廷鑫 (2358)-日茂券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	8.89	0	0.00	8.87	1	2,035	0.05%
2024/03/08	11	9.58	1	9.94	9.55	10	1,936	0.52%
2024/03/07	0	0.00	2	9.06	9.06	-2	1,672	-0.12%
2024/02/22	1	8.61	0	0.00	8.55	1	1,665	0.06%
2024/02/19	1	8.62	10	8.78	8.73	-9	1,671	-0.54%
2024/02/16	0	0.00	1	7.94	8.16	-1	1,627	-0.06%
2024/02/05	0	0.00	0	7.83	7.80	0	1,620	0.00%
2024/01/24	10	8.26	0	0.00	8.34	10	1,956	0.51%
2024/01/10	0	0.00	3	8.66	8.62	-3	1,972	-0.15%
2023/12/08	102	8.57	0	0.00	8.85	102	2,143	4.76%	大買/鉅額交易
2023/12/06	20	10.35	0	0.00	10.20	20	1,962	1.02%
2023/12/01	0	0.00	2	10.70	10.75	-2	3,047	-0.07%
2023/11/22	53	10.76	0	0.00	10.90	53	3,178	1.67%
2023/11/21	2	10.80	0	0.00	10.75	2	3,165	0.06%
2023/11/06	1	11.70	0	0.00	11.40	1	3,017	0.03%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/10/26	1	10.70	0	0.00	10.70	1	2,690	0.04%
2023/10/12	0	0.00	1	11.05	11.15	-1	2,711	-0.04%
2023/10/04	0	0.00	3	11.40	11.55	-3	2,699	-0.11%
2023/10/02	1	11.90	0	0.00	12.00	1	2,699	0.04%
2023/09/28	0	0.00	2	11.35	11.30	-2	2,655	-0.08%
2023/09/27	1	11.10	0	0.00	11.55	1	2,629	0.04%
2023/09/26	0	13.10	0	0.00	11.65	0	2,558	0.00%
2023/09/25	4	12.38	0	0.00	12.15	4	2,526	0.16%
2023/09/20	0	0.00	32	12.85	12.90	-32	2,374	-1.35%
2023/09/18	0	0.00	1	12.75	13.05	-1	2,370	-0.04%
2023/09/13	30	13.04	1	12.60	12.60	29	2,327	1.25%
2023/09/12	3	13.00	3	13.40	13.00	0	2,296	0.00%
2023/09/11	1	14.35	3	14.00	13.95	-2	2,220	-0.09%
2023/09/08	0	0.00	9.8	14.08	14.20	-9.8	2,132	-0.46%
2023/09/07	20	13.80	3	13.95	12.95	17	1,718	0.99%
2023/09/06	7	12.57	3	12.67	12.70	4	1,218	0.33%
2023/09/05	0	0.00	1	11.55	11.55	-1	1,005	-0.10%
2023/09/04	1	10.50	0	0.00	10.50	1	860	0.12%
2023/07/24	1	9.85	0	0.00	9.80	1	1,137	0.09%
2023/07/20	0	0.00	1	10.05	10.10	-1	1,148	-0.09%
2023/07/17	11	10.50	8	10.50	10.40	3	1,131	0.27%
2023/06/07	30	11.60	0	0.00	11.70	30	1,220	2.46%
2023/05/23	1	12.30	0	0.00	12.30	1	1,229	0.08%
2023/05/10	3	12.05	0	0.00	12.20	3	1,442	0.21%
2023/05/05	0	12.75	0	0.00	12.70	0	1,528	0.00%
2023/04/14	0	0.00	1	9.95	9.95	-1	3,349	-0.03%
2023/04/13	1	9.68	12	9.73	10.15	-11	3,308	-0.33%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/03/17	0	0.00	49	14.50	14.60	-49	3,519	-1.39%
2023/03/16	0	0.00	3	14.20	14.30	-3	3,543	-0.08%
2023/03/10	0	0.00	2	15.05	15.10	-2	3,661	-0.05%
2023/03/06	0	0.00	3	15.90	15.65	-3	3,675	-0.08%
2023/03/02	0	0.00	10	15.60	15.40	-10	3,685	-0.27%
2023/02/20	10	15.65	0	0.00	15.65	10	3,796	0.26%
2023/02/17	0	0.00	20	15.30	15.40	-20	3,881	-0.52%
2023/02/13	1	15.05	15	15.20	15.20	-14	4,308	-0.32%
2023/02/10	30	16.30	30	16.10	16.10	0	4,354	0.00%
2023/02/08	0	0.00	0.3	16.40	16.50	-0.3	4,338	-0.01%
2023/02/06	20	16.35	5	16.50	16.50	15	4,271	0.35%
2023/02/03	20	16.50	0	0.00	16.30	20	4,246	0.47%
2023/02/02	10	17.00	0	0.00	16.80	10	4,205	0.24%
2023/02/01	49	16.80	5	16.82	16.70	44	4,096	1.07%
2023/01/31	10	16.76	4	16.65	17.00	6	3,987	0.15%
2023/01/30	1	16.20	0	0.00	16.00	1	3,854	0.03%
2023/01/17	1	16.00	0	0.00	15.90	1	3,810	0.03%
2023/01/16	0	0.00	2	16.60	16.25	-2	3,739	-0.05%
2023/01/13	0	0.00	45	16.67	16.35	-45	3,621	-1.24%
2023/01/12	52	16.65	5	16.70	16.65	47	3,295	1.43%
2023/01/11	1	15.40	0	0.00	15.70	1	2,643	0.04%
2022/12/28	0	0.00	1	14.40	14.10	-1	3,609	-0.03%
2022/12/23	0	0.00	1	15.15	14.70	-1	4,310	-0.02%
2022/12/22	1	14.90	0	0.00	15.00	1	4,278	0.02%
2022/12/15	2	14.60	0	0.00	14.50	2	4,029	0.05%
2022/12/14	0	0.00	2	14.45	14.50	-2	4,022	-0.05%
2022/12/08	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2022/11/29	0	0.00	10	14.95	15.15	-10	3,738	-0.27%
2022/11/24	1	15.20	0	0.00	15.15	1	3,709	0.03%
2022/11/18	2	15.70	0	0.00	15.65	2	3,591	0.06%
2022/11/17	1	16.05	0	0.00	15.95	1	3,572	0.03%
2022/11/16	0	0.00	3	16.00	15.95	-3	3,553	-0.08%
2022/11/11	1	15.90	1	15.55	15.55	0	3,343	0.00%
2022/11/10	0	0.00	2	16.28	16.25	-2	3,221	-0.06%
2022/11/09	1	15.90	0	0.00	15.55	1	3,116	0.03%
2022/11/08	10	15.75	0	0.00	15.75	10	2,920	0.34%
2022/10/17	1	14.55	1	14.45	14.45	0	2,614	0.00%
2022/10/14	1	15.25	3	15.72	15.55	-2	2,535	-0.08%
2022/10/11	30	13.94	0	0.00	13.70	30	2,049	1.46%
2022/10/07	4	15.20	0	0.00	14.80	4	1,978	0.20%
2022/10/06	0	0.00	2	15.90	15.45	-2	1,879	-0.11%
2022/10/04	4	15.85	1	15.80	15.80	3	1,573	0.19%
2022/10/03	5	15.80	12	16.38	16.05	-7	1,376	-0.51%
2022/09/30	1	14.70	3	14.98	15.05	-2	1,012	-0.20%
2022/09/23	2	13.90	0	0.00	13.90	2	888	0.23%
2022/09/22	2	14.00	0	0.00	14.10	2	895	0.22%
2022/09/02	2	15.10	0	0.00	15.05	2	933	0.21%
2022/08/25	0	0.00	1	15.20	15.30	-1	1,131	-0.09%
2022/08/23	1	15.00	0	0.00	15.05	1	1,120	0.09%
2022/08/17	1	15.10	2	15.03	14.95	-1	1,113	-0.09%
2022/08/15	1	15.05	0	0.00	15.05	1	1,114	0.09%
2022/08/12	1	14.60	0	0.00	14.60	1	1,103	0.09%
2022/08/08	5	15.07	0	0.00	15.15	5	998	0.50%
2022/08/01	0	0.00	2	18.10	17.90	-2	949	-0.21%
2022/07/19	0	0.00	1	17.20	17.10	-1	979	-0.10%
2022/07/12	1	16.10	0	0.00	15.70	1	977	0.10%
2022/07/11	1	16.35	0	0.00	16.50	1	979	0.10%
2022/07/07	1	16.40	0	0.00	16.20	1	988	0.10%
2022/06/30	2	16.20	0	0.00	16.00	2	992	0.20%
2022/05/25	10	19.20	0	0.00	19.10	10	3,272	0.31%
2022/05/24	2	19.40	0	0.00	18.95	2	3,628	0.06%
2022/04/28	2	20.00	0	0.00	19.75	2	5,968	0.03%
2022/04/25	2	20.65	0	0.00	20.35	2	6,323	0.03%
2022/04/19	0	0.00	1	22.45	22.40	-1	7,688	-0.01%
2022/04/14	0	0.00	1	23.35	23.30	-1	10,805	-0.01%
2022/04/13	11	23.45	0	0.00	23.45	11	11,280	0.10%
2022/04/11	0	0.00	4	23.10	23.15	-4	11,466	-0.03%
2022/04/08	2	23.30	0	0.00	23.60	2	11,469	0.02%
2022/04/06	0	0.00	10	23.50	23.75	-10	11,549	-0.09%
2022/03/24	0	0.00	1	25.20	25.10	-1	11,795	-0.01%
2022/03/23	0	0.00	4	24.90	25.00	-4	11,773	-0.03%
2022/03/22	4	25.00	0	0.00	24.75	4	11,709	0.03%
2022/03/18	0	0.00	1	23.50	23.75	-1	11,499	-0.01%
2022/03/17	0	0.00	1	23.00	23.30	-1	11,485	-0.01%
2022/03/16	2	22.90	0	0.00	22.60	2	11,479	0.02%
2022/03/15	12	23.51	10	22.80	22.80	2	11,473	0.02%
2022/03/11	2	23.95	0	0.00	23.95	2	11,408	0.02%
2022/03/09	1	24.10	0	0.00	23.95	1	11,294	0.01%
2022/03/08	10	25.65	0	0.00	23.45	10	11,244	0.09%
2022/03/03	31	26.35	12	27.08	26.25	19	10,871	0.17%
2022/03/02	10	26.40	11	27.00	26.30	-1	10,667	-0.01%
2022/03/01	21	26.41	20	25.90	26.00	1	10,357	0.01%
2022/02/25	1	25.50	2	26.20	25.85	-1	10,085	-0.01%
2022/02/24	2	25.55	8	25.68	25.05	-6	9,758	-0.06%
2022/02/23	5	25.58	5	26.00	25.45	0	9,413	0.00%
2022/02/22	2	25.40	12	25.33	25.10	-10	9,278	-0.11%
2022/02/21	2	25.15	0	0.00	25.15	2	9,130	0.02%
2022/02/18	2	24.65	0	0.00	24.70	2	9,065	0.02%
2022/02/17	11	25.58	10	24.80	25.00	1	9,063	0.01%
2022/02/15	35	25.89	44	25.79	25.40	-9	9,033	-0.10%
2022/02/14	11	25.10	2	24.75	24.75	9	8,908	0.10%
2022/02/10	15	25.83	13	26.13	25.85	2	8,870	0.02%
2022/02/09	0	0.00	10	25.60	25.65	-10	8,715	-0.11%
2022/02/07	10	23.30	2	23.40	24.10	8	8,562	0.09%
2022/01/25	10	24.00	10	23.51	23.45	0	8,542	0.00%
2022/01/20	70	24.83	70	24.35	24.35	0	7,854	0.00%
2022/01/19	50	25.10	50	24.70	24.70	0	7,819	0.00%
2022/01/18	21	25.19	20	25.00	25.00	1	7,733	0.01%
2022/01/17	60	26.47	53	25.65	25.60	7	7,592	0.09%
2022/01/14	24	25.42	22	25.60	26.10	2	7,358	0.03%
2022/01/13	33	25.50	30	25.98	26.10	3	7,302	0.04%
2022/01/12	2	26.23	5	26.82	26.30	-3	7,095	-0.04%
2022/01/11	27	25.34	24	25.56	25.50	3	6,514	0.05%
2022/01/10	40	26.95	11	26.60	26.00	29	6,571	0.44%
2022/01/07	10	26.03	10	26.36	28.20	0	5,593	0.00%
2022/01/06	0	0.00	38	25.20	25.95	-38	4,159	-0.91%
2022/01/05	5	24.00	5	23.60	23.60	0	3,719	0.00%
2022/01/04	0	0.00	10	23.60	23.90	-10	3,689	-0.27%
2021/12/30	4	23.40	0	0.00	23.05	4	3,726	0.11%
2021/12/29	0	0.00	10	23.20	23.00	-10	3,741	-0.27%
2021/12/23	0	0.00	10	23.15	23.30	-10	4,552	-0.22%
2021/12/22	0	0.00	1	23.20	23.25	-1	4,505	-0.02%
2021/12/15	20	21.25	0	0.00	21.05	20	5,108	0.39%
2021/12/13	0	0.00	1	21.75	21.75	-1	6,401	-0.02%
2021/12/08	0	0.00	1	21.40	21.35	-1	9,285	-0.01%
2021/12/07	0	0.00	1	21.40	21.35	-1	9,447	-0.01%
2021/12/06	1	21.40	0	0.00	21.25	1	9,532	0.01%
2021/12/03	0	0.00	5	21.50	21.50	-5	9,824	-0.05%
2021/11/29	0.8	21.30	7	21.15	21.30	-6.2	10,887	-0.06%
2021/11/26	0	0.00	8	22.15	22.10	-8	10,924	-0.07%
2021/11/25	10	22.70	0	0.00	22.60	10	11,122	0.09%
2021/11/24	10	22.95	0	0.00	22.90	10	11,196	0.09%
2021/11/23	2	22.80	0	0.00	22.50	2	11,188	0.02%
2021/11/15	0	0.00	2	23.05	23.20	-2	11,308	-0.02%
2021/11/12	10	23.00	0	0.00	22.80	10	11,313	0.09%
2021/11/11	12	23.57	0	0.00	23.50	12	11,226	0.11%
2021/11/10	0	0.00	19	23.98	24.40	-19	11,181	-0.17%
2021/11/09	0	0.00	6	23.55	23.70	-6	11,139	-0.05%
2021/11/08	0	0.00	2	23.50	23.25	-2	11,135	-0.02%
2021/11/05	1	22.85	2	23.15	23.15	-1	11,155	-0.01%
2021/11/04	10	23.10	1	23.30	23.40	9	11,166	0.08%
2021/11/02	8	22.26	0	0.00	22.05	8	11,185	0.07%
2021/11/01	0	0.00	1	23.20	22.80	-1	11,255	-0.01%
2021/10/28	14	22.69	0	0.00	22.70	14	11,308	0.12%
2021/10/26	10	24.00	0	0.00	23.05	10	11,708	0.09%
2021/10/25	0	0.00	13	23.99	23.95	-13	11,743	-0.11%
2021/10/22	16	23.91	1	23.60	23.60	15	11,835	0.13%
2021/10/21	10	24.90	11	24.99	24.80	-1	11,875	-0.01%
2021/10/20	0	0.00	5	24.70	24.40	-5	11,903	-0.04%
2021/10/19	1	24.40	0	0.00	24.55	1	11,945	0.01%
2021/10/18	9	25.66	5	26.27	24.80	4	12,058	0.03%
2021/10/15	0	0.00	6	24.33	24.65	-6	11,803	-0.05%
2021/10/13	0	0.00	1	22.30	22.35	-1	12,161	-0.01%
2021/10/12	1	22.65	0	0.00	22.40	1	12,518	0.01%
2021/10/08	5	23.40	1	23.35	22.40	4	12,723	0.03%
2021/10/07	1	23.10	0	0.00	23.00	1	12,831	0.01%
2021/10/06	1	23.25	0	0.00	22.65	1	13,026	0.01%
2021/10/05	1	22.50	1	23.50	23.40	0	13,244	0.00%
2021/10/04	7	22.94	0	0.00	22.75	7	13,553	0.05%
2021/10/01	16	24.80	6	24.55	24.25	10	13,544	0.07%
2021/09/30	4	26.93	0	0.00	26.90	4	13,217	0.03%
2021/09/29	0	0.00	1	25.30	25.00	-1	12,941	-0.01%
2021/09/28	0	0.00	3	26.60	26.25	-3	12,924	-0.02%
2021/09/27	4	26.50	10	27.00	26.20	-6	12,796	-0.05%
2021/09/24	10	25.00	1	25.65	25.65	9	12,632	0.07%
2021/09/23	0	0.00	0.1	25.05	25.05	-0.1	12,532	0.00%
2021/09/22	5	24.90	0	0.00	24.80	5	12,358	0.04%
2021/09/17	1	26.85	0	0.00	26.85	1	12,143	0.01%
2021/09/16	8	27.74	23	28.25	27.30	-15	11,716	-0.13%
2021/09/15	8	28.74	8	28.78	27.00	0	10,842	0.00%
2021/09/14	4	27.60	5	27.94	28.50	-1	9,358	-0.01%
2021/09/13	0	0.00	29	25.85	25.95	-29	8,331	-0.35%
2021/09/10	2	23.80	10	24.45	23.60	-8	7,907	-0.10%
2021/09/09	1	23.00	2	23.10	23.00	-1	7,763	-0.01%
2021/09/08	10	24.00	0	0.00	22.95	10	7,681	0.13%
2021/09/07	2	25.30	35	25.54	25.50	-33	7,383	-0.45%
2021/09/06	10	23.45	10	24.50	23.45	0	6,807	0.00%
2021/09/03	10	23.50	10	24.99	23.50	0	6,665	0.00%
2021/09/01	7	24.01	0	0.00	23.50	7	6,268	0.11%
2021/08/31	0	0.00	6	23.93	23.45	-6	6,182	-0.10%
2021/08/26	0	0.00	10	21.80	21.90	-10	5,844	-0.17%
2021/08/12	0	0.00	1	21.40	21.30	-1	5,582	-0.02%
2021/08/10	10	21.30	2	21.20	21.05	8	5,478	0.15%
2021/08/06	1	23.00	0	0.00	22.50	1	5,340	0.02%
2021/08/05	3	22.93	0	0.00	22.60	3	5,314	0.06%
2021/08/04	1	24.00	0	0.00	23.60	1	5,212	0.02%
2021/08/03	0	0.00	1	23.95	23.95	-1	5,179	-0.02%
2021/08/02	0	0.00	2	24.10	24.40	-2	5,155	-0.04%
2021/07/30	1	24.80	13	24.75	24.85	-12	4,996	-0.24%
2021/07/29	1	22.90	20	22.85	22.85	-19	4,698	-0.40%
2021/07/28	1	22.80	0	0.00	21.85	1	4,632	0.02%
2021/07/27	10	24.00	0	0.00	22.90	10	4,522	0.22%
2021/07/26	2	23.80	0	0.00	23.75	2	4,408	0.05%
2021/07/23	0	0.00	1	23.55	23.25	-1	4,325	-0.02%
2021/07/22	50	24.53	5	24.05	23.80	45	4,244	1.06%
2021/07/21	3	24.20	1	24.00	23.50	2	4,038	0.05%
2021/07/20	3	22.95	6	23.18	23.00	-3	3,881	-0.08%
2021/07/19	2	22.48	17	23.90	24.25	-15	3,655	-0.41%
2021/07/16	0	0.00	11	22.06	22.05	-11	3,321	-0.33%
2021/07/15	1	21.40	1	20.60	21.10	0	2,978	0.00%
2021/07/13	10	18.75	1	19.35	18.75	9	2,695	0.33%
2021/07/12	7	20.17	5	20.70	20.75	2	2,577	0.08%
2021/07/09	24	18.66	52	18.82	18.90	-28	2,304	-1.22%
2021/07/08	0	0.00	0	17.20	17.20	0	1,899	0.00%
2021/06/29	0	0.00	5	15.15	14.95	-5	1,623	-0.31%
2021/06/21	10	14.15	0	0.00	14.15	10	1,541	0.65%
2021/06/18	0	0.00	10	14.85	14.75	-10	1,532	-0.65%
2021/06/16	0	0.00	2	14.10	13.90	-2	1,497	-0.13%
2021/06/07	5	13.85	0	0.00	13.85	5	1,471	0.34%
2021/06/04	10	14.10	0	0.00	14.20	10	1,460	0.68%
2021/05/28	0	0.00	12	14.38	14.35	-12	1,379	-0.87%
2021/05/17	2	13.30	0	0.00	12.75	2	1,274	0.16%
2021/05/12	13	16.27	0	0.00	14.95	13	1,197	1.09%
2021/05/10	0	0.00	10	17.80	18.00	-10	1,131	-0.88%
2021/05/07	0	0.00	10	17.30	17.15	-10	1,090	-0.92%
2021/05/06	3	16.80	0	0.00	16.70	3	1,067	0.28%
2021/05/05	3	18.00	10	17.90	17.45	-7	1,050	-0.67%
2021/05/04	15	17.20	0	0.00	17.70	15	1,034	1.45%
2021/05/03	2	19.25	10	18.10	18.10	-8	1,003	-0.80%
2021/04/29	0	0.00	40	18.39	18.15	-40	972	-4.11%
2021/04/28	10	18.62	40	18.49	18.60	-30	948	-3.16%
2021/04/23	40	17.79	10	18.15	18.40	30	857	3.50%
2021/04/22	5	20.10	0	0.00	19.15	5	810	0.62%
2021/04/21	0	0.00	10.1	21.15	21.25	-10.1	717	-1.41%
2021/04/20	50	20.52	0	0.00	20.55	50	654	7.64%
2021/04/16	7	16.86	5	17.80	17.80	2	443	0.45%
2021/04/13	0	0.00	9	15.10	15.10	-9	258	-3.48%
2021/02/18	0	0.00	20	13.61	13.85	-20	333	-6.00%
2020/12/22	9	16.16	0	0.00	15.70	9	376	2.39%
2020/10/28	0	0.00	10	14.65	14.65	-10	409	-2.44%
2020/10/20	5	14.70	0	0.00	14.70	5	415	1.20%
2020/10/12	2	15.30	0	0.00	15.40	2	421	0.48%
2020/10/08	3	15.85	0	0.00	15.70	3	425	0.70%
2020/09/30	0	0.00	3	16.70	16.45	-3	453	-0.66%
2020/09/28	3	15.90	0	0.00	15.50	3	409	0.73%
2020/09/25	7	15.94	0	0.00	15.25	7	393	1.78%
2020/09/24	3	16.50	0	0.00	16.55	3	365	0.82%
2020/08/10	15	15.00	0	0.00	15.05	15	217	6.89%
2020/07/13	0	0.00	1	14.75	14.70	-1	200	-0.50%
2020/05/18	1	14.20	3	14.20	13.85	-2	244	-0.82%
2020/05/15	0	0.00	0.8	14.10	14.20	-0.8	243	-0.34%
2020/03/25	0	0.00	0.3	10.70	10.80	-0.3	298	-0.11%
2020/03/03	0	0.00	12	13.85	13.85	-12	370	-3.24%
2020/02/25	0	0.00	2	14.60	14.60	-2	363	-0.55%
2020/02/03	0	0.00	20	13.55	13.85	-20	358	-5.58%
2019/12/10	1	15.85	1	16.30	16.10	0	189	0.00%
2019/09/23	0	0.00	2	16.25	16.50	-2	236	-0.85%
2019/09/19	10	17.20	0	0.00	16.60	10	232	4.29%
2019/09/10	2	15.80	0	0.00	16.05	2	184	1.08%
2019/08/13	0	0.00	0.1	12.60	12.60	-0.1	105	-0.05%
2019/05/27	0	0.00	19	15.30	15.40	-19	234	-8.10%
2019/03/13	0	0.00	0.3	17.45	17.55	-0.3	287	-0.10%
2018/12/03	10	17.40	1	17.40	17.45	9	380	2.36%
2018/10/30	0	0.00	5	14.90	14.90	-5	575	-0.87%
2018/10/29	0	0.00	5	15.65	15.35	-5	603	-0.83%
2018/10/25	0	0.00	10	16.62	16.60	-10	604	-1.65%
2018/10/11	5	17.10	0	0.00	17.15	5	671	0.74%
2018/10/05	0	0.00	5	19.10	18.95	-5	743	-0.67%
2018/10/04	0	0.00	1	19.35	19.30	-1	794	-0.13%
2018/10/02	1	20.15	0	0.00	19.80	1	998	0.10%
2018/09/11	10	20.00	0	0.00	19.70	10	1,564	0.64%
2018/08/14	0	0.00	2	21.50	21.85	-2	3,216	-0.06%
2018/08/09	2	23.10	0	0.00	22.85	2	3,164	0.06%
2018/08/06	11	24.22	0	0.00	23.50	11	3,150	0.35%
2018/08/03	1	24.05	0	0.00	24.20	1	3,106	0.03%
2018/07/23	0	0.00	3	23.90	23.65	-3	3,086	-0.10%
2018/07/19	0	0.00	16	24.10	23.70	-16	3,074	-0.52%
2018/07/17	0	0.00	0	23.45	23.40	0	3,055	0.00%
2018/07/16	3	24.20	0	23.85	24.00	3	3,035	0.10%
2018/07/12	0	0.00	2	25.50	25.45	-2	2,956	-0.07%
2018/07/11	2	25.35	0	0.00	25.05	2	2,905	0.07%
2018/07/10	0	0.00	2	26.20	26.10	-2	2,815	-0.07%
2018/07/09	0	0.00	7	24.16	24.85	-7	2,708	-0.26%
2018/07/05	2	23.00	0	0.00	23.00	2	2,658	0.08%
2018/07/04	0	0.00	5	24.00	24.00	-5	2,629	-0.19%
2018/07/03	3	24.40	0	0.00	23.80	3	2,615	0.11%
2018/07/02	3	25.30	0	0.00	25.15	3	2,588	0.12%
2018/06/29	2	25.50	0	0.00	25.25	2	2,567	0.08%
2018/06/28	0	0.00	9	25.45	25.00	-9	2,548	-0.35%
2018/06/27	11	25.44	0	0.00	24.50	11	2,494	0.44%
2018/06/26	11	26.55	0	0.00	26.35	11	2,427	0.45%
2018/06/25	22	26.86	0	0.00	26.80	22	2,379	0.92%
2018/06/22	0	0.00	1	27.45	27.00	-1	2,350	-0.04%
2018/06/20	2	27.10	0	0.00	27.00	2	2,235	0.09%
2018/06/19	6	28.25	0	0.00	28.15	6	2,170	0.28%
2018/06/14	2	29.70	0	0.00	29.80	2	2,049	0.10%
2018/06/13	2	30.70	18.9	31.00	29.85	-16.9	1,950	-0.86%
2018/06/12	5	29.21	19	29.47	28.65	-14	1,707	-0.82%
2018/06/11	2	28.75	5	28.74	29.90	-3	1,540	-0.19%
2018/06/08	0	0.00	2	28.50	27.20	-2	1,316	-0.15%
2018/06/07	0	0.00	71	28.55	27.75	-71	1,196	-5.93%
2018/06/06	0	0.00	40.8	26.20	26.40	-40.8	871	-4.68%
2018/06/05	10	24.03	16	24.16	24.00	-6	664	-0.90%
2018/06/04	24	23.20	0	0.00	23.20	24	613	3.91%
2018/06/01	5	23.52	23	23.64	23.80	-18	576	-3.12%
2018/05/31	10	21.40	0	0.00	21.65	10	474	2.11%
2018/05/25	10	21.80	0	0.00	21.80	10	462	2.16%
2018/05/24	10	22.00	20	21.60	21.70	-10	463	-2.16%
2018/05/21	10	21.20	3	21.50	21.45	7	450	1.55%
2018/05/18	13	20.51	0	0.00	20.90	13	443	2.93%
2018/05/11	0	0.00	10	21.70	21.90	-10	464	-2.15%
2018/05/04	1	20.90	6	20.88	21.25	-5	484	-1.03%
2018/04/27	10	19.70	20	19.45	19.45	-10	453	-2.20%
2018/04/25	6	19.67	0	0.00	19.80	6	463	1.29%
2018/04/19	0	0.00	0	21.15	21.40	0	487	-0.01%
2018/04/12	4	21.50	14	22.22	22.00	-10	591	-1.69%
2018/04/10	10	20.33	0	0.00	20.80	10	570	1.75%
2018/04/03	2	21.38	0	0.00	21.50	2	566	0.35%
2018/03/30	2	22.20	0	0.00	21.95	2	574	0.35%
2018/03/29	10	22.70	0	0.00	22.30	10	581	1.72%
2018/03/26	0	0.00	5	22.23	22.30	-5	597	-0.84%
2018/03/23	5	21.65	0	0.00	22.30	5	608	0.82%
2018/03/21	0	0.00	10	22.80	22.90	-10	612	-1.63%
2018/03/20	0	0.00	2	23.55	23.50	-2	611	-0.33%
2018/03/19	0	0.00	2	23.75	24.00	-2	616	-0.32%
2018/03/07	0	0.00	1	22.35	22.70	-1	696	-0.14%
2018/03/05	0	0.00	10	22.78	22.75	-10	736	-1.36%
2018/02/23	10	23.10	0	0.00	23.05	10	944	1.06%
2018/02/21	0	0.00	2	23.35	23.20	-2	1,079	-0.19%
2018/02/12	4	23.03	0	0.00	23.00	4	1,096	0.36%
2018/02/09	2	21.70	0	0.00	22.85	2	1,113	0.18%
2018/02/06	0	0.00	1	22.50	22.50	-1	1,154	-0.09%
2018/01/19	0	0.00	0.2	24.95	25.10	-0.2	1,181	-0.02%
2018/01/11	0	0.00	10	26.00	26.15	-10	1,094	-0.91%
2018/01/05	20	22.73	0	0.00	23.30	20	1,052	1.90%