順德 (2351)-日茂券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	132.50	130.50	-5	1,642	-0.30%
2024/05/30	4	120.88	1	130.00	120.50	3	1,491	0.20%
2024/05/23	1	117.00	0	0.00	117.00	1	1,237	0.08%
2024/05/22	0	0.00	0	118.00	117.00	0	1,206	0.00%
2024/05/17	0	0.00	3	122.00	118.50	-3	1,126	-0.27%
2024/05/16	0	0.00	4	116.00	116.50	-4	1,057	-0.38%
2024/05/15	0	0.00	15	116.17	115.00	-15	1,030	-1.46%
2024/05/14	0	0.00	1	108.50	109.50	-1	954	-0.10%
2024/05/10	0	0.00	1	106.00	106.50	-1	924	-0.11%
2024/05/09	1	107.50	0	0.00	107.50	1	909	0.11%
2024/05/07	0	0.00	1	111.00	109.00	-1	836	-0.12%
2024/05/06	2	107.50	6	111.92	113.00	-4	813	-0.49%
2024/05/03	0	0.00	2	108.50	107.50	-2	750	-0.27%
2024/05/02	0	0.00	12	107.08	108.00	-12	727	-1.65%
2024/04/30	1	106.50	1	106.00	105.50	0	693	0.00%
2024/04/19	5	98.60	0	0.00	96.10	5	608	0.82%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/03/28	1	96.20	0	0.00	96.00	1	559	0.18%
2024/03/21	1	97.80	0	0.00	97.80	1	620	0.16%
2024/03/15	0	0.00	1	97.50	97.00	-1	795	-0.13%
2024/03/14	2	98.50	2	98.20	98.70	0	797	0.00%
2024/03/13	12	98.64	0	0.00	98.70	12	795	1.51%
2024/02/27	2	102.50	0	0.00	102.50	2	895	0.22%
2024/02/22	0	0.00	2	105.00	104.50	-2	1,014	-0.20%
2024/02/20	1	103.50	1	103.50	103.50	0	1,029	0.00%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/05	16	101.50	1	101.50	101.50	15	1,064	1.41%
2024/01/30	3	103.50	0	0.00	103.50	3	1,081	0.28%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/15	2	105.50	0	0.00	105.00	2	1,157	0.17%
2024/01/05	2	108.00	0	0.00	108.00	2	1,236	0.16%
2024/01/04	1	110.00	0	0.00	109.00	1	1,229	0.08%
2023/12/29	2	113.50	0	0.00	113.50	2	1,284	0.16%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/22	6	114.17	0	0.00	113.50	6	1,393	0.43%
2023/12/20	2	115.50	1	116.00	115.50	1	1,395	0.07%
2023/12/19	1	118.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	121.50	6	122.58	122.00	-5	1,375	-0.36%
2023/12/14	1	117.50	0	0.00	118.00	1	1,238	0.08%
2023/12/05	0	0.00	3	117.00	116.00	-3	1,297	-0.23%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	3	117.33	0	0.00	117.00	3	1,302	0.23%
2023/11/30	0	0.00	3	119.17	118.00	-3	1,305	-0.23%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	0	0.00	4	117.63	117.50	-4	1,139	-0.35%
2023/11/21	1	117.00	13	116.42	117.50	-12	1,104	-1.09%
2023/11/20	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2023/11/15	0	0.00	3	108.50	109.00	-3	1,006	-0.30%
2023/11/13	1	102.50	1	102.50	102.50	0	981	0.00%
2023/11/10	1	102.50	0	0.00	103.50	1	982	0.10%
2023/11/09	3	104.33	0	0.00	102.50	3	990	0.30%
2023/11/08	0	0.00	1	107.50	107.00	-1	986	-0.10%
2023/11/03	0	0.00	2	107.50	108.00	-2	1,033	-0.19%
2023/11/02	0	0.00	1	105.50	106.00	-1	1,032	-0.10%
2023/11/01	1	102.00	0	0.00	102.50	1	1,027	0.10%
2023/10/31	8	102.44	0	0.00	100.50	8	1,049	0.76%
2023/10/27	1	110.00	0	0.00	106.50	1	1,062	0.09%
2023/10/26	1	111.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	3	114.17	115.00	-3	1,067	-0.28%
2023/10/23	0	0.00	1	112.00	111.50	-1	1,089	-0.09%
2023/10/20	4	109.38	3	111.00	113.00	1	1,115	0.09%
2023/10/19	1	112.50	1	111.50	113.50	0	1,114	0.00%
2023/10/17	0	0.00	2	115.50	113.00	-2	1,239	-0.16%
2023/10/13	0	0.00	1	112.00	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	11	111.55	110.50	-11	1,310	-0.84%
2023/10/06	0	0.00	20	112.00	110.50	-20	1,331	-1.50%
2023/10/05	4	109.50	1	109.50	111.00	3	1,328	0.23%
2023/10/04	0	0.00	4	110.63	111.50	-4	1,299	-0.31%
2023/10/03	0	0.00	4	108.13	108.50	-4	1,271	-0.31%
2023/10/02	3	107.50	0	0.00	107.50	3	1,254	0.24%
2023/09/28	0	0.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	2	108.00	106.00	-2	1,492	-0.13%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	6	106.50	107.00	-6	1,474	-0.41%
2023/09/14	0	0.00	2	104.25	106.00	-2	1,466	-0.14%
2023/09/13	5	101.70	1	103.00	102.50	4	1,460	0.27%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/30	0	0.00	8	100.81	101.50	-8	1,637	-0.49%
2023/08/24	2	99.50	0	0.00	99.00	2	1,707	0.12%
2023/08/23	0	0.00	2	100.55	101.00	-2	1,711	-0.12%
2023/08/21	2	98.15	2	98.20	98.10	0	1,738	0.00%
2023/08/17	0	0.00	2	99.15	101.00	-2	1,779	-0.11%
2023/08/15	0	0.00	2	97.75	97.50	-2	1,790	-0.11%
2023/08/14	2	95.40	0	0.00	96.00	2	1,794	0.11%
2023/08/11	2	97.80	0	0.00	97.90	2	1,788	0.11%
2023/08/10	23	99.90	1	99.00	98.80	22	1,775	1.24%
2023/08/09	10	100.50	0	0.00	101.50	10	1,764	0.57%
2023/08/08	0	0.00	3	103.00	102.00	-3	1,754	-0.17%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	2	102.25	1	103.50	102.50	1	1,761	0.06%
2023/08/02	6	104.08	0	0.00	103.50	6	1,748	0.34%
2023/07/28	3	105.50	0	0.00	105.50	3	1,727	0.17%
2023/07/25	2	106.00	0	0.00	105.00	2	1,762	0.11%
2023/07/24	0	0.00	3	104.50	104.00	-3	1,782	-0.17%
2023/07/21	1	103.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	2	107.25	0	0.00	107.00	2	1,862	0.11%
2023/07/19	24	111.71	1	111.50	111.50	23	1,833	1.25%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	5	126.00	3	127.33	126.50	2	1,893	0.11%
2023/07/14	4	126.50	0	0.00	126.50	4	1,895	0.21%
2023/07/13	0	0.00	1	130.00	129.50	-1	1,899	-0.05%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/06	2	131.25	0	0.00	129.50	2	1,910	0.10%
2023/07/05	0	0.00	4	137.38	137.50	-4	1,885	-0.21%
2023/07/04	1	135.50	1	138.00	135.00	0	1,892	0.00%
2023/07/03	1	130.00	1	133.00	132.50	0	1,850	0.00%
2023/06/30	0	0.00	4	130.75	130.00	-4	1,831	-0.22%
2023/06/29	1	128.50	1	129.00	127.50	0	1,775	0.00%
2023/06/21	0	0.00	3	128.00	129.00	-3	2,117	-0.14%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	1	127.50	125.50	-1	2,158	-0.05%
2023/06/16	4	123.75	0	0.00	124.00	4	2,154	0.19%
2023/06/15	1	125.00	1	127.00	127.50	0	2,154	0.00%
2023/06/13	0	0.00	3	126.83	127.00	-3	2,122	-0.14%
2023/06/12	1	129.50	1	129.00	127.50	0	2,082	0.00%
2023/06/09	2	124.75	3	125.00	124.00	-1	2,042	-0.05%
2023/06/08	3	122.00	1	123.00	121.00	2	2,035	0.10%
2023/06/05	1	122.50	0	0.00	122.50	1	2,192	0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	0	0.00	2	128.00	123.50	-2	2,267	-0.09%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/24	0	0.00	2	121.75	122.00	-2	2,304	-0.09%
2023/05/19	1	116.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	2	119.00	119.00	-2	2,343	-0.09%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	2	118.75	118.00	-2	2,645	-0.08%
2023/05/15	2	115.50	0	0.00	116.00	2	2,655	0.08%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	1	118.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	2	122.00	121.50	-2	2,825	-0.07%
2023/04/28	2	117.00	2	120.00	120.50	0	3,274	0.00%
2023/04/27	2	116.50	0	0.00	117.00	2	3,243	0.06%
2023/04/26	4	115.63	0	0.00	115.50	4	3,199	0.13%
2023/04/25	1	124.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	1	126.00	3	127.83	126.00	-2	3,066	-0.07%
2023/04/21	10	127.55	1	129.00	122.50	9	3,018	0.30%
2023/04/20	0	0.00	4	134.75	135.50	-4	2,965	-0.13%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	3	129.67	0	0.00	128.00	3	2,891	0.10%
2023/04/12	2	132.00	0	0.00	132.50	2	2,844	0.07%
2023/04/11	4	132.63	0	0.00	132.50	4	2,844	0.14%
2023/04/10	0	0.00	2	136.25	136.00	-2	2,815	-0.07%
2023/04/07	1	133.00	1	134.00	133.00	0	2,782	0.00%
2023/04/06	1	131.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/29	0	0.00	8	128.00	126.50	-8	2,725	-0.29%
2023/03/28	1	128.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	1	133.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	8	139.50	2	136.25	133.50	6	2,640	0.23%
2023/03/23	0	0.00	8	128.81	129.50	-8	2,367	-0.34%
2023/03/22	1	126.00	2	125.25	126.00	-1	2,310	-0.04%
2023/03/14	0	0.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/10	1	122.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	125.00	0	0.00	125.00	2	2,409	0.08%
2023/03/08	0	0.00	2	128.00	127.50	-2	2,383	-0.08%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	2	121.00	0	0.00	120.00	2	2,368	0.08%
2023/03/01	1	126.00	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	124.50	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	124.00	123.00	-1	2,311	-0.04%
2023/02/22	2	121.75	0	0.00	122.00	2	2,313	0.09%
2023/02/16	0	0.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	2	120.75	0	0.00	121.00	2	2,378	0.08%
2023/02/14	2	125.50	4.3	128.50	124.00	-2.3	2,354	-0.10%
2023/02/08	1	124.00	1	124.00	123.50	0	2,267	0.00%
2023/02/07	0	0.00	1	122.00	120.50	-1	2,212	-0.05%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/02	3	123.17	1	122.00	124.00	2	2,239	0.09%
2023/02/01	3	118.00	3	118.50	122.50	0	2,149	0.00%
2023/01/31	0	0.00	14	112.36	113.50	-14	1,918	-0.73%
2023/01/30	0	0.00	10	103.89	103.50	-10	1,842	-0.54%
2023/01/17	3	96.53	0	0.00	96.50	3	1,810	0.17%
2023/01/13	1	97.90	0	0.00	97.70	1	1,848	0.05%
2023/01/12	1	99.30	0	0.00	98.10	1	1,867	0.05%
2023/01/10	1	103.00	2	105.00	103.00	-1	1,850	-0.05%
2023/01/05	3	98.00	3	97.50	97.50	0	1,834	0.00%
2023/01/04	3	98.00	3	97.90	97.90	0	1,847	0.00%
2022/12/29	3	96.50	0	0.00	97.40	3	1,890	0.16%
2022/12/28	0	0.00	1	98.40	98.30	-1	1,921	-0.05%
2022/12/21	1	96.70	0	0.00	96.70	1	2,095	0.05%
2022/12/20	1	98.10	0	0.00	98.00	1	2,096	0.05%
2022/12/19	2	99.40	0	0.00	101.00	2	2,102	0.10%
2022/12/16	2	101.00	0	0.00	100.50	2	2,132	0.09%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/14	0	0.00	2	104.50	104.00	-2	2,191	-0.09%
2022/12/12	5	103.70	1	103.00	102.50	4	2,195	0.18%
2022/12/09	1	104.50	0	0.00	104.00	1	2,192	0.05%
2022/12/07	6	105.58	0	0.00	105.00	6	2,191	0.27%
2022/12/02	2	109.25	0	0.00	108.50	2	2,174	0.09%
2022/12/01	1	106.00	19	110.92	110.50	-18	2,135	-0.84%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	2	104.00	15	106.13	106.50	-13	2,017	-0.64%
2022/11/24	1	97.70	2	98.00	98.20	-1	1,930	-0.05%
2022/11/23	4	97.05	0	0.00	96.00	4	1,917	0.21%
2022/11/22	1	98.80	5	99.20	98.80	-4	1,906	-0.21%
2022/11/18	4	102.25	0	0.00	100.00	4	1,998	0.20%
2022/11/17	1	105.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	4	103.13	102.50	-4	2,008	-0.20%
2022/11/14	2	99.20	2	99.00	99.50	0	2,070	0.00%
2022/11/11	0	0.00	9	98.28	98.80	-9	2,165	-0.42%
2022/11/10	5	93.46	0	0.00	94.00	5	2,117	0.24%
2022/11/09	9	96.59	0	0.00	96.90	9	2,052	0.44%
2022/11/08	0	0.00	5	98.70	96.90	-5	2,023	-0.25%
2022/11/07	0	0.00	4	97.75	98.70	-4	2,037	-0.20%
2022/11/04	5	94.58	2	94.50	95.30	3	2,022	0.15%
2022/11/02	1	97.10	2	98.10	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	2	91.20	95.30	-2	1,977	-0.10%
2022/10/31	2	90.00	1	89.80	89.30	1	1,962	0.05%
2022/10/28	3	90.00	0	0.00	90.80	3	1,950	0.15%
2022/10/27	2	91.70	0	0.00	92.00	2	1,953	0.10%
2022/10/21	5	97.40	0	0.00	94.60	5	1,982	0.25%
2022/10/20	2	99.50	0	0.00	100.00	2	1,975	0.10%
2022/10/19	1	102.50	0	0.00	102.00	1	1,967	0.05%
2022/10/18	2	105.00	1	104.00	103.00	1	1,992	0.05%
2022/10/17	3	101.33	0	0.00	104.00	3	2,062	0.15%
2022/10/14	0	0.00	1	108.50	107.00	-1	2,094	-0.05%
2022/10/13	1	104.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/07	1	114.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	2	117.50	117.00	-2	2,449	-0.08%
2022/10/05	1	118.50	0	0.00	115.50	1	2,454	0.04%
2022/10/04	0	0.00	3	118.00	116.50	-3	2,448	-0.12%
2022/10/03	0	0.00	6	115.00	113.50	-6	2,449	-0.24%
2022/09/29	0	0.00	1	104.50	102.50	-1	2,661	-0.04%
2022/09/28	2	102.00	0	0.00	100.50	2	2,819	0.07%
2022/09/27	0	0.00	2	105.00	104.00	-2	2,974	-0.07%
2022/09/26	2	97.80	0	0.00	97.80	2	3,019	0.07%
2022/09/23	2	102.50	0	0.00	104.00	2	3,061	0.07%
2022/09/22	4	103.25	0	0.00	104.50	4	3,054	0.13%
2022/09/21	2	108.00	0	0.00	107.50	2	3,017	0.07%
2022/09/19	2	113.50	0	0.00	113.50	2	3,009	0.07%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	0	0.00	5	120.50	117.50	-5	3,049	-0.16%
2022/09/14	5	121.00	0	0.00	121.00	5	3,056	0.16%
2022/09/13	0	0.00	3	120.67	121.00	-3	3,062	-0.10%
2022/09/12	0	0.00	2	120.00	119.50	-2	3,074	-0.07%
2022/09/08	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2022/09/07	2	114.50	0	0.00	114.00	2	3,088	0.06%
2022/09/05	3	115.83	0	0.00	115.50	3	3,097	0.10%
2022/09/02	0	0.00	3	119.83	120.50	-3	3,094	-0.10%
2022/08/29	1	117.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	0	0.00	1	122.00	120.50	-1	3,082	-0.03%
2022/08/24	5	115.80	0	0.00	115.00	5	3,037	0.16%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	121.50	9	125.11	121.00	-8	3,062	-0.26%
2022/08/18	11	120.50	0	0.00	121.50	11	2,998	0.37%
2022/08/11	0	0.00	3	116.00	115.50	-3	2,888	-0.10%
2022/08/08	0	0.00	2	114.00	114.00	-2	2,924	-0.07%
2022/08/05	3	111.67	0	0.00	112.00	3	2,912	0.10%
2022/08/04	2	114.00	0	0.00	114.00	2	2,876	0.07%
2022/07/29	1	121.00	3	120.33	120.50	-2	2,842	-0.07%
2022/07/28	0	0.00	5	116.30	114.00	-5	2,818	-0.18%
2022/07/27	5	115.00	1	115.00	115.50	4	2,802	0.14%
2022/07/26	1	112.00	0	0.00	113.00	1	2,794	0.04%
2022/07/25	1	110.00	0	0.00	114.00	1	2,799	0.04%
2022/07/21	0	0.00	2	113.50	114.50	-2	2,766	-0.07%
2022/07/20	0	0.00	2	111.75	111.00	-2	2,740	-0.07%
2022/07/19	1	108.00	2	109.50	108.00	-1	2,692	-0.04%
2022/07/18	0	0.00	1	111.00	110.00	-1	2,686	-0.04%
2022/07/14	0	0.00	3	98.80	97.70	-3	2,553	-0.12%
2022/07/13	4	94.95	0	0.00	93.50	4	2,510	0.16%
2022/07/08	1	94.10	0	0.00	97.10	1	2,461	0.04%
2022/07/07	1	91.40	0	0.00	93.20	1	2,371	0.04%
2022/07/06	0	0.00	2	93.40	91.20	-2	2,261	-0.09%
2022/07/05	4	102.20	0	0.00	100.00	4	2,133	0.19%
2022/07/04	2	108.00	0	0.00	106.00	2	2,067	0.10%
2022/07/01	1	125.00	2	120.50	117.50	-1	2,126	-0.05%
2022/06/30	3	131.17	0	0.00	130.50	3	2,107	0.14%
2022/06/29	2	136.00	0	0.00	136.50	2	2,192	0.09%
2022/06/28	0	0.00	1	136.50	138.00	-1	2,336	-0.04%
2022/06/27	0	0.00	3	140.00	139.00	-3	2,707	-0.11%
2022/06/24	3	134.33	2	135.75	134.50	1	2,820	0.04%
2022/06/23	0	0.00	3	134.83	134.50	-3	2,810	-0.11%
2022/06/22	3	134.17	0	0.00	133.00	3	2,825	0.11%
2022/06/20	3	133.83	1	132.50	130.50	2	2,835	0.07%
2022/06/16	1	140.50	1	146.50	137.00	0	2,884	0.00%
2022/06/15	3	143.50	0	0.00	142.50	3	2,883	0.10%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	0	0.00	146.00	1	2,889	0.03%
2022/06/09	1	151.00	1	152.00	150.50	0	2,925	0.00%
2022/06/08	0	0.00	2	149.00	149.50	-2	2,919	-0.07%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/02	1	145.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	2	148.50	0	0.00	147.50	2	3,031	0.07%
2022/05/31	0	0.00	2	151.50	152.00	-2	3,042	-0.07%
2022/05/30	0	0.00	13	150.00	151.00	-13	3,194	-0.41%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	2	136.75	0	0.00	136.50	2	3,203	0.06%
2022/05/20	0	0.00	2	144.25	142.50	-2	3,155	-0.06%
2022/05/18	0	0.00	4	143.13	143.00	-4	3,132	-0.13%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/11	0	0.00	1	131.50	131.50	-1	3,179	-0.03%
2022/05/10	1	130.50	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/04	1	136.00	1	137.00	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	135.00	135.50	-1	3,277	-0.03%
2022/04/27	3	127.50	0	0.00	130.50	3	3,270	0.09%
2022/04/26	4	134.88	0	0.00	131.00	4	3,294	0.12%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/14	0	0.00	1	133.50	135.00	-1	3,365	-0.03%
2022/04/13	1	133.50	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	137.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	15	136.37	2	138.50	136.50	13	3,485	0.37%
2022/04/08	2	141.75	1	142.00	142.00	1	3,581	0.03%
2022/04/07	2	155.75	1	149.50	149.00	1	3,766	0.03%
2022/04/06	0	0.00	1	157.00	158.00	-1	3,650	-0.03%
2022/03/30	0	0.00	20	161.38	162.50	-20	3,381	-0.59%
2022/03/29	0	0.00	2	148.50	148.00	-2	3,020	-0.07%
2022/03/28	1	140.50	0	0.00	140.00	1	2,915	0.03%
2022/03/24	2	142.00	0	0.00	142.00	2	2,887	0.07%
2022/03/21	0	0.00	1	143.00	142.50	-1	2,863	-0.03%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/08	0	0.00	2	141.00	133.50	-2	2,981	-0.07%
2022/03/07	1	132.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	3	145.67	141.50	-3	2,945	-0.10%
2022/02/25	3	132.00	0	0.00	131.00	3	2,817	0.11%
2022/02/24	1	134.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	144.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/08	0	0.00	1	159.00	156.50	-1	3,785	-0.03%
2022/01/24	0	0.00	1	150.00	150.50	-1	4,453	-0.02%
2022/01/13	3	144.00	0	0.00	143.00	3	5,162	0.06%
2022/01/12	1	145.50	2	149.50	148.50	-1	5,358	-0.02%
2022/01/11	2	148.50	0	0.00	144.50	2	5,399	0.04%
2022/01/10	4	151.50	2	151.50	151.50	2	5,417	0.04%
2022/01/07	14	153.00	2	151.50	151.00	12	5,465	0.22%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	165.25	2	164.00	164.00	0	5,524	0.00%
2022/01/04	1	171.00	1	179.00	170.50	0	5,517	0.00%
2021/12/30	4	175.50	7	172.21	175.50	-3	5,542	-0.05%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/28	1	162.00	2	162.00	161.00	-1	5,540	-0.02%
2021/12/17	3	163.00	3	156.50	156.50	0	5,707	0.00%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	7	163.71	4	160.00	160.00	3	5,726	0.05%
2021/12/08	0	0.00	3	167.17	166.00	-3	5,707	-0.05%
2021/12/07	7	169.07	0	0.00	163.50	7	5,683	0.12%
2021/12/06	3	158.50	3	163.50	163.50	0	5,595	0.00%
2021/12/03	0	0.00	5	161.90	164.00	-5	5,620	-0.09%
2021/12/02	5	156.60	4	157.50	155.00	1	5,720	0.02%
2021/12/01	4	160.50	0	0.00	160.50	4	5,784	0.07%
2021/11/30	10	163.25	11	162.77	163.00	-1	5,790	-0.02%
2021/11/29	4	155.75	12	158.83	163.00	-8	5,809	-0.14%
2021/11/26	1	156.50	0	0.00	158.00	1	5,790	0.02%
2021/11/25	1	159.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	3	160.33	0	0.00	160.50	3	5,874	0.05%
2021/11/22	2	168.25	0	0.00	168.50	2	5,885	0.03%
2021/11/19	2	174.00	5	175.20	175.50	-3	5,905	-0.05%
2021/11/18	1	169.00	0	0.00	168.50	1	5,937	0.02%
2021/11/15	0	0.00	4	170.25	176.00	-4	6,001	-0.07%
2021/11/12	0	0.00	5	161.20	160.00	-5	5,917	-0.08%
2021/11/11	13	155.62	1	155.00	155.50	12	5,851	0.21%
2021/11/09	4	157.88	0	0.00	157.00	4	5,836	0.07%
2021/11/08	1	158.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	2	160.00	1	159.00	162.50	1	5,772	0.02%
2021/11/04	2	166.00	1	179.50	164.00	1	5,706	0.02%
2021/11/03	1	167.50	0	0.00	168.00	1	5,643	0.02%
2021/11/01	0	0.00	4.3	179.35	182.50	-4.3	5,236	-0.08%
2021/10/29	0	0.00	3	159.50	166.00	-3	5,187	-0.06%
2021/10/28	5	151.30	2	152.00	151.00	3	4,974	0.06%
2021/10/27	0	0.00	1	146.50	145.50	-1	4,911	-0.02%
2021/10/26	3	146.00	0	0.00	142.00	3	4,927	0.06%
2021/10/25	2	140.00	2	146.00	145.00	0	4,910	0.00%
2021/10/21	2	152.00	10	154.50	153.00	-8	4,795	-0.17%
2021/10/20	0	0.00	4	154.00	155.00	-4	4,730	-0.08%
2021/10/19	10	145.40	8	141.00	142.50	2	4,641	0.04%
2021/10/18	5	143.00	0	0.00	138.00	5	4,732	0.11%
2021/10/14	1	143.00	0	0.00	144.00	1	4,684	0.02%
2021/10/13	0	0.00	2	144.00	144.00	-2	4,640	-0.04%
2021/10/12	2	145.00	10	143.00	144.00	-8	4,665	-0.17%
2021/10/08	10	146.10	2	145.00	147.00	8	4,690	0.17%
2021/10/07	0	0.00	4	145.00	141.50	-4	4,626	-0.09%
2021/10/06	2	136.00	2	138.50	136.50	0	4,565	0.00%
2021/10/05	0	0.00	4	134.00	136.00	-4	4,512	-0.09%
2021/10/04	2	127.00	7	130.07	124.50	-5	4,584	-0.11%
2021/09/30	0	0.00	2	128.00	126.50	-2	4,739	-0.04%
2021/09/29	1	119.50	10	118.00	118.00	-9	4,817	-0.19%
2021/09/22	10	130.00	0	0.00	128.50	10	5,532	0.18%
2021/09/13	1	129.50	0	0.00	129.00	1	6,600	0.02%
2021/09/09	2	132.00	0	0.00	132.50	2	7,034	0.03%
2021/09/08	3	130.00	0	0.00	131.50	3	7,268	0.04%
2021/09/07	6	137.83	12	137.75	136.00	-6	7,344	-0.08%
2021/09/06	14	143.14	3	145.00	140.00	11	7,271	0.15%
2021/09/03	1	135.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	2	148.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	0	0.00	1	150.00	148.00	-1	8,369	-0.01%
2021/08/24	1	151.50	2	149.00	152.50	-1	8,376	-0.01%
2021/08/23	0	0.00	3	147.50	148.50	-3	8,449	-0.04%
2021/08/20	0	0.00	2	141.00	139.00	-2	8,600	-0.02%
2021/08/19	0	0.00	1	140.00	137.00	-1	8,552	-0.01%
2021/08/18	6	135.25	1	134.00	135.50	5	8,485	0.06%
2021/08/17	3	129.00	0	0.00	126.00	3	8,557	0.04%
2021/08/16	1	131.00	5	133.40	131.50	-4	8,638	-0.05%
2021/08/13	1	135.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	146.00	142.50	-1	8,570	-0.01%
2021/08/11	6	139.17	0	0.00	135.00	6	8,530	0.07%
2021/08/10	2	142.00	0	0.00	142.00	2	8,520	0.02%
2021/08/09	3	143.83	0	0.00	143.50	3	8,515	0.04%
2021/08/06	2	149.50	2	153.00	149.00	0	8,443	0.00%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	3	147.17	0	0.00	147.00	3	8,476	0.04%
2021/08/03	0	0.00	16	150.25	151.50	-16	8,520	-0.19%
2021/07/29	0	0.00	1	142.00	143.00	-1	8,495	-0.01%
2021/07/28	1	134.00	6	136.25	134.50	-5	8,510	-0.06%
2021/07/26	1	151.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	4	151.13	2	155.00	149.50	2	8,487	0.02%
2021/07/22	0	0.00	2	156.00	159.00	-2	8,359	-0.02%
2021/07/21	3	145.50	0	0.00	145.50	3	8,271	0.04%
2021/07/20	0	0.00	3	143.50	140.00	-3	8,312	-0.04%
2021/07/19	2	141.00	0	0.00	141.50	2	8,416	0.02%
2021/07/16	0	0.00	2	145.00	146.50	-2	8,623	-0.02%
2021/07/15	1	137.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	3	139.50	3	141.50	143.00	0	8,678	0.00%
2021/07/13	1	154.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	0	0.00	1	153.00	152.00	-1	8,936	-0.01%
2021/07/09	1	150.00	1	155.00	149.50	0	8,853	0.00%
2021/07/08	3	145.50	2	147.00	145.00	1	8,702	0.01%
2021/07/05	1	137.50	1	141.00	145.00	0	8,401	0.00%
2021/07/02	5	129.00	3.2	126.97	132.00	1.8	8,192	0.02%
2021/07/01	2	119.50	0	0.00	121.00	2	8,025	0.02%
2021/06/30	1	126.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	3	128.00	0	0.00	127.00	3	7,836	0.04%
2021/06/28	2	128.00	0	0.00	130.00	2	7,752	0.03%
2021/06/24	11	134.55	1	133.00	134.50	10	7,410	0.13%
2021/06/22	0	0.00	9	115.33	119.00	-9	6,966	-0.13%
2021/06/21	1	111.50	1	115.00	110.50	0	6,766	0.00%
2021/06/18	1	112.50	0	0.00	111.00	1	6,583	0.02%
2021/06/17	0	0.00	2	108.00	110.00	-2	6,356	-0.03%
2021/06/15	0	0.00	1	97.00	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	2	93.80	95.00	-2	6,031	-0.03%
2021/06/10	2	91.80	0	0.00	92.10	2	5,992	0.03%
2021/06/09	4	95.73	1	92.80	92.00	3	5,944	0.05%
2021/06/08	2	97.05	0	0.00	96.10	2	5,814	0.03%
2021/06/07	2	105.00	30	106.40	106.50	-28	5,407	-0.52%
2021/06/04	0	0.00	4	97.05	97.20	-4	5,012	-0.08%
2021/06/03	5	93.62	1	95.40	93.80	4	4,912	0.08%
2021/06/01	0	0.00	1	98.10	98.00	-1	4,836	-0.02%
2021/05/31	0	0.00	1	101.00	97.10	-1	4,736	-0.02%
2021/05/28	0	0.00	15	95.35	94.20	-15	4,545	-0.33%
2021/05/27	0	0.00	7	91.13	92.30	-7	4,312	-0.16%
2021/05/26	1	88.50	5	91.66	88.40	-4	4,238	-0.09%
2021/05/25	4	91.40	8	89.83	90.00	-4	4,214	-0.09%
2021/05/24	2	87.10	24	88.11	89.90	-22	4,091	-0.54%
2021/05/21	2	83.50	3	83.33	82.80	-1	4,042	-0.02%
2021/05/20	6	81.25	1	82.60	80.30	5	4,074	0.12%
2021/05/19	0	0.00	1	81.60	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	14	80.99	82.50	-14	4,150	-0.34%
2021/05/17	7	76.11	0	0.00	75.00	7	4,199	0.17%
2021/05/14	0	0.00	1	81.00	82.00	-1	4,188	-0.02%
2021/05/13	4	74.90	1	76.20	75.60	3	4,107	0.07%
2021/05/12	4	78.30	2	77.35	77.00	2	4,151	0.05%
2021/05/11	6	82.58	0	0.00	80.50	6	4,103	0.15%
2021/05/10	0	0.00	4	86.53	87.40	-4	4,069	-0.10%
2021/05/07	1	78.90	11	81.86	83.50	-10	4,060	-0.25%
2021/05/06	3	78.40	0	0.00	77.40	3	4,074	0.07%
2021/05/05	11	78.67	0	0.00	76.30	11	4,123	0.27%
2021/05/04	12	79.18	0	0.00	81.80	12	4,137	0.29%
2021/05/03	17	84.91	0	0.00	82.20	17	4,145	0.41%
2021/04/29	3	89.30	1	89.00	89.00	2	4,131	0.05%
2021/04/27	1	92.50	0	0.00	92.00	1	4,508	0.02%
2021/04/26	1	94.60	1	94.70	95.90	0	4,585	0.00%
2021/04/23	0	0.00	1	95.50	93.20	-1	4,548	-0.02%
2021/04/22	2	91.20	6	96.18	91.10	-4	4,485	-0.09%
2021/04/21	2	91.80	0	0.00	91.00	2	4,340	0.05%
2021/04/20	0	0.00	2	94.60	94.20	-2	4,300	-0.05%
2021/04/19	1	93.80	5	94.88	92.90	-4	4,237	-0.09%
2021/04/16	11	89.15	28	88.36	88.30	-17	4,072	-0.42%
2021/04/15	3	83.00	8	83.04	83.30	-5	3,946	-0.13%
2021/04/14	7	79.10	0	0.00	79.90	7	3,974	0.18%
2021/04/13	6	81.83	3	83.90	80.90	3	4,114	0.07%
2021/04/12	4	82.45	7	83.39	82.30	-3	4,193	-0.07%
2021/04/09	5	83.24	2	82.00	81.80	3	4,483	0.07%
2021/04/08	0	0.00	1	83.30	84.20	-1	4,688	-0.02%
2021/04/07	0	0.00	2	82.40	83.10	-2	4,966	-0.04%
2021/04/01	1	80.30	1	81.30	80.50	0	5,087	0.00%
2021/03/31	0	0.00	1	81.80	81.60	-1	5,108	-0.02%
2021/03/30	1	80.60	1	82.00	80.90	0	5,098	0.00%
2021/03/29	4	80.55	2	81.40	80.60	2	5,071	0.04%
2021/03/26	0	0.00	4	79.80	79.80	-4	5,053	-0.08%
2021/03/25	4	77.15	4	78.38	77.20	0	5,025	0.00%
2021/03/24	4	78.48	0	0.00	78.20	4	5,000	0.08%
2021/03/23	4	80.55	6	80.93	79.50	-2	4,982	-0.04%
2021/03/22	6	80.55	6	80.95	80.50	0	4,972	0.00%
2021/03/19	8	81.45	3	81.97	81.50	5	4,954	0.10%
2021/03/18	1	81.10	3	81.50	83.30	-2	4,923	-0.04%
2021/03/16	3	79.83	20	80.25	79.80	-17	4,834	-0.35%
2021/03/15	3	80.90	0	0.00	80.90	3	4,801	0.06%
2021/03/12	8	80.95	1	81.70	81.70	7	4,809	0.15%
2021/03/11	0	0.00	2	81.50	81.80	-2	4,787	-0.04%
2021/03/10	2	79.05	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	80.90	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	82.90	3	85.00	82.50	-2	4,720	-0.04%
2021/03/05	5	84.12	1	84.90	84.00	4	4,717	0.08%
2021/03/04	1	86.10	5	85.80	85.80	-4	4,786	-0.08%
2021/03/03	8	86.65	8	87.39	87.40	0	4,911	0.00%
2021/03/02	1	88.10	1	90.50	86.50	0	4,961	0.00%
2021/02/26	1	87.40	15	88.42	88.80	-14	4,943	-0.28%
2021/02/25	8	87.50	6	90.33	87.00	2	4,924	0.04%
2021/02/24	6	89.25	0	0.00	88.30	6	4,918	0.12%
2021/02/23	5	90.46	5	90.40	90.00	0	4,933	0.00%
2021/02/22	10	91.80	2	93.90	93.80	8	4,879	0.16%
2021/02/19	0	0.00	2	91.30	90.20	-2	4,840	-0.04%
2021/02/18	0	0.00	8	89.30	90.00	-8	4,798	-0.17%
2021/02/17	0	0.00	8	82.95	86.20	-8	4,767	-0.17%
2021/02/05	5	79.06	5	79.64	79.90	0	4,732	0.00%
2021/02/04	0	0.00	1	81.10	81.20	-1	4,700	-0.02%
2021/02/03	2	85.50	0	0.00	81.20	2	4,698	0.04%
2021/02/02	4	82.28	0	0.00	82.50	4	4,645	0.09%
2021/01/29	10	85.39	0	0.00	83.20	10	4,617	0.22%
2021/01/28	2	88.20	1	88.20	88.20	1	4,558	0.02%
2021/01/27	3	89.70	16	91.15	92.30	-13	4,498	-0.29%
2021/01/26	2	90.95	0	0.00	91.00	2	4,430	0.05%
2021/01/25	27	92.69	10	94.50	91.60	17	4,378	0.39%
2021/01/22	3	90.40	3	92.00	91.00	0	4,313	0.00%
2021/01/21	1	91.10	5	92.10	90.00	-4	4,267	-0.09%
2021/01/20	30	94.96	5	91.60	90.40	25	4,163	0.60%
2021/01/19	20	94.10	12	94.14	96.90	8	3,812	0.21%
2021/01/15	6	87.27	0	0.00	87.00	6	3,578	0.17%
2021/01/14	13	90.05	0.1	93.00	91.00	12.9	3,513	0.37%
2021/01/12	0	0.00	1	86.00	86.50	-1	3,380	-0.03%
2021/01/11	1	89.00	4	88.80	89.80	-3	3,326	-0.09%
2021/01/08	2	86.50	0	0.00	86.50	2	3,241	0.06%
2021/01/07	2	88.00	0	0.00	88.90	2	3,185	0.06%
2021/01/06	2	89.65	0	0.00	89.90	2	3,115	0.06%
2021/01/04	2	100.50	0	0.00	97.70	2	2,853	0.07%
2020/12/31	0	0.00	4	96.93	98.20	-4	2,580	-0.15%
2020/12/30	1	92.60	1	92.60	89.30	0	2,339	0.00%
2020/12/29	0	0.00	13	81.91	86.30	-13	2,108	-0.62%
2020/12/28	1	77.60	2	79.20	78.50	-1	2,025	-0.05%
2020/12/25	0	0.00	1	77.10	77.00	-1	2,002	-0.05%
2020/12/24	0	0.00	1	74.10	73.80	-1	1,983	-0.05%
2020/12/23	1	72.00	1	72.00	73.20	0	1,995	0.00%
2020/12/21	1	74.80	0	0.00	74.50	1	1,999	0.05%
2020/12/17	1	75.60	0	0.00	76.70	1	2,038	0.05%
2020/12/11	4	77.35	0	0.00	76.10	4	2,155	0.19%
2020/12/10	4	78.70	0	0.00	77.60	4	2,244	0.18%
2020/12/07	1	78.50	10	78.90	80.00	-9	2,347	-0.38%
2020/12/03	0	0.00	2	80.20	78.90	-2	2,369	-0.08%
2020/11/30	1	79.50	10	77.00	79.70	-9	2,265	-0.40%
2020/11/27	3	72.90	0	0.00	74.00	3	2,154	0.14%
2020/11/26	2	74.30	16	74.55	74.90	-14	2,013	-0.70%
2020/11/25	1	69.00	0	0.00	68.10	1	1,949	0.05%
2020/11/23	1	69.50	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	2	70.30	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	0.7	68.20	68.20	-0.7	1,828	-0.04%
2020/11/16	0	0.00	1	68.10	67.30	-1	1,768	-0.06%
2020/11/13	0	0.00	3	66.67	64.70	-3	1,730	-0.17%
2020/11/09	0	0.00	5	64.76	65.20	-5	1,618	-0.31%
2020/11/04	1	62.70	0	0.00	62.60	1	1,572	0.06%
2020/10/30	0	0.00	2	61.20	60.30	-2	1,506	-0.13%
2020/10/28	2	58.70	0	0.00	58.80	2	1,478	0.14%
2020/10/27	1	60.30	1	60.20	60.60	0	1,464	0.00%
2020/10/23	1	61.30	1	61.00	62.10	0	1,459	0.00%
2020/10/21	3	61.50	0	0.00	61.90	3	1,445	0.21%
2020/10/13	1	63.80	1	63.00	63.40	0	1,355	0.00%
2020/10/08	1	66.00	1	65.00	63.10	0	1,331	0.00%
2020/10/07	0	0.00	2	64.20	63.80	-2	1,284	-0.16%
2020/10/06	0	0.00	2	63.65	63.90	-2	1,256	-0.16%
2020/10/05	0	0.00	4	60.98	61.70	-4	1,163	-0.34%
2020/09/30	0	0.00	5	58.50	58.70	-5	1,114	-0.45%
2020/09/23	1	58.30	0	0.00	58.30	1	1,018	0.10%
2020/09/21	0	0.00	5	61.20	60.80	-5	970	-0.51%
2020/09/15	3	54.20	6	57.28	57.30	-3	809	-0.37%
2020/09/11	0	0.00	1	55.00	53.70	-1	681	-0.15%
2020/09/10	1	54.50	18	54.79	55.10	-17	637	-2.67%
2020/09/09	0	0.00	15	52.81	53.30	-15	547	-2.74%
2020/08/24	0	0.00	5	45.13	44.90	-5	614	-0.81%
2020/08/03	0	0.00	1	45.80	46.00	-1	675	-0.15%
2020/07/29	7	46.67	0	0.00	47.00	7	697	1.00%
2020/07/28	1	47.60	0	0.00	46.35	1	700	0.14%
2020/07/23	0	0.00	1	49.75	49.95	-1	698	-0.14%
2020/07/21	0	0.00	1	49.85	50.00	-1	692	-0.14%
2020/07/20	1	47.70	0	0.00	48.30	1	688	0.15%
2020/07/17	6	48.80	0	0.00	48.30	6	689	0.87%
2020/07/14	0	0.00	3	49.83	49.85	-3	694	-0.43%
2020/07/13	2	48.63	0	0.00	49.00	2	698	0.29%
2020/07/10	4	48.65	0	0.00	48.65	4	706	0.57%
2020/07/08	0	0.00	1	50.30	50.30	-1	705	-0.14%
2020/07/03	0	0.00	5	49.51	49.10	-5	699	-0.71%
2020/06/30	5	48.10	0	0.00	48.25	5	695	0.72%
2020/06/19	9	48.70	1	48.80	48.80	8	713	1.12%
2020/06/18	3	48.27	0	0.00	48.45	3	713	0.42%
2020/06/17	5	49.45	0	0.00	49.20	5	707	0.71%
2020/06/12	11	48.72	0	0.00	49.55	11	728	1.51%
2020/06/11	0	0.00	1	50.50	49.85	-1	730	-0.14%
2020/06/05	0	0.00	5	53.08	52.90	-5	760	-0.66%
2020/06/04	2	52.65	5	53.40	53.40	-3	740	-0.41%
2020/05/29	5	45.00	0	0.00	44.95	5	646	0.77%
2020/05/27	0	0.00	1	45.80	45.15	-1	645	-0.15%
2020/05/25	0	0.00	1	44.55	44.25	-1	639	-0.16%
2020/05/21	2	44.85	0	0.00	44.90	2	641	0.31%
2020/05/20	0	0.00	1	45.20	45.20	-1	640	-0.16%
2020/05/19	0	0.00	2	44.80	44.65	-2	641	-0.31%
2020/05/18	1	43.10	0	0.00	42.65	1	634	0.16%
2020/05/14	2	44.70	0	0.00	44.25	2	630	0.32%
2020/05/13	1	45.70	0	0.00	45.95	1	618	0.16%
2020/05/06	3	45.95	0	0.00	45.15	3	577	0.52%
2020/04/28	0	0.00	2	45.20	45.10	-2	559	-0.36%
2020/04/27	0	0.00	1	44.80	44.80	-1	568	-0.18%
2020/04/22	1	42.05	0	0.00	44.05	1	574	0.17%
2020/04/16	0	0.00	1	44.80	45.30	-1	582	-0.17%
2020/04/10	1	42.60	0	0.00	42.40	1	572	0.17%
2020/04/09	0	0.00	1	44.80	43.10	-1	581	-0.17%
2020/04/08	0	0.00	5	42.62	42.75	-5	592	-0.84%
2020/04/07	0	0.00	2	39.90	40.20	-2	589	-0.34%
2020/03/27	1	39.75	0	0.00	38.25	1	588	0.17%
2020/03/26	1	36.90	1	38.20	38.20	0	596	0.00%
2020/03/25	10	37.60	1	38.30	37.50	9	620	1.45%
2020/03/23	6	34.16	0	0.00	33.80	6	628	0.95%
2020/03/19	3	35.05	0	0.00	35.05	3	633	0.47%
2020/03/18	5	39.56	0	0.00	38.90	5	615	0.81%
2020/03/12	2	49.25	1	50.00	49.25	1	545	0.18%
2020/03/09	2	56.00	0	0.00	56.00	2	522	0.38%
2020/03/02	6	58.30	0	0.00	58.90	6	498	1.20%
2020/02/27	5	60.00	0	0.00	59.10	5	496	1.01%
2020/02/21	2	61.80	0	0.00	61.90	2	497	0.40%
2020/01/31	1	62.20	0	0.00	62.20	1	502	0.20%
2020/01/15	0	0.00	12	68.43	68.90	-12	478	-2.51%
2020/01/03	1	67.00	0	0.00	67.50	1	462	0.22%
2019/12/20	0	0.00	1	66.20	67.00	-1	386	-0.26%
2019/12/17	0	0.00	1	64.80	64.90	-1	338	-0.30%
2019/12/16	0	0.00	5	64.16	64.60	-5	338	-1.48%
2019/12/13	0	0.00	2	63.30	62.60	-2	328	-0.61%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/12/04	1	60.80	0	0.00	60.80	1	366	0.27%
2019/11/20	5	63.70	0	0.00	63.30	5	447	1.12%
2019/11/19	1	64.30	11	64.26	63.70	-10	441	-2.27%
2019/11/12	8	59.70	0	0.00	60.00	8	434	1.84%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/10/09	4	60.20	0	0.00	60.10	4	613	0.65%
2019/10/01	1	61.90	0	0.00	61.80	1	619	0.16%
2019/09/27	6	61.87	0	0.00	61.90	6	622	0.96%
2019/09/09	0	0.00	7	66.50	66.40	-7	587	-1.19%
2019/09/05	0	0.00	1	65.20	64.90	-1	568	-0.18%
2019/09/03	1	65.00	0	0.00	64.80	1	551	0.18%
2019/09/02	1	64.40	0	0.00	64.70	1	544	0.18%
2019/08/01	6	61.90	0	0.00	62.00	6	483	1.24%
2019/07/24	1	69.80	0	0.00	69.90	1	430	0.23%
2019/07/10	1	64.50	0	0.00	65.20	1	415	0.24%
2019/07/08	1	66.60	0	0.00	66.60	1	414	0.24%
2019/07/02	0	0.00	0.4	66.80	66.70	-0.4	440	-0.08%
2019/06/12	0	0.00	1	65.60	65.80	-1	567	-0.18%
2019/05/27	0	0.00	1	61.20	61.20	-1	631	-0.16%
2019/05/24	1	60.20	0	0.00	60.20	1	640	0.16%
2019/05/17	1	64.90	0	0.00	64.10	1	725	0.14%
2019/05/08	0	0.00	1	69.10	69.40	-1	789	-0.13%
2019/05/06	1	67.20	0	0.00	67.10	1	839	0.12%
2019/04/30	1	67.80	2	68.75	69.90	-1	835	-0.12%
2019/04/29	1	67.10	1	67.50	67.50	0	823	0.00%
2019/04/26	1	68.00	1	67.90	67.20	0	825	0.00%
2019/04/25	1	69.10	0	0.00	69.10	1	828	0.12%
2019/04/22	1	71.40	1	71.80	71.80	0	827	0.00%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/12	1	71.10	0	0.00	71.00	1	819	0.12%
2019/04/08	1	73.00	1	73.30	73.10	0	802	0.00%
2019/04/01	2	71.70	0	0.00	71.60	2	787	0.25%
2019/03/29	1	71.60	0	0.00	71.50	1	785	0.13%
2019/03/28	2	72.05	0	0.00	72.00	2	779	0.26%
2019/03/27	2	71.65	0	0.00	71.70	2	781	0.26%
2019/03/26	4	74.15	0	0.00	73.30	4	772	0.52%
2019/03/20	0	0.00	1	77.70	77.70	-1	767	-0.13%
2019/03/13	6	75.03	0	0.00	75.50	6	736	0.82%
2019/03/11	2	77.00	0	0.00	77.30	2	721	0.28%
2019/03/07	1	79.30	0	0.00	77.40	1	730	0.14%
2019/02/18	0	0.00	9	79.67	80.40	-9	725	-1.24%
2019/01/30	1	75.20	0	0.00	74.60	1	625	0.16%
2019/01/29	0	0.00	2	75.50	75.20	-2	624	-0.32%
2019/01/25	0	0.00	8	75.00	75.00	-8	615	-1.30%
2019/01/24	1	73.00	1	74.30	74.00	0	608	0.00%
2019/01/23	0	0.00	1	73.50	73.30	-1	644	-0.16%
2019/01/16	0	0.00	8	71.38	71.00	-8	688	-1.16%
2018/12/25	1	67.20	0	0.00	67.90	1	921	0.11%
2018/12/24	6	68.10	0	0.00	68.10	6	941	0.64%
2018/12/19	2	72.70	0	0.00	70.90	2	980	0.20%
2018/12/12	0	0.00	1	74.50	73.90	-1	977	-0.10%
2018/12/10	2	73.10	0	0.00	72.80	2	967	0.21%
2018/12/07	4	73.40	0	0.00	74.30	4	971	0.41%
2018/12/06	10	73.53	0	0.00	73.10	10	982	1.02%
2018/12/05	6	76.43	2	76.30	76.00	4	979	0.41%
2018/12/04	3	78.57	3	79.07	78.70	0	985	0.00%
2018/12/03	0	0.00	6	78.85	78.80	-6	1,000	-0.60%
2018/11/30	3	76.23	2	77.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	77.00	77.20	-1	1,041	-0.10%
2018/11/27	0	0.00	3	72.23	72.10	-3	1,135	-0.26%
2018/11/26	0	0.00	9	70.22	71.00	-9	1,174	-0.77%
2018/11/23	1	67.20	0	0.00	66.60	1	1,165	0.09%
2018/11/22	1	68.40	0	0.00	67.60	1	1,170	0.09%
2018/11/21	0	0.00	1	68.70	69.10	-1	1,170	-0.09%
2018/11/20	6	69.57	3	71.00	67.80	3	1,175	0.26%
2018/11/19	2	70.70	0	0.00	71.30	2	1,166	0.17%
2018/11/15	0	0.00	1	71.20	71.50	-1	1,182	-0.08%
2018/11/14	2	70.10	2	72.50	70.00	0	1,200	0.00%
2018/11/13	2	67.35	0	0.00	69.10	2	1,198	0.17%
2018/11/09	1	69.60	2	70.00	70.40	-1	1,215	-0.08%
2018/11/08	5	72.02	3	71.33	70.10	2	1,221	0.16%
2018/11/07	0	0.00	3	68.83	68.90	-3	1,208	-0.25%
2018/11/06	3	66.97	0	0.00	66.40	3	1,221	0.25%
2018/11/05	1	67.40	0	0.00	68.40	1	1,229	0.08%
2018/11/01	0	0.00	1	68.00	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	11	66.68	67.00	-11	1,193	-0.92%
2018/10/26	4	57.00	1	57.30	57.50	3	1,152	0.26%
2018/10/25	0	0.00	5	54.00	56.00	-5	1,138	-0.44%
2018/10/23	6	59.07	3	57.10	56.70	3	1,135	0.26%
2018/10/18	1	66.10	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	3	67.83	68.10	-3	1,088	-0.28%
2018/10/11	0	0.00	1	67.90	65.50	-1	1,081	-0.09%
2018/10/05	1	73.00	0	0.00	72.90	1	1,093	0.09%
2018/10/04	3	73.50	0	0.00	74.00	3	1,073	0.28%
2018/10/03	1	76.00	0	0.00	75.50	1	1,056	0.09%
2018/10/02	2	76.40	0	0.00	77.30	2	1,046	0.19%
2018/10/01	2	77.75	1	78.90	79.50	1	1,036	0.10%
2018/09/28	8	81.30	0	0.00	79.70	8	1,030	0.78%
2018/09/26	5	82.90	0	0.00	82.60	5	1,022	0.49%
2018/09/25	2	81.90	0	0.00	82.00	2	1,031	0.19%
2018/09/21	2	81.20	0	0.00	81.60	2	1,040	0.19%
2018/09/17	1	82.70	0	0.00	82.80	1	1,076	0.09%
2018/09/13	1	82.40	1	82.20	82.10	0	1,112	0.00%
2018/09/12	1	82.80	0	0.00	83.00	1	1,138	0.09%
2018/09/06	12	89.14	12	87.93	86.00	0	1,452	0.00%
2018/09/05	13	90.04	11	88.86	87.60	2	1,558	0.13%
2018/09/04	0	0.00	1	88.50	89.50	-1	1,653	-0.06%
2018/08/31	0	0.00	7	86.77	88.30	-7	1,590	-0.44%
2018/08/30	1	84.00	0	0.00	83.60	1	1,550	0.06%
2018/08/29	0	0.00	1	83.70	84.00	-1	1,547	-0.06%
2018/08/24	4	81.63	0	0.00	81.50	4	1,567	0.26%
2018/08/22	1	83.70	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	1	87.10	86.80	-1	1,566	-0.06%
2018/08/14	1	82.10	1.1	82.26	82.20	-0.1	1,603	-0.01%
2018/08/03	0	0.00	5	86.12	85.50	-5	1,600	-0.31%
2018/08/02	0	0.00	1	82.50	82.50	-1	1,583	-0.06%
2018/08/01	0	0.00	1	83.10	83.00	-1	1,585	-0.06%
2018/07/31	4	81.95	0	0.00	81.60	4	1,593	0.25%
2018/07/30	1	84.00	0	0.00	83.70	1	1,603	0.06%
2018/07/27	1	84.40	1	84.80	85.50	0	1,587	0.00%
2018/07/26	1	85.80	2	87.95	85.50	-1	1,579	-0.06%
2018/07/24	1	84.60	1	86.50	85.20	0	1,580	0.00%
2018/07/20	0	0.00	2	82.60	82.80	-2	1,567	-0.13%
2018/07/19	6	82.50	6	83.00	83.00	0	1,567	0.00%
2018/07/18	0	0.00	1	82.70	83.80	-1	1,562	-0.06%
2018/07/17	1	86.90	0	0.00	85.10	1	1,550	0.06%
2018/07/16	1	88.30	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	5	87.82	89.00	-5	1,570	-0.32%
2018/07/12	0	0.00	1	84.70	84.30	-1	1,538	-0.06%
2018/07/11	2	83.45	0	0.00	83.50	2	1,541	0.13%
2018/07/10	0	0.00	1	85.30	85.50	-1	1,527	-0.07%
2018/07/09	0	0.00	3	82.57	83.10	-3	1,511	-0.20%
2018/07/06	1	79.00	1	80.40	80.40	0	1,502	0.00%
2018/07/04	2	80.00	0	0.00	80.40	2	1,489	0.13%
2018/07/03	3	81.83	0	0.00	81.00	3	1,475	0.20%
2018/07/02	1	84.20	0	0.00	82.50	1	1,463	0.07%
2018/06/29	0	0.00	3	85.07	84.30	-3	1,459	-0.21%
2018/06/28	2	83.35	1	84.50	83.10	1	1,464	0.07%
2018/06/27	1	83.20	1	85.60	83.20	0	1,491	0.00%
2018/06/26	0	0.00	1	83.50	82.80	-1	1,484	-0.07%
2018/06/25	7	85.00	4	85.15	82.60	3	1,511	0.20%
2018/06/22	5	87.16	0	0.00	86.70	5	1,496	0.33%
2018/06/21	2	90.90	0	0.00	88.60	2	1,493	0.13%
2018/06/19	7	92.46	1	90.60	91.20	6	1,457	0.41%
2018/06/15	3	94.43	2	96.00	94.70	1	1,448	0.07%
2018/06/14	9	97.09	12	99.16	97.80	-3	1,387	-0.22%
2018/06/13	9	94.77	5	96.34	92.00	4	1,171	0.34%
2018/06/12	0	0.00	31	93.29	94.30	-31	1,109	-2.80%
2018/06/11	7	85.29	3	84.80	85.80	4	1,010	0.40%
2018/06/08	0	0.00	5	86.26	85.70	-5	1,018	-0.49%
2018/06/05	1	82.30	0	0.00	82.40	1	1,223	0.08%
2018/06/04	1	83.70	3	83.27	82.80	-2	1,227	-0.16%
2018/06/01	0	0.00	2	80.55	80.20	-2	1,214	-0.16%
2018/05/30	3	80.87	0	0.00	80.10	3	1,252	0.24%
2018/05/29	5	83.58	0	0.00	82.50	5	1,283	0.39%
2018/05/28	1	85.10	3	84.13	85.30	-2	1,325	-0.15%
2018/05/25	0	0.00	4	81.65	84.20	-4	1,320	-0.30%
2018/05/15	0	0.00	1	74.10	73.20	-1	1,429	-0.07%
2018/05/09	0	0.00	2	71.60	71.40	-2	1,471	-0.14%
2018/05/08	0	0.00	1	69.00	70.00	-1	1,473	-0.07%
2018/05/07	1	67.70	0	0.00	68.80	1	1,472	0.07%
2018/05/03	2	70.00	0	0.00	70.00	2	1,515	0.13%
2018/04/30	0	0.00	1	71.40	70.50	-1	1,601	-0.06%
2018/04/27	1	72.70	1	74.10	72.50	0	1,619	0.00%
2018/04/26	1	72.00	0	0.00	71.70	1	1,650	0.06%
2018/04/25	1	73.20	0	0.00	73.30	1	1,685	0.06%
2018/04/24	0	0.00	1	72.60	72.70	-1	1,739	-0.06%
2018/04/23	1	76.20	0	0.00	75.00	1	1,769	0.06%
2018/04/20	4	78.15	1	77.10	77.30	3	1,767	0.17%
2018/04/19	2	79.40	0	0.00	79.60	2	1,723	0.12%
2018/04/17	2	81.50	0	0.00	81.50	2	1,729	0.12%
2018/04/16	1	84.20	0	0.00	83.60	1	1,741	0.06%
2018/04/12	1	85.00	0	0.00	84.10	1	1,767	0.06%
2018/04/02	13	85.00	0	0.00	83.80	13	1,891	0.69%
2018/03/30	0	0.00	14	86.79	87.00	-14	1,894	-0.74%
2018/03/29	14	83.80	2	83.75	83.60	12	1,859	0.65%
2018/03/28	0	0.00	14	85.07	85.30	-14	1,849	-0.76%
2018/03/27	1	84.00	0	0.00	83.70	1	1,834	0.05%
2018/03/26	3	81.70	0	0.00	84.60	3	1,827	0.16%
2018/03/23	3	83.70	0	0.00	83.70	3	1,817	0.17%
2018/03/21	0	0.00	9	85.30	85.80	-9	1,798	-0.50%
2018/03/20	6	84.00	0	0.00	84.00	6	1,775	0.34%
2018/03/16	22	86.93	0	0.00	86.20	22	1,773	1.24%
2018/03/13	4	88.23	6	89.70	88.60	-2	1,709	-0.12%
2018/03/12	8	87.30	3	89.50	87.00	5	1,685	0.30%
2018/03/09	0	0.00	30	85.60	87.70	-30	1,631	-1.84%
2018/03/08	0	0.00	7	80.04	79.80	-7	1,515	-0.46%
2018/03/07	0	0.00	1	78.70	78.80	-1	1,524	-0.07%
2018/03/06	4	78.80	4	80.08	78.90	0	1,548	0.00%
2018/03/05	6	80.33	0	0.00	77.50	6	1,557	0.39%
2018/03/02	1	81.50	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	6	80.38	83.60	-6	1,556	-0.39%
2018/02/27	0	0.00	3	76.70	76.80	-3	1,517	-0.20%
2018/02/26	1	75.80	3	76.20	75.80	-2	1,531	-0.13%
2018/02/23	4	75.70	0	0.00	75.60	4	1,575	0.25%
2018/02/22	1	75.80	0	0.00	76.00	1	1,586	0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/08	1	73.10	1	76.40	71.60	0	1,592	0.00%
2018/02/06	0	0.00	2	68.50	67.10	-2	1,611	-0.12%
2018/02/05	0	0.00	0.3	74.50	74.50	-0.3	1,600	-0.02%
2018/01/30	1	75.20	0	0.00	73.80	1	1,745	0.06%
2018/01/25	1	73.20	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.90	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	78.90	0	0.00	79.00	1	1,835	0.05%
2018/01/19	5	80.06	0	0.00	80.00	5	2,055	0.24%
2018/01/18	4	82.23	0	0.00	82.10	4	2,059	0.19%
2018/01/17	2	85.55	0	0.00	84.80	2	2,079	0.10%
2018/01/11	15	84.50	0	0.00	84.50	15	2,430	0.62%
2018/01/10	3	84.10	0	0.00	84.10	3	2,469	0.12%
2018/01/09	3	88.00	0	0.00	86.30	3	2,497	0.12%
2018/01/04	0	0.00	5	92.34	92.50	-5	2,694	-0.19%