574	1.57%
2019/01/17	0	0.00	5	10.20	10.15	-5	521	-0.96%
2019/01/10	0	0.00	9	9.00	9.10	-9	333	-2.70%
2019/01/04	0	0.00	60	7.24	7.39	-60	229	-26.11%
2018/12/25	0	0.00	20	7.40	7.45	-20	243	-8.23%
2018/11/29	0	0.00	10	6.93	7.14	-10	174	-5.75%
2018/11/16	10	6.85	0	0.00	6.88	10	226	4.42%
2018/09/04	0	0.00	5	9.21	9.14	-5	1,297	-0.39%
2018/09/03	0	0.00	9	9.02	8.99	-9	1,329	-0.68%
2018/08/31	0	0.00	0.3	9.20	9.26	-0.3	1,367	-0.02%
2018/08/28	0	0.00	0.2	8.83	8.88	-0.2	1,597	-0.01%
2018/08/17	14	9.57	0	0.00	9.50	14	1,742	0.80%
2018/08/01	9	8.86	0	0.00	8.96	9	1,600	0.56%
2018/07/11	0	0.00	10	9.42	9.44	-10	1,503	-0.66%
2018/07/10	30	9.89	0	0.00	9.93	30	1,478	2.03%
2018/07/06	5	10.00	0	0.00	10.25	5	1,438	0.35%
2018/07/04	10	11.75	0	0.00	11.80	10	1,323	0.76%
2018/07/03	0	0.00	14	10.75	10.75	-14	1,201	-1.17%
2018/06/29	10	8.81	0	0.00	8.90	10	1,093	0.91%
2018/06/27	20	9.30	0	0.00	9.40	20	1,081	1.85%
2018/06/26	30	8.87	0	0.00	8.98	30	1,065	2.82%
2018/06/22	1	10.40	0	0.00	10.65	1	1,007	0.10%
2018/06/14	2	10.50	8	10.53	10.30	-6	936	-0.64%
2018/06/13	15	11.33	20.2	11.43	10.90	-5.2	912	-0.58%
2018/06/12	10	10.25	0	0.00	10.60	10	851	1.17%
2018/06/08	0	0.00	18	9.63	9.50	-18	766	-2.35%
2018/06/07	16	10.18	11	10.71	10.05	5	733	0.68%
2018/06/06	10	10.30	12	10.30	10.30	-2	671	-0.30%
2018/06/04	5	8.54	1	8.54	8.54	4	617	0.65%
2018/06/01	1	7.52	10	7.43	7.77	-9	599	-1.50%
2018/05/31	15	7.13	10	7.01	7.07	5	547	0.91%
2018/05/30	20	6.83	0	0.00	7.05	20	523	3.82%
2018/04/20	0	0.00	2	6.16	6.24	-2	573	-0.35%
2018/03/13	0	0.00	5	6.49	6.51	-5	452	-1.11%
2018/03/09	5	6.90	0	0.00	6.65	5	426	1.17%