台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.24%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1218.8900.008.8712,0350.05%
2024/03/08119.5819.949.55101,9360.52%
2024/03/0700.0029.069.06-21,672-0.12%
2024/02/2218.6100.008.5511,6650.06%
2024/02/1918.62108.788.73-91,671-0.54%
2024/02/1600.0017.948.16-11,627-0.06%
2024/02/0500.0007.837.8001,6200.00%
2024/01/24108.2600.008.34101,9560.51%
2024/01/1000.0038.668.62-31,972-0.15%
2023/12/081028.5700.008.851022,1434.76% 大買/鉅額交易
2023/12/062010.3500.0010.20201,9621.02%
2023/12/0100.00210.7010.75-23,047-0.07%
2023/11/225310.7600.0010.90533,1781.67%
2023/11/21210.8000.0010.7523,1650.06%
2023/11/06111.7000.0011.4013,0170.03%
2023/11/0200.00111.8011.80-12,888-0.03%
2023/10/26110.7000.0010.7012,6900.04%
2023/10/1200.00111.0511.15-12,711-0.04%
2023/10/0400.00311.4011.55-32,699-0.11%
2023/10/02111.9000.0012.0012,6990.04%
2023/09/2800.00211.3511.30-22,655-0.08%
2023/09/27111.1000.0011.5512,6290.04%
2023/09/26013.1000.0011.6502,5580.00%
2023/09/25412.3800.0012.1542,5260.16%
2023/09/2000.003212.8512.90-322,374-1.35%
2023/09/1800.00112.7513.05-12,370-0.04%
2023/09/133013.04112.6012.60292,3271.25%
2023/09/12313.00313.4013.0002,2960.00%
2023/09/11114.35314.0013.95-22,220-0.09%
2023/09/0800.009.814.0814.20-9.82,132-0.46%
2023/09/072013.80313.9512.95171,7180.99%
2023/09/06712.57312.6712.7041,2180.33%
2023/09/0500.00111.5511.55-11,005-0.10%
2023/09/04110.5000.0010.5018600.12%
2023/07/2419.8500.009.8011,1370.09%
2023/07/2000.00110.0510.10-11,148-0.09%
2023/07/171110.50810.5010.4031,1310.27%
2023/06/073011.6000.0011.70301,2202.46%
2023/05/23112.3000.0012.3011,2290.08%
2023/05/10312.0500.0012.2031,4420.21%
2023/05/05012.7500.0012.7001,5280.00%
2023/04/1400.0019.959.95-13,349-0.03%
2023/04/1319.68129.7310.15-113,308-0.33%
2023/04/07312.6000.0012.6033,1910.09%
2023/03/1700.004914.5014.60-493,519-1.39%
2023/03/1600.00314.2014.30-33,543-0.08%
2023/03/1000.00215.0515.10-23,661-0.05%
2023/03/0600.00315.9015.65-33,675-0.08%
2023/03/0200.001015.6015.40-103,685-0.27%
2023/02/201015.6500.0015.65103,7960.26%
2023/02/1700.002015.3015.40-203,881-0.52%
2023/02/13115.051515.2015.20-144,308-0.32%
2023/02/103016.303016.1016.1004,3540.00%
2023/02/0800.000.316.4016.50-0.34,338-0.01%
2023/02/062016.35516.5016.50154,2710.35%
2023/02/032016.5000.0016.30204,2460.47%
2023/02/021017.0000.0016.80104,2050.24%
2023/02/014916.80516.8216.70444,0961.07%
2023/01/311016.76416.6517.0063,9870.15%
2023/01/30116.2000.0016.0013,8540.03%
2023/01/17116.0000.0015.9013,8100.03%
2023/01/1600.00216.6016.25-23,739-0.05%
2023/01/1300.004516.6716.35-453,621-1.24%
2023/01/125216.65516.7016.65473,2951.43%
2023/01/11115.4000.0015.7012,6430.04%
2022/12/2800.00114.4014.10-13,609-0.03%
2022/12/2300.00115.1514.70-14,310-0.02%
2022/12/22114.9000.0015.0014,2780.02%
2022/12/15214.6000.0014.5024,0290.05%
2022/12/1400.00214.4514.50-24,022-0.05%
2022/12/0800.00114.6014.60-13,936-0.03%
2022/11/2900.001014.9515.15-103,738-0.27%
2022/11/24115.2000.0015.1513,7090.03%
2022/11/18215.7000.0015.6523,5910.06%
2022/11/17116.0500.0015.9513,5720.03%
2022/11/1600.00316.0015.95-33,553-0.08%
2022/11/11115.90115.5515.5503,3430.00%
2022/11/1000.00216.2816.25-23,221-0.06%
2022/11/09115.9000.0015.5513,1160.03%
2022/11/081015.7500.0015.75102,9200.34%
2022/10/17114.55114.4514.4502,6140.00%
2022/10/14115.25315.7215.55-22,535-0.08%
2022/10/113013.9400.0013.70302,0491.46%
2022/10/07415.2000.0014.8041,9780.20%
2022/10/0600.00215.9015.45-21,879-0.11%
2022/10/04415.85115.8015.8031,5730.19%
2022/10/03515.801216.3816.05-71,376-0.51%
2022/09/30114.70314.9815.05-21,012-0.20%
2022/09/23213.9000.0013.9028880.23%
2022/09/22214.0000.0014.1028950.22%
2022/09/02215.1000.0015.0529330.21%
2022/08/2500.00115.2015.30-11,131-0.09%
2022/08/23115.0000.0015.0511,1200.09%
2022/08/17115.10215.0314.95-11,113-0.09%
2022/08/15115.0500.0015.0511,1140.09%
2022/08/12114.6000.0014.6011,1030.09%
2022/08/08515.0700.0015.1559980.50%
2022/08/0100.00218.1017.90-2949-0.21%
2022/07/1900.00117.2017.10-1979-0.10%
2022/07/12116.1000.0015.7019770.10%
2022/07/11116.3500.0016.5019790.10%
2022/07/07116.4000.0016.2019880.10%
2022/06/30216.2000.0016.0029920.20%
2022/05/251019.2000.0019.10103,2720.31%
2022/05/24219.4000.0018.9523,6280.06%
2022/04/28220.0000.0019.7525,9680.03%
2022/04/25220.6500.0020.3526,3230.03%
2022/04/1900.00122.4522.40-17,688-0.01%
2022/04/1400.00123.3523.30-110,805-0.01%
2022/04/131123.4500.0023.451111,2800.10%
2022/04/1100.00423.1023.15-411,466-0.03%
2022/04/08223.3000.0023.60211,4690.02%
2022/04/0600.001023.5023.75-1011,549-0.09%
2022/03/2400.00125.2025.10-111,795-0.01%
2022/03/2300.00424.9025.00-411,773-0.03%
2022/03/22425.0000.0024.75411,7090.03%
2022/03/1800.00123.5023.75-111,499-0.01%
2022/03/1700.00123.0023.30-111,485-0.01%
2022/03/16222.9000.0022.60211,4790.02%
2022/03/151223.511022.8022.80211,4730.02%
2022/03/11223.9500.0023.95211,4080.02%
2022/03/09124.1000.0023.95111,2940.01%
2022/03/081025.6500.0023.451011,2440.09%
2022/03/033126.351227.0826.251910,8710.17%
2022/03/021026.401127.0026.30-110,667-0.01%
2022/03/012126.412025.9026.00110,3570.01%
2022/02/25125.50226.2025.85-110,085-0.01%
2022/02/24225.55825.6825.05-69,758-0.06%
2022/02/23525.58526.0025.4509,4130.00%
2022/02/22225.401225.3325.10-109,278-0.11%
2022/02/21225.1500.0025.1529,1300.02%
2022/02/18224.6500.0024.7029,0650.02%
2022/02/171125.581024.8025.0019,0630.01%
2022/02/153525.894425.7925.40-99,033-0.10%
2022/02/141125.10224.7524.7598,9080.10%
2022/02/101525.831326.1325.8528,8700.02%
2022/02/0900.001025.6025.65-108,715-0.11%
2022/02/071023.30223.4024.1088,5620.09%
2022/01/251024.001023.5123.4508,5420.00%
2022/01/207024.837024.3524.3507,8540.00%
2022/01/195025.105024.7024.7007,8190.00%
2022/01/182125.192025.0025.0017,7330.01%
2022/01/176026.475325.6525.6077,5920.09%
2022/01/142425.422225.6026.1027,3580.03%
2022/01/133325.503025.9826.1037,3020.04%
2022/01/12226.23526.8226.30-37,095-0.04%
2022/01/112725.342425.5625.5036,5140.05%
2022/01/104026.951126.6026.00296,5710.44%
2022/01/071026.031026.3628.2005,5930.00%
2022/01/0600.003825.2025.95-384,159-0.91%
2022/01/05524.00523.6023.6003,7190.00%
2022/01/0400.001023.6023.90-103,689-0.27%
2021/12/30423.4000.0023.0543,7260.11%
2021/12/2900.001023.2023.00-103,741-0.27%
2021/12/2300.001023.1523.30-104,552-0.22%
2021/12/2200.00123.2023.25-14,505-0.02%
2021/12/152021.2500.0021.05205,1080.39%
2021/12/1300.00121.7521.75-16,401-0.02%
2021/12/0800.00121.4021.35-19,285-0.01%
2021/12/0700.00121.4021.35-19,447-0.01%
2021/12/06121.4000.0021.2519,5320.01%
2021/12/0300.00521.5021.50-59,824-0.05%
2021/11/290.821.30721.1521.30-6.210,887-0.06%
2021/11/2600.00822.1522.10-810,924-0.07%
2021/11/251022.7000.0022.601011,1220.09%
2021/11/241022.9500.0022.901011,1960.09%
2021/11/23222.8000.0022.50211,1880.02%
2021/11/1500.00223.0523.20-211,308-0.02%
2021/11/121023.0000.0022.801011,3130.09%
2021/11/111223.5700.0023.501211,2260.11%
2021/11/1000.001923.9824.40-1911,181-0.17%
2021/11/0900.00623.5523.70-611,139-0.05%
2021/11/0800.00223.5023.25-211,135-0.02%
2021/11/05122.85223.1523.15-111,155-0.01%
2021/11/041023.10123.3023.40911,1660.08%
2021/11/02822.2600.0022.05811,1850.07%
2021/11/0100.00123.2022.80-111,255-0.01%
2021/10/281422.6900.0022.701411,3080.12%
2021/10/261024.0000.0023.051011,7080.09%
2021/10/2500.001323.9923.95-1311,743-0.11%
2021/10/221623.91123.6023.601511,8350.13%
2021/10/211024.901124.9924.80-111,875-0.01%
2021/10/2000.00524.7024.40-511,903-0.04%
2021/10/19124.4000.0024.55111,9450.01%
2021/10/18925.66526.2724.80412,0580.03%
2021/10/1500.00624.3324.65-611,803-0.05%
2021/10/1300.00122.3022.35-112,161-0.01%
2021/10/12122.6500.0022.40112,5180.01%
2021/10/08523.40123.3522.40412,7230.03%
2021/10/07123.1000.0023.00112,8310.01%
2021/10/06123.2500.0022.65113,0260.01%
2021/10/05122.50123.5023.40013,2440.00%
2021/10/04722.9400.0022.75713,5530.05%
2021/10/011624.80624.5524.251013,5440.07%
2021/09/30426.9300.0026.90413,2170.03%
2021/09/2900.00125.3025.00-112,941-0.01%
2021/09/2800.00326.6026.25-312,924-0.02%
2021/09/27426.501027.0026.20-612,796-0.05%
2021/09/241025.00125.6525.65912,6320.07%
2021/09/2300.000.125.0525.05-0.112,5320.00%
2021/09/22524.9000.0024.80512,3580.04%
2021/09/17126.8500.0026.85112,1430.01%
2021/09/16827.742328.2527.30-1511,716-0.13%
2021/09/15828.74828.7827.00010,8420.00%
2021/09/14427.60527.9428.50-19,358-0.01%
2021/09/1300.002925.8525.95-298,331-0.35%
2021/09/10223.801024.4523.60-87,907-0.10%
2021/09/09123.00223.1023.00-17,763-0.01%
2021/09/081024.0000.0022.95107,6810.13%
2021/09/07225.303525.5425.50-337,383-0.45%
2021/09/061023.451024.5023.4506,8070.00%
2021/09/031023.501024.9923.5006,6650.00%
2021/09/01724.0100.0023.5076,2680.11%
2021/08/3100.00623.9323.45-66,182-0.10%
2021/08/2600.001021.8021.90-105,844-0.17%
2021/08/1200.00121.4021.30-15,582-0.02%
2021/08/101021.30221.2021.0585,4780.15%
2021/08/06123.0000.0022.5015,3400.02%
2021/08/05322.9300.0022.6035,3140.06%
2021/08/04124.0000.0023.6015,2120.02%
2021/08/0300.00123.9523.95-15,179-0.02%
2021/08/0200.00224.1024.40-25,155-0.04%
2021/07/30124.801324.7524.85-124,996-0.24%
2021/07/29122.902022.8522.85-194,698-0.40%
2021/07/28122.8000.0021.8514,6320.02%
2021/07/271024.0000.0022.90104,5220.22%
2021/07/26223.8000.0023.7524,4080.05%
2021/07/2300.00123.5523.25-14,325-0.02%
2021/07/225024.53524.0523.80454,2441.06%
2021/07/21324.20124.0023.5024,0380.05%
2021/07/20322.95623.1823.00-33,881-0.08%
2021/07/19222.481723.9024.25-153,655-0.41%
2021/07/1600.001122.0622.05-113,321-0.33%
2021/07/15121.40120.6021.1002,9780.00%
2021/07/131018.75119.3518.7592,6950.33%
2021/07/12720.17520.7020.7522,5770.08%
2021/07/092418.665218.8218.90-282,304-1.22%
2021/07/0800.00017.2017.2001,8990.00%
2021/06/2900.00515.1514.95-51,623-0.31%
2021/06/211014.1500.0014.15101,5410.65%
2021/06/1800.001014.8514.75-101,532-0.65%
2021/06/1600.00214.1013.90-21,497-0.13%
2021/06/07513.8500.0013.8551,4710.34%
2021/06/041014.1000.0014.20101,4600.68%
2021/05/2800.001214.3814.35-121,379-0.87%
2021/05/17213.3000.0012.7521,2740.16%
2021/05/121316.2700.0014.95131,1971.09%
2021/05/1000.001017.8018.00-101,131-0.88%
2021/05/0700.001017.3017.15-101,090-0.92%
2021/05/06316.8000.0016.7031,0670.28%
2021/05/05318.001017.9017.45-71,050-0.67%
2021/05/041517.2000.0017.70151,0341.45%
2021/05/03219.251018.1018.10-81,003-0.80%
2021/04/2900.004018.3918.15-40972-4.11%
2021/04/281018.624018.4918.60-30948-3.16%
2021/04/234017.791018.1518.40308573.50%
2021/04/22520.1000.0019.1558100.62%
2021/04/2100.0010.121.1521.25-10.1717-1.41%
2021/04/205020.5200.0020.55506547.64%
2021/04/16716.86517.8017.8024430.45%
2021/04/1300.00915.1015.10-9258-3.48%
2021/02/1800.002013.6113.85-20333-6.00%
2020/12/22916.1600.0015.7093762.39%
2020/10/2800.001014.6514.65-10409-2.44%
2020/10/20514.7000.0014.7054151.20%
2020/10/12215.3000.0015.4024210.48%
2020/10/08315.8500.0015.7034250.70%
2020/09/3000.00316.7016.45-3453-0.66%
2020/09/28315.9000.0015.5034090.73%
2020/09/25715.9400.0015.2573931.78%
2020/09/24316.5000.0016.5533650.82%
2020/08/101515.0000.0015.05152176.89%
2020/07/1300.00114.7514.70-1200-0.50%
2020/05/18114.20314.2013.85-2244-0.82%
2020/05/1500.000.814.1014.20-0.8243-0.34%
2020/03/2500.000.310.7010.80-0.3298-0.11%
2020/03/0300.001213.8513.85-12370-3.24%
2020/02/2500.00214.6014.60-2363-0.55%
2020/02/0300.002013.5513.85-20358-5.58%
2019/12/10115.85116.3016.1001890.00%
2019/09/2300.00216.2516.50-2236-0.85%
2019/09/191017.2000.0016.60102324.29%
2019/09/10215.8000.0016.0521841.08%
2019/08/1300.000.112.6012.60-0.1105-0.05%
2019/05/2700.001915.3015.40-19234-8.10%
2019/03/1300.000.317.4517.55-0.3287-0.10%
2018/12/031017.40117.4017.4593802.36%
2018/10/3000.00514.9014.90-5575-0.87%
2018/10/2900.00515.6515.35-5603-0.83%
2018/10/2500.001016.6216.60-10604-1.65%
2018/10/11517.1000.0017.1556710.74%
2018/10/0500.00519.1018.95-5743-0.67%
2018/10/0400.00119.3519.30-1794-0.13%
2018/10/02120.1500.0019.8019980.10%
2018/09/111020.0000.0019.70101,5640.64%
2018/08/1400.00221.5021.85-23,216-0.06%
2018/08/09223.1000.0022.8523,1640.06%
2018/08/061124.2200.0023.50113,1500.35%
2018/08/03124.0500.0024.2013,1060.03%
2018/07/2300.00323.9023.65-33,086-0.10%
2018/07/1900.001624.1023.70-163,074-0.52%
2018/07/1700.00023.4523.4003,0550.00%
2018/07/16324.20023.8524.0033,0350.10%
2018/07/1200.00225.5025.45-22,956-0.07%
2018/07/11225.3500.0025.0522,9050.07%
2018/07/1000.00226.2026.10-22,815-0.07%
2018/07/0900.00724.1624.85-72,708-0.26%
2018/07/05223.0000.0023.0022,6580.08%
2018/07/0400.00524.0024.00-52,629-0.19%
2018/07/03324.4000.0023.8032,6150.11%
2018/07/02325.3000.0025.1532,5880.12%
2018/06/29225.5000.0025.2522,5670.08%
2018/06/2800.00925.4525.00-92,548-0.35%
2018/06/271125.4400.0024.50112,4940.44%
2018/06/261126.5500.0026.35112,4270.45%
2018/06/252226.8600.0026.80222,3790.92%
2018/06/2200.00127.4527.00-12,350-0.04%
2018/06/20227.1000.0027.0022,2350.09%
2018/06/19628.2500.0028.1562,1700.28%
2018/06/14229.7000.0029.8022,0490.10%
2018/06/13230.7018.931.0029.85-16.91,950-0.86%
2018/06/12529.211929.4728.65-141,707-0.82%
2018/06/11228.75528.7429.90-31,540-0.19%
2018/06/0800.00228.5027.20-21,316-0.15%
2018/06/0700.007128.5527.75-711,196-5.93%
2018/06/0600.0040.826.2026.40-40.8871-4.68%
2018/06/051024.031624.1624.00-6664-0.90%
2018/06/042423.2000.0023.20246133.91%
2018/06/01523.522323.6423.80-18576-3.12%
2018/05/311021.4000.0021.65104742.11%
2018/05/251021.8000.0021.80104622.16%
2018/05/241022.002021.6021.70-10463-2.16%
2018/05/211021.20321.5021.4574501.55%
2018/05/181320.5100.0020.90134432.93%
2018/05/1100.001021.7021.90-10464-2.15%
2018/05/04120.90620.8821.25-5484-1.03%
2018/04/271019.702019.4519.45-10453-2.20%
2018/04/25619.6700.0019.8064631.29%
2018/04/1900.00021.1521.400487-0.01%
2018/04/12421.501422.2222.00-10591-1.69%
2018/04/101020.3300.0020.80105701.75%
2018/04/03221.3800.0021.5025660.35%
2018/03/30222.2000.0021.9525740.35%
2018/03/291022.7000.0022.30105811.72%
2018/03/2600.00522.2322.30-5597-0.84%
2018/03/23521.6500.0022.3056080.82%
2018/03/2100.001022.8022.90-10612-1.63%
2018/03/2000.00223.5523.50-2611-0.33%
2018/03/1900.00223.7524.00-2616-0.32%
2018/03/0700.00122.3522.70-1696-0.14%
2018/03/0500.001022.7822.75-10736-1.36%
2018/02/231023.1000.0023.05109441.06%
2018/02/2100.00223.3523.20-21,079-0.19%
2018/02/12423.0300.0023.0041,0960.36%
2018/02/09221.7000.0022.8521,1130.18%
2018/02/0600.00122.5022.50-11,154-0.09%
2018/01/1900.000.224.9525.10-0.21,181-0.02%
2018/01/1100.001026.0026.15-101,094-0.91%
2018/01/052022.7300.0023.30201,0521.90%
廷鑫 相關文章