菱生 (2369)-日茂券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.95
漲跌
▲0.60
漲幅
+2.81%
成交量
2,429張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.87	21.95	-5	14,959	-0.03%
2024/04/23	2	21.35	0	0.00	21.35	2	14,951	0.01%
2024/04/22	1	21.85	0	0.00	21.20	1	14,949	0.01%
2024/04/19	20	21.70	0	0.00	21.80	20	14,935	0.13%
2024/04/18	5	22.50	0	0.00	22.35	5	14,894	0.03%
2024/04/15	5	23.10	3	23.02	23.05	2	14,838	0.01%
2024/04/11	2	24.70	0	0.00	24.45	2	14,759	0.01%
2024/04/10	4	25.24	10	24.99	24.95	-6	14,760	-0.04%
2024/04/09	2	24.95	0	0.00	24.90	2	14,695	0.01%
2024/04/08	5	24.50	1	24.35	24.60	4	14,655	0.03%
2024/04/03	1	24.00	0	0.00	24.15	1	14,680	0.01%
2024/04/02	0	0.00	18	24.56	24.40	-18	14,820	-0.12%
2024/04/01	18	25.05	11	24.61	24.90	7	15,048	0.05%
2024/03/28	1	24.15	0	0.00	24.10	1	15,070	0.01%
2024/03/27	2	24.55	6	24.30	24.35	-4	15,060	-0.03%
2024/03/26	0	0.00	7	24.40	24.40	-7	15,057	-0.05%
2024/03/25	13	25.41	1	25.65	25.20	12	15,050	0.08%
2024/03/22	5	25.29	20.6	25.31	25.35	-15.6	15,016	-0.10%
2024/03/21	16	24.97	10	25.29	24.90	6	14,898	0.04%
2024/03/19	1	24.80	9	24.46	24.45	-8	14,640	-0.05%
2024/03/15	2	24.70	25	24.54	24.05	-23	14,617	-0.16%
2024/03/14	4	24.56	6	24.35	24.35	-2	14,613	-0.01%
2024/03/13	11	25.73	0	0.00	24.95	11	14,624	0.08%
2024/03/12	2	25.40	7	25.59	25.55	-5	14,624	-0.03%
2024/03/11	3	25.10	1	24.90	24.90	2	14,644	0.01%
2024/03/08	1	24.65	10	24.85	24.75	-9	14,682	-0.06%
2024/03/07	2	26.20	4	26.76	25.60	-2	14,631	-0.01%
2024/03/06	9	26.99	10	26.93	27.10	-1	14,558	-0.01%
2024/03/05	7	26.42	0	0.00	26.45	7	14,663	0.05%
2024/03/04	13	26.31	1	26.20	26.25	12	15,604	0.08%
2024/03/01	18	26.69	1	27.05	26.35	17	15,581	0.11%
2024/02/29	10	26.55	17	26.77	26.60	-7	15,319	-0.05%
2024/02/27	7	26.25	7	26.69	26.40	0	15,175	0.00%
2024/02/26	12	26.94	6	27.33	27.10	6	15,001	0.04%
2024/02/23	2	26.80	1	26.65	26.65	1	14,866	0.01%
2024/02/22	4	27.24	1	27.25	27.25	3	14,794	0.02%
2024/02/21	29	27.95	10	28.00	27.60	19	14,615	0.13%
2024/02/20	1	28.10	8	27.83	27.75	-7	14,454	-0.05%
2024/02/19	13	29.72	50	29.14	28.40	-37	14,008	-0.26%
2024/02/16	21	26.92	11	27.76	28.10	10	12,541	0.08%
2024/02/15	5	25.38	22	24.63	25.55	-17	11,643	-0.15%
2024/02/05	19	24.51	2	24.15	24.15	17	11,497	0.15%
2024/02/02	10	24.00	1	23.85	23.90	9	11,304	0.08%
2024/02/01	0	0.00	3	23.93	23.80	-3	11,194	-0.03%
2024/01/31	11	24.66	68	25.04	24.35	-57	11,138	-0.51%
2024/01/30	12	24.33	10	24.24	24.55	2	10,369	0.02%
2024/01/29	0	0.00	16	22.70	22.70	-16	9,680	-0.17%
2024/01/26	26	22.99	6	23.08	22.70	20	9,703	0.21%
2024/01/25	3	23.27	0	0.00	23.20	3	9,672	0.03%
2024/01/24	25	24.44	20	24.45	23.90	5	9,552	0.05%
2024/01/23	14	23.63	100	23.47	23.90	-86	8,402	-1.02%
2024/01/22	16	21.60	5	21.75	21.75	11	8,120	0.14%
2024/01/19	10	20.55	13	20.46	21.00	-3	8,223	-0.04%
2024/01/18	0	0.00	1	20.30	20.15	-1	8,599	-0.01%
2024/01/17	20	20.80	0	0.00	20.45	20	9,181	0.22%
2024/01/16	1	20.75	0	0.00	20.70	1	10,785	0.01%
2024/01/15	0	0.00	12	20.97	21.10	-12	11,370	-0.11%
2024/01/12	0	0.00	16	20.64	20.60	-16	12,009	-0.13%
2024/01/11	21	20.91	0	0.00	21.00	21	12,175	0.17%
2024/01/10	7	20.69	0	0.00	20.70	7	12,641	0.06%
2024/01/08	18	21.92	10	21.60	21.50	8	13,018	0.06%
2024/01/05	0	0.00	7	21.85	21.85	-7	13,001	-0.05%
2024/01/04	26	22.92	13	22.35	22.20	13	12,989	0.10%
2023/12/29	0	0.00	20	22.90	22.90	-20	12,942	-0.15%
2023/12/27	38	23.19	6	22.93	23.20	32	12,757	0.25%
2023/12/26	2	22.30	0	0.00	22.35	2	12,489	0.02%
2023/12/25	3	21.90	0	0.00	21.85	3	12,424	0.02%
2023/12/22	0	0.00	1	21.70	21.65	-1	12,348	-0.01%
2023/12/20	10	22.23	1	22.25	22.20	9	12,313	0.07%
2023/12/19	17	21.88	2	21.80	21.85	15	12,267	0.12%
2023/12/18	0	0.00	1	22.15	22.10	-1	12,248	-0.01%
2023/12/15	7	22.49	5	22.49	22.35	2	12,245	0.02%
2023/12/14	1	23.00	0	0.00	22.85	1	12,198	0.01%
2023/12/13	22	22.69	2	22.60	22.70	20	12,147	0.16%
2023/12/11	2	23.15	0	0.00	23.00	2	12,100	0.02%
2023/12/08	0	0.00	5	23.75	23.30	-5	12,079	-0.04%
2023/12/07	2	23.15	5	23.11	23.30	-3	12,064	-0.02%
2023/12/06	20	23.49	2	23.65	23.55	18	12,036	0.15%
2023/12/05	2	23.35	1	23.55	23.30	1	11,988	0.01%
2023/12/04	13	24.13	15	23.70	23.70	-2	11,939	-0.02%
2023/12/01	5	24.16	6	23.72	24.15	-1	11,883	-0.01%
2023/11/30	5	23.96	11	24.00	23.90	-6	11,820	-0.05%
2023/11/29	33	24.54	43	25.07	24.30	-10	11,673	-0.09%
2023/11/28	12	23.53	2	23.65	23.45	10	11,095	0.09%
2023/11/27	11	23.36	11	23.20	23.20	0	11,022	0.00%
2023/11/24	2	23.75	2	23.35	23.30	0	10,979	0.00%
2023/11/22	11	23.45	14	23.50	23.45	-3	11,135	-0.03%
2023/11/21	11	23.35	28	23.41	23.05	-17	11,163	-0.15%
2023/11/20	32	23.20	43	23.32	23.25	-11	11,011	-0.10%
2023/11/17	13	22.97	6	23.08	22.80	7	10,827	0.06%
2023/11/16	11	22.68	1	22.40	22.45	10	10,606	0.09%
2023/11/15	13	22.60	17	22.37	22.60	-4	10,389	-0.04%
2023/11/14	6	21.46	9	21.35	21.75	-3	9,836	-0.03%
2023/11/13	13	21.68	15	21.73	21.65	-2	9,676	-0.02%
2023/11/10	0	0.00	6	20.20	20.10	-6	9,288	-0.06%
2023/11/06	5	21.20	2	21.30	21.15	3	8,961	0.03%
2023/11/03	10	21.00	0	0.00	20.80	10	8,885	0.11%
2023/11/02	8	21.10	12	21.10	21.10	-4	8,827	-0.05%
2023/11/01	17	21.21	9	21.90	20.85	8	8,765	0.09%
2023/10/31	14	21.65	10	22.06	21.15	4	8,649	0.05%
2023/10/30	14	21.69	2	21.85	21.75	12	8,496	0.14%
2023/10/27	8	22.15	5	22.03	21.70	3	8,318	0.04%
2023/10/26	1	22.75	30	22.68	22.40	-29	8,168	-0.36%
2023/10/25	5	23.50	6	23.28	23.25	-1	8,159	-0.01%
2023/10/24	82	24.28	28	24.20	23.55	54	7,787	0.69%
2023/10/23	7	22.81	11	23.20	23.65	-4	6,176	-0.06%
2023/10/20	23	20.26	43	20.69	21.50	-20	5,607	-0.36%
2023/10/19	14	19.54	8	19.85	19.55	6	4,977	0.12%
2023/10/18	16	19.89	29	19.50	20.10	-13	4,813	-0.27%
2023/10/17	4	19.14	38	19.28	18.85	-34	4,372	-0.78%
2023/10/16	20	18.94	22	18.92	19.10	-2	4,165	-0.05%
2023/10/13	0	0.00	6	17.65	17.55	-6	4,074	-0.15%
2023/10/11	20	17.08	12	17.05	17.00	8	4,120	0.19%
2023/10/06	25	17.28	0	0.00	17.20	25	4,223	0.59%
2023/10/05	5	17.55	5	17.25	17.25	0	4,261	0.00%
2023/10/04	0	0.00	12	17.40	17.40	-12	4,291	-0.28%
2023/10/03	0	0.00	29	18.20	17.90	-29	4,333	-0.67%
2023/09/26	9	18.77	0	0.00	18.55	9	5,199	0.17%
2023/09/25	41	19.13	0	0.00	19.10	41	5,205	0.79%
2023/09/20	1	19.00	0	0.00	19.00	1	5,188	0.02%
2023/09/19	10	19.60	20	19.45	19.20	-10	5,173	-0.19%
2023/09/18	0	0.00	1	19.50	19.30	-1	5,157	-0.02%
2023/09/15	5	19.55	0	0.00	19.55	5	5,156	0.10%
2023/09/14	5	19.55	41	19.42	19.55	-36	5,134	-0.70%
2023/09/13	1	19.45	1	19.30	19.25	0	5,131	0.00%
2023/09/12	12	19.72	11	19.66	19.70	1	5,129	0.02%
2023/09/11	20	19.63	20	19.68	19.30	0	5,114	0.00%
2023/09/07	1	19.65	0	0.00	19.55	1	5,035	0.02%
2023/09/06	20	19.84	11	19.67	19.65	9	4,995	0.18%
2023/09/05	1	19.90	7	19.99	19.85	-6	4,916	-0.12%
2023/09/04	7	19.62	23	19.65	19.40	-16	4,799	-0.33%
2023/09/01	33	20.08	33	20.95	20.70	0	4,607	0.00%
2023/08/31	14	18.97	8	18.85	19.10	6	4,113	0.15%
2023/08/30	11	19.13	19	18.98	18.75	-8	4,098	-0.20%
2023/08/29	0	0.00	10	18.78	18.80	-10	4,056	-0.25%
2023/08/28	17	19.06	46	19.92	18.95	-29	3,970	-0.73%
2023/08/25	24	17.82	1	18.75	18.80	23	3,661	0.63%
2023/08/24	31	17.70	0	0.00	17.50	31	3,472	0.89%
2023/08/23	10	16.95	11	17.15	17.25	-1	3,444	-0.03%
2023/08/21	0	0.00	3	16.90	16.95	-3	3,422	-0.09%
2023/08/18	11	17.14	0	0.00	17.00	11	3,418	0.32%
2023/08/17	0	0.00	11	17.45	17.25	-11	3,412	-0.32%
2023/08/11	10	17.40	0	0.00	17.35	10	3,371	0.30%
2023/08/09	0	0.00	10	18.25	18.20	-10	3,323	-0.30%
2023/08/08	20	18.60	0	0.00	18.50	20	3,296	0.61%
2023/08/07	10	18.63	0	0.00	18.75	10	3,280	0.30%
2023/08/02	0	0.00	5	18.45	18.10	-5	3,209	-0.16%
2023/07/31	14	18.77	3	19.85	18.70	11	3,108	0.35%
2023/07/28	18	20.42	22	20.87	20.05	-4	2,944	-0.14%
2023/07/27	0	0.00	36	18.84	19.35	-36	2,504	-1.44%
2023/07/26	11	17.80	0	0.00	17.60	11	2,283	0.48%
2023/07/25	0	0.00	3	18.07	17.90	-3	2,266	-0.13%
2023/07/21	4	17.75	2	18.05	17.90	2	2,206	0.09%
2023/07/20	0	0.00	2	17.95	18.05	-2	2,202	-0.09%
2023/07/19	2	17.75	0	0.00	17.55	2	2,159	0.09%
2023/07/18	6	17.98	2	17.90	17.85	4	2,129	0.19%
2023/07/14	0	0.00	11	17.85	17.85	-11	1,998	-0.55%
2023/07/13	13	18.28	10	18.05	17.85	3	1,994	0.15%
2023/07/12	10	17.95	0	0.00	17.90	10	1,892	0.53%
2023/07/11	0	0.00	31	17.85	17.80	-31	1,846	-1.68%
2023/07/10	1	17.75	0	0.00	17.50	1	1,821	0.05%
2023/07/07	13	18.05	0	0.00	17.85	13	1,813	0.72%
2023/07/06	6	18.40	44	18.10	18.40	-38	1,658	-2.29%
2023/07/05	22	17.91	25	18.39	18.00	-3	1,477	-0.20%
2023/07/04	0	0.00	8	16.29	17.15	-8	1,025	-0.78%
2023/07/03	0	0.00	52	15.60	15.60	-52	908	-5.73%
2023/06/16	0	0.00	10	15.35	15.60	-10	842	-1.19%
2023/06/06	0	0.00	10	14.90	14.90	-10	805	-1.24%
2023/05/30	0	0.00	25	14.60	14.55	-25	841	-2.97%
2023/05/29	0	0.00	3	14.60	14.60	-3	845	-0.35%
2023/05/26	3	14.20	0	0.00	14.30	3	855	0.35%
2023/05/25	0	0.00	10	14.40	14.35	-10	884	-1.13%
2023/05/18	10	14.00	0	0.00	14.00	10	1,094	0.91%
2023/05/10	10	14.00	0	0.00	14.00	10	1,202	0.83%
2023/04/26	10	13.90	0	0.00	14.15	10	1,492	0.67%
2023/04/14	0	0.00	1	15.40	15.35	-1	1,386	-0.07%
2023/04/10	0	0.00	10	15.00	14.90	-10	1,299	-0.77%
2023/03/31	0	0.00	10	15.25	15.15	-10	1,288	-0.78%
2023/03/30	0	0.00	1	15.10	15.15	-1	1,285	-0.08%
2023/03/22	0	0.00	10	15.00	15.00	-10	1,260	-0.79%
2023/03/15	1	14.95	5	14.80	14.80	-4	1,252	-0.32%
2023/03/14	5	14.85	0	0.00	14.85	5	1,260	0.40%
2023/03/13	10	15.00	4	15.00	15.00	6	1,271	0.47%
2023/03/10	30	15.13	0	0.00	15.10	30	1,280	2.34%
2023/03/09	0	0.00	6	15.60	15.55	-6	1,276	-0.47%
2023/03/08	0	0.00	51	15.58	15.70	-51	1,267	-4.02%
2023/03/06	0	0.00	2	15.45	15.40	-2	1,231	-0.16%
2023/03/03	46	15.33	0	0.00	15.35	46	1,223	3.76%
2023/03/01	0	0.00	9	15.14	15.15	-9	1,207	-0.75%
2023/02/23	30	15.45	10	15.45	15.40	20	1,192	1.68%
2023/02/22	26	15.42	8	15.34	15.50	18	1,171	1.54%
2023/02/21	1	15.50	5	15.50	15.45	-4	1,166	-0.34%
2023/02/20	5	15.40	0	0.00	15.70	5	1,163	0.43%
2023/02/17	1	15.25	0	0.00	15.45	1	1,138	0.09%
2023/02/16	11	15.20	0	0.00	15.25	11	1,104	1.00%
2023/02/09	0	0.00	5	15.05	14.90	-5	1,101	-0.45%
2023/02/08	6	15.04	0	0.00	15.05	6	1,068	0.56%
2023/02/07	1	14.80	10	14.75	14.75	-9	1,045	-0.86%
2023/02/03	15	15.04	0	0.00	15.05	15	1,081	1.39%
2023/02/02	18	15.08	39	15.15	15.10	-21	1,040	-2.02%
2023/02/01	10	14.15	0	0.00	14.70	10	900	1.11%
2023/01/31	1	14.00	0	0.00	13.95	1	852	0.12%
2023/01/09	0	0.00	7	13.50	13.45	-7	838	-0.84%
2022/12/29	0	0.00	9	12.95	12.95	-9	892	-1.01%
2022/12/28	14	13.10	0	0.00	13.10	14	897	1.56%
2022/12/26	11	13.35	4	13.30	13.35	7	909	0.77%
2022/12/23	7	13.15	0	0.00	13.20	7	928	0.75%
2022/12/09	0	0.00	1	14.35	14.20	-1	1,032	-0.10%
2022/12/06	10	14.40	0	0.00	14.35	10	1,049	0.95%
2022/12/01	5	14.50	0	0.00	14.55	5	1,033	0.48%
2022/11/30	5	14.25	0	0.00	14.25	5	1,031	0.48%
2022/11/28	0	0.00	12	13.90	13.85	-12	1,038	-1.16%
2022/11/22	0	0.00	6	13.92	14.00	-6	1,047	-0.57%
2022/11/21	0	0.00	1	14.00	14.00	-1	1,053	-0.09%
2022/11/18	0	0.00	61	14.28	14.30	-61	1,056	-5.77%
2022/11/14	0	0.00	3	13.80	13.95	-3	1,020	-0.29%
2022/11/10	0	0.00	3	13.80	13.85	-3	1,005	-0.30%
2022/11/09	10	13.85	0	0.00	13.95	10	1,002	1.00%
2022/11/08	0	0.00	10	13.70	13.50	-10	923	-1.08%
2022/11/02	12	13.44	0	0.00	13.15	12	963	1.25%
2022/10/26	3	12.80	2	12.75	12.70	1	1,088	0.09%
2022/10/24	1	12.85	0	0.00	12.75	1	1,110	0.09%
2022/10/21	1	12.75	0	0.00	12.65	1	1,123	0.09%
2022/10/20	0	0.00	6	12.60	12.55	-6	1,133	-0.53%
2022/10/17	8	12.52	0	0.00	12.70	8	1,163	0.69%
2022/10/14	0	0.00	12	12.40	12.65	-12	1,178	-1.02%
2022/10/13	5	11.85	5	12.60	11.85	0	1,179	0.00%
2022/10/12	2	12.75	4	12.85	12.75	-2	1,162	-0.17%
2022/10/11	6	12.96	0	0.00	12.95	6	1,166	0.51%
2022/10/07	3	13.45	0	0.00	13.45	3	1,169	0.26%
2022/10/05	9	13.40	0	0.00	13.45	9	1,191	0.76%
2022/10/04	1	13.10	1	13.30	13.30	0	1,203	0.00%
2022/10/03	0	0.00	5	12.70	12.95	-5	1,211	-0.41%
2022/09/30	5	12.50	5	12.50	12.90	0	1,230	0.00%
2022/09/29	0	0.00	15	12.82	12.85	-15	1,247	-1.20%
2022/09/28	13	12.50	5	13.35	12.35	8	1,254	0.64%
2022/09/27	10	13.28	0	0.00	13.30	10	1,240	0.81%
2022/09/26	5	13.80	8	14.02	13.35	-3	1,257	-0.24%
2022/09/23	0	0.00	5	14.75	14.55	-5	1,268	-0.39%
2022/09/22	5	14.75	0	0.00	14.75	5	1,292	0.39%
2022/09/21	10	14.85	0	0.00	14.80	10	1,288	0.78%
2022/09/20	0	0.00	5	15.10	14.95	-5	1,295	-0.39%
2022/09/19	15	14.93	0	0.00	14.85	15	1,304	1.15%
2022/09/16	0	0.00	5	15.10	14.85	-5	1,316	-0.38%
2022/09/13	3	15.35	5	15.30	15.15	-2	1,369	-0.15%
2022/09/12	0	0.00	5	15.05	15.10	-5	1,396	-0.36%
2022/09/08	5	14.75	0	0.00	14.90	5	1,433	0.35%
2022/09/07	5	14.70	5	14.90	14.65	0	1,461	0.00%
2022/09/06	7	15.00	6	15.10	15.00	1	1,464	0.07%
2022/09/05	0	0.00	6	15.15	15.15	-6	1,486	-0.40%
2022/09/02	5	15.60	3	15.65	15.55	2	1,490	0.13%
2022/09/01	6	15.70	5	15.75	15.70	1	1,503	0.07%
2022/08/31	5	15.80	0	0.00	16.00	5	1,498	0.33%
2022/08/26	0	0.00	4	16.15	16.15	-4	1,501	-0.27%
2022/08/24	5	16.00	0	0.00	15.85	5	1,504	0.33%
2022/08/23	1	15.90	0	0.00	15.85	1	1,558	0.06%
2022/08/22	0	0.00	2	16.35	16.20	-2	1,578	-0.13%
2022/08/19	0	0.00	1	16.55	16.55	-1	1,578	-0.06%
2022/08/18	4	16.20	20	16.00	16.20	-16	1,566	-1.02%
2022/08/17	0	0.00	5	16.10	16.10	-5	1,562	-0.32%
2022/08/16	0	0.00	5	16.16	16.25	-5	1,562	-0.32%
2022/08/15	15	16.20	0	0.00	16.15	15	1,564	0.96%
2022/08/12	30	15.77	0	0.00	15.85	30	1,560	1.92%
2022/08/11	15	15.35	8	15.40	15.40	7	1,547	0.45%
2022/08/10	34	15.14	0	0.00	15.10	34	1,543	2.20%
2022/08/09	2	15.40	0	0.00	15.25	2	1,542	0.13%
2022/08/08	5	15.60	1	15.45	15.50	4	1,536	0.26%
2022/08/05	2	15.80	2	15.80	15.90	0	1,522	0.00%
2022/08/04	4	15.40	2	15.40	15.60	2	1,524	0.13%
2022/08/03	2	16.60	11	16.60	16.60	-9	1,474	-0.61%
2022/08/01	20	17.00	0	0.00	17.00	20	1,436	1.39%
2022/07/25	0	0.00	5	16.80	16.90	-5	1,413	-0.35%
2022/07/20	5	16.90	0	0.00	16.75	5	1,441	0.35%
2022/07/11	0	0.00	10	15.80	15.80	-10	1,483	-0.67%
2022/07/07	0	0.00	64	15.56	15.85	-64	1,472	-4.35%
2022/07/05	50	15.95	4	16.30	16.00	46	1,480	3.11%
2022/07/04	20	15.71	15	16.10	15.80	5	1,482	0.34%
2022/07/01	0	0.00	4	15.76	15.40	-4	1,481	-0.27%
2022/06/30	18	16.50	5	16.60	16.45	13	1,455	0.89%
2022/06/29	20	17.23	0	0.00	17.30	20	1,439	1.39%
2022/06/28	0	0.00	10	17.40	17.35	-10	1,475	-0.68%
2022/06/24	2	17.30	0	0.00	17.10	2	1,502	0.13%
2022/06/23	32	16.88	0	0.00	17.00	32	1,529	2.09%
2022/06/20	2	17.50	0	0.00	17.00	2	1,775	0.11%
2022/06/17	20	18.00	3	18.12	18.10	17	1,791	0.95%
2022/06/16	10	19.60	0	0.00	18.70	10	1,818	0.55%
2022/06/14	20	19.30	0	0.00	19.45	20	1,936	1.03%
2022/06/13	0	0.00	10	20.10	19.90	-10	1,919	-0.52%
2022/06/10	10	20.90	0	0.00	20.60	10	1,927	0.52%
2022/06/09	0	0.00	10	21.05	21.15	-10	1,932	-0.52%
2022/06/08	1	21.35	0	0.00	21.15	1	1,952	0.05%
2022/06/01	10	21.60	30	21.57	21.60	-20	2,140	-0.93%
2022/05/27	1	21.00	0	0.00	20.90	1	2,114	0.05%
2022/05/25	20	20.80	0	0.00	20.90	20	2,167	0.92%
2022/05/24	1	21.05	10	20.60	20.50	-9	2,219	-0.41%
2022/05/19	1	20.70	0	0.00	21.20	1	2,274	0.04%
2022/05/16	4	20.70	0	0.00	20.35	4	2,338	0.17%
2022/05/09	3	21.00	10	21.20	20.80	-7	2,479	-0.28%
2022/05/03	0	0.00	10	21.10	21.15	-10	2,601	-0.38%
2022/04/29	10	21.30	0	0.00	21.15	10	2,634	0.38%
2022/04/28	0	0.00	20	21.40	21.15	-20	2,672	-0.75%
2022/04/27	0	0.00	22	21.03	21.10	-22	2,749	-0.80%
2022/04/25	53	21.96	0	0.00	21.90	53	2,761	1.92%
2022/04/18	0	0.00	7	22.75	22.60	-7	2,967	-0.24%
2022/04/14	8	23.61	0	0.00	23.45	8	3,097	0.26%
2022/04/13	0	0.00	1	23.30	23.55	-1	3,165	-0.03%
2022/04/07	7	23.60	0	0.00	23.60	7	3,776	0.19%
2022/04/01	0	0.00	10	24.05	24.35	-10	4,047	-0.25%
2022/03/29	0	0.00	3	25.20	25.05	-3	4,835	-0.06%
2022/03/28	3	24.50	0	0.00	24.90	3	4,878	0.06%
2022/03/25	10	26.00	30	25.81	25.15	-20	4,902	-0.41%
2022/03/24	0	0.00	4	25.18	25.30	-4	4,738	-0.08%
2022/03/23	2	24.95	23	25.00	24.95	-21	4,782	-0.44%
2022/03/22	5	24.30	5	24.40	24.80	0	4,871	0.00%
2022/03/18	0	0.00	7	24.05	24.45	-7	4,986	-0.14%
2022/03/17	0	0.00	20	23.05	23.25	-20	4,941	-0.40%
2022/03/16	2	22.65	0	0.00	22.50	2	5,031	0.04%
2022/03/15	0	0.00	5	22.45	22.35	-5	5,142	-0.10%
2022/03/11	0	0.00	25	22.75	22.90	-25	5,541	-0.45%
2022/03/10	12	22.85	11	22.95	22.90	1	5,638	0.02%
2022/03/09	1	22.00	0	0.00	22.20	1	5,696	0.02%
2022/03/07	2	22.50	0	0.00	22.50	2	7,005	0.03%
2022/03/04	0	0.00	2	23.80	23.70	-2	7,698	-0.03%
2022/03/01	20	23.80	0	0.00	23.85	20	8,361	0.24%
2022/02/25	0	0.00	7	23.46	23.50	-7	8,418	-0.08%
2022/02/22	5	24.20	0	0.00	24.35	5	9,124	0.05%
2022/02/21	1	24.95	0	0.00	25.00	1	9,283	0.01%
2022/02/18	0	0.00	6	25.05	25.10	-6	9,691	-0.06%
2022/02/17	1	25.30	0	0.00	25.00	1	9,801	0.01%
2022/02/16	22	25.25	0	0.00	25.20	22	10,010	0.22%
2022/02/15	20	24.70	0	0.00	24.65	20	10,157	0.20%
2022/02/14	1	24.80	0	0.00	24.35	1	10,236	0.01%
2022/02/10	19	25.28	15	25.30	25.20	4	10,542	0.04%
2022/02/08	0	0.00	21	24.40	24.45	-21	10,600	-0.20%
2022/02/07	5	23.40	2	24.00	24.00	3	10,705	0.03%
2022/01/26	2	23.30	0	0.00	23.30	2	11,050	0.02%
2022/01/25	14	23.84	5	23.65	23.40	9	11,241	0.08%
2022/01/24	2	24.20	0	0.00	24.20	2	11,341	0.02%
2022/01/20	5	25.00	0	0.00	25.50	5	11,496	0.04%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/18	0	0.00	1	25.85	25.10	-1	11,543	-0.01%
2022/01/14	1	24.65	0	0.00	24.80	1	11,597	0.01%
2022/01/13	0	0.00	2	25.40	25.15	-2	11,617	-0.02%
2022/01/12	2	25.15	0	0.00	25.20	2	11,640	0.02%
2022/01/11	10	25.40	0	0.00	25.25	10	11,662	0.09%
2022/01/10	20	26.20	0	0.00	25.90	20	11,660	0.17%
2021/12/30	31	27.15	2	27.50	27.70	29	11,651	0.25%
2021/12/29	2	27.40	13	27.35	27.30	-11	11,570	-0.10%
2021/12/27	4	27.09	0	0.00	27.00	4	11,660	0.03%
2021/12/24	28	27.24	10	26.99	27.35	18	11,567	0.16%
2021/12/23	4	26.38	10	26.45	26.35	-6	11,213	-0.05%
2021/12/22	6	26.03	0	0.00	25.90	6	11,372	0.05%
2021/12/17	0	0.00	1	26.25	26.05	-1	11,611	-0.01%
2021/12/16	2	26.50	40	26.73	26.80	-38	11,789	-0.32%
2021/12/15	13	25.99	28	26.00	26.20	-15	11,905	-0.13%
2021/12/14	10	25.84	0	0.00	25.75	10	12,137	0.08%
2021/12/13	10	26.60	1	26.50	26.40	9	12,420	0.07%
2021/12/10	13	26.68	0	0.00	26.50	13	12,605	0.10%
2021/12/09	29	26.70	0	0.00	26.70	29	12,786	0.23%
2021/12/08	4	27.28	3	27.37	27.15	1	12,948	0.01%
2021/12/07	1	26.90	0	0.00	27.35	1	13,140	0.01%
2021/12/06	2	26.70	0	0.00	26.60	2	13,635	0.01%
2021/12/03	0	0.00	8	27.32	27.00	-8	13,941	-0.06%
2021/12/02	1	27.00	45	26.95	26.95	-44	14,271	-0.31%
2021/12/01	82	28.48	16	28.19	27.80	66	14,650	0.45%
2021/11/30	4	27.85	87	27.61	28.10	-83	14,388	-0.58%
2021/11/29	9	25.53	16	25.91	25.55	-7	14,168	-0.05%
2021/11/26	37	26.69	6	26.55	26.60	31	14,466	0.21%
2021/11/24	5	26.00	0	0.00	26.20	5	14,807	0.03%
2021/11/23	2	26.20	0	0.00	26.15	2	15,772	0.01%
2021/11/22	25	27.21	18	27.33	27.30	7	16,008	0.04%
2021/11/19	7	26.58	41	26.80	26.85	-34	16,031	-0.21%
2021/11/18	25	26.16	2	26.10	26.10	23	16,273	0.14%
2021/11/17	21	26.43	31	26.55	26.90	-10	16,561	-0.06%
2021/11/15	19	25.62	7	25.63	25.60	12	16,550	0.07%
2021/11/12	1	24.60	0	0.00	24.55	1	16,751	0.01%
2021/11/11	13	25.36	0	0.00	25.20	13	17,178	0.08%
2021/11/09	21	26.06	20	26.40	26.00	1	18,390	0.01%
2021/11/08	0	0.00	5	26.45	25.80	-5	18,846	-0.03%
2021/11/05	5	25.50	0	0.00	25.85	5	19,553	0.03%
2021/11/04	20	26.05	20	26.45	25.70	0	20,495	0.00%
2021/11/03	33	25.93	2	26.65	25.80	31	22,304	0.14%
2021/11/01	0	0.00	1	26.00	25.95	-1	25,540	0.00%
2021/10/29	2	25.30	0	0.00	25.20	2	25,707	0.01%
2021/10/28	4	26.05	7	26.01	26.05	-3	25,842	-0.01%
2021/10/22	1	25.60	0	0.00	25.45	1	26,950	0.00%
2021/10/21	5	25.50	0	0.00	25.05	5	27,283	0.02%
2021/10/19	0	0.00	10	25.33	25.30	-10	27,842	-0.04%
2021/10/18	1	24.90	0	0.00	24.55	1	28,634	0.00%
2021/10/15	2	24.85	25	24.36	24.80	-23	29,069	-0.08%
2021/10/14	16	23.76	0	0.00	23.65	16	29,343	0.05%
2021/10/13	3	24.12	0	0.00	23.70	3	29,746	0.01%
2021/10/08	27	25.50	10	25.85	25.55	17	30,475	0.06%
2021/10/07	10	26.10	3	26.15	26.10	7	31,126	0.02%
2021/10/06	3	24.95	0	0.00	24.90	3	32,701	0.01%
2021/10/05	2	25.50	0	0.00	25.65	2	33,514	0.01%
2021/10/04	0	0.00	1	24.60	24.50	-1	35,120	0.00%
2021/10/01	5	25.79	0	0.00	25.85	5	35,406	0.01%
2021/09/30	9	26.73	3	26.97	27.00	6	35,605	0.02%
2021/09/29	13	26.52	4	27.30	26.30	9	35,968	0.03%
2021/09/28	3	28.08	1	27.80	28.05	2	36,179	0.01%
2021/09/27	5	28.20	0	0.00	28.20	5	36,410	0.01%
2021/09/24	8	28.73	4	28.69	28.55	4	36,463	0.01%
2021/09/23	3	28.53	1	29.00	28.20	2	36,408	0.01%
2021/09/22	5	28.48	8	29.00	28.30	-3	36,306	-0.01%
2021/09/17	3	28.73	0	0.00	28.75	3	36,253	0.01%
2021/09/16	1	29.35	16	29.32	29.55	-15	36,183	-0.04%
2021/09/15	6	28.43	1	28.30	28.30	5	35,892	0.01%
2021/09/14	2	29.35	1	29.35	29.05	1	35,759	0.00%
2021/09/13	1	29.00	5	29.15	28.90	-4	35,654	-0.01%
2021/09/10	6	29.63	8	29.69	29.85	-2	35,997	-0.01%
2021/09/09	2	28.95	4	29.73	30.10	-2	36,385	-0.01%
2021/09/08	9	28.77	1	29.00	28.30	8	36,618	0.02%
2021/09/07	2	28.20	33	29.19	28.50	-31	36,439	-0.09%
2021/09/06	22	30.63	0	0.00	29.90	22	36,113	0.06%
2021/09/03	13	30.29	12	30.58	30.65	1	35,579	0.00%
2021/09/01	1	30.50	5	30.23	30.50	-4	34,963	-0.01%
2021/08/31	2	29.73	5	29.87	30.45	-3	34,532	-0.01%
2021/08/30	0	0.00	10	29.16	29.15	-10	34,421	-0.03%
2021/08/27	2	29.13	13	29.52	28.65	-11	34,102	-0.03%
2021/08/26	1	28.65	12	28.75	29.30	-11	33,124	-0.03%
2021/08/25	1	28.40	42	28.55	28.55	-41	32,777	-0.13%
2021/08/24	7	28.10	14	28.24	27.95	-7	32,487	-0.02%
2021/08/23	0	0.00	7	28.27	28.60	-7	32,099	-0.02%
2021/08/20	2	25.83	17	25.21	26.50	-15	31,797	-0.05%
2021/08/19	25	26.05	4	26.20	25.50	21	31,611	0.07%
2021/08/18	6	25.05	1	26.90	26.90	5	31,672	0.02%
2021/08/17	3	26.12	24	25.70	25.05	-21	31,361	-0.07%
2021/08/16	8	26.03	3	25.45	25.85	5	30,920	0.02%
2021/08/13	24	27.92	10	27.60	26.85	14	30,425	0.05%
2021/08/12	6	28.12	22	28.16	28.05	-16	29,558	-0.05%
2021/08/11	12	27.55	11	28.24	27.40	1	29,119	0.00%
2021/08/10	11	29.43	1	30.15	29.30	10	28,381	0.04%
2021/08/09	46	30.38	17	30.62	29.85	29	27,503	0.11%
2021/08/06	13	30.55	40	30.59	29.35	-27	25,670	-0.11%
2021/08/05	11	29.80	51	30.81	31.15	-40	23,188	-0.17%
2021/08/04	0	0.00	10.1	28.20	28.35	-10.1	22,281	-0.05%
2021/08/03	1	27.90	20	27.60	28.00	-19	22,117	-0.09%
2021/08/02	33	27.45	14	27.29	27.20	19	22,141	0.09%
2021/07/29	5	26.25	0	0.00	26.20	5	21,642	0.02%
2021/07/28	0	0.00	2	26.30	26.20	-2	21,511	-0.01%
2021/07/27	2	28.65	3	27.97	27.05	-1	21,360	0.00%
2021/07/26	4	28.20	1	28.20	28.15	3	21,094	0.01%
2021/07/23	1	28.10	20	27.68	28.10	-19	21,018	-0.09%
2021/07/22	15	28.60	12	27.94	27.80	3	20,792	0.01%
2021/07/21	16	27.30	29	27.30	27.55	-13	20,057	-0.06%
2021/07/20	24	27.08	3	26.90	26.65	21	19,848	0.11%
2021/07/19	0	0.00	15	26.93	27.00	-15	19,639	-0.08%
2021/07/16	9	26.38	3	26.30	26.45	6	19,323	0.03%
2021/07/15	4	25.71	57	25.99	26.20	-53	19,163	-0.28%
2021/07/14	7	25.69	4	25.74	25.30	3	18,720	0.02%
2021/07/13	77	27.95	19	28.39	27.35	58	18,262	0.32%
2021/07/12	12	25.36	37	25.88	26.40	-25	16,717	-0.15%
2021/07/09	33	23.60	33	23.83	24.00	0	15,872	0.00%
2021/07/08	1	22.65	90	23.19	23.20	-89	14,274	-0.62%
2021/07/07	4	20.75	12	20.69	21.10	-8	13,999	-0.06%
2021/07/06	0	0.00	18	20.73	20.40	-18	13,812	-0.13%
2021/07/05	21	20.85	15	20.20	20.65	6	13,568	0.04%
2021/07/02	20	19.92	3	19.60	19.85	17	13,896	0.12%
2021/07/01	0	0.00	11	19.64	19.40	-11	14,443	-0.08%
2021/06/30	3	19.35	3	19.35	19.50	0	14,510	0.00%
2021/06/29	1	19.20	0	0.00	19.20	1	14,458	0.01%
2021/06/25	10	19.57	2	19.45	19.05	8	14,312	0.06%
2021/06/24	0	0.00	3	18.80	19.30	-3	14,589	-0.02%
2021/06/23	10	18.55	1	18.85	18.95	9	14,571	0.06%
2021/06/22	1	18.50	4	18.70	18.45	-3	14,656	-0.02%
2021/06/21	12	19.13	0	0.00	18.50	12	14,558	0.08%
2021/06/18	85	20.25	4	19.93	19.45	81	14,066	0.58%
2021/06/17	18	19.77	15	20.27	20.80	3	13,399	0.02%
2021/06/16	3	19.15	7	19.10	19.00	-4	12,572	-0.03%
2021/06/11	2	18.70	1	18.80	18.85	1	12,411	0.01%
2021/06/10	8	18.72	0	0.00	18.80	8	12,326	0.06%
2021/06/09	0	0.00	7	18.56	18.80	-7	11,896	-0.06%
2021/06/08	0	0.00	1.1	18.02	18.40	-1.1	11,693	-0.01%
2021/06/07	2	17.83	3	17.80	17.70	-1	11,709	-0.01%
2021/06/02	1	17.70	1	17.50	17.80	0	11,354	0.00%
2021/06/01	0	0.00	1	17.75	17.85	-1	11,327	-0.01%
2021/05/31	0	0.00	6	17.55	17.40	-6	11,239	-0.05%
2021/05/28	14	17.57	11	17.45	17.50	3	11,235	0.03%
2021/05/27	1	17.05	2	17.08	17.05	-1	11,157	-0.01%
2021/05/26	8	17.06	11	17.61	16.85	-3	11,189	-0.03%
2021/05/25	3	16.52	11	16.67	16.60	-8	10,914	-0.07%
2021/05/24	2	15.98	2	16.00	16.25	0	10,951	0.00%
2021/05/21	11	15.74	0	0.00	15.60	11	10,934	0.10%
2021/05/20	1	15.65	18	15.79	15.35	-17	11,253	-0.15%
2021/05/19	19	15.91	0	0.00	16.05	19	11,316	0.17%
2021/05/14	10	15.70	18	15.65	15.05	-8	11,474	-0.07%
2021/05/13	0	0.00	1	15.55	15.30	-1	11,425	-0.01%
2021/05/11	30	18.30	0	0.00	18.15	30	11,028	0.27%
2021/05/10	30	18.55	15	19.24	19.20	15	10,942	0.14%
2021/05/07	0	0.00	16	18.29	18.50	-16	10,759	-0.15%
2021/05/06	10	16.70	0	0.00	16.85	10	10,719	0.09%
2021/05/04	10	16.60	0	0.00	17.70	10	10,660	0.09%
2021/04/29	15	18.90	0	0.00	18.85	15	10,435	0.14%
2021/04/28	15	19.45	8	19.00	19.60	7	10,339	0.07%
2021/04/26	10	19.25	20	19.48	19.50	-10	10,486	-0.10%
2021/04/23	0	0.00	5	18.40	18.95	-5	10,331	-0.05%
2021/04/22	0	0.00	6	18.93	18.10	-6	10,438	-0.06%
2021/04/21	3	19.00	1	18.95	19.00	2	11,121	0.02%
2021/04/20	10	19.05	25	19.06	19.05	-15	11,229	-0.13%
2021/04/19	10	19.00	31	19.05	18.85	-21	11,325	-0.19%
2021/04/16	0	0.00	2	18.35	18.65	-2	11,180	-0.02%
2021/04/15	3	17.73	4	17.83	18.05	-1	11,092	-0.01%
2021/04/14	46	17.51	30	17.30	17.60	16	11,089	0.14%
2021/04/13	5	18.60	15	18.69	18.15	-10	11,094	-0.09%
2021/04/12	5	18.45	7.2	18.50	18.45	-2.2	11,003	-0.02%
2021/04/09	22	18.19	0	0.00	18.20	22	10,957	0.20%
2021/04/08	39	18.74	1	18.65	18.90	38	10,753	0.35%
2021/04/07	5	18.45	25	17.93	18.45	-20	9,992	-0.20%
2021/04/06	10	16.59	20	16.81	16.80	-10	9,169	-0.11%
2021/04/01	7	16.09	10	16.10	16.10	-3	9,004	-0.03%
2021/03/31	6	16.16	1	16.05	16.05	5	9,079	0.06%
2021/03/30	3	16.15	3	16.15	16.15	0	9,048	0.00%
2021/03/29	6	16.54	4	17.23	16.50	2	8,930	0.02%
2021/03/26	0	0.00	6	16.45	16.45	-6	8,460	-0.07%
2021/03/25	5	16.37	15	16.50	16.15	-10	8,444	-0.12%
2021/03/24	4	16.24	12	16.29	16.10	-8	8,306	-0.10%
2021/03/23	1	15.95	0	0.00	15.85	1	8,273	0.01%
2021/03/22	1	16.40	6	16.57	16.40	-5	8,191	-0.06%
2021/03/19	0	0.00	1	15.90	16.25	-1	8,094	-0.01%
2021/03/18	0	0.00	36	16.28	16.25	-36	8,125	-0.44%
2021/03/17	0	0.00	4	16.03	16.00	-4	8,179	-0.05%
2021/03/12	10	15.60	0	0.00	15.70	10	8,564	0.12%
2021/03/10	0	0.00	101	15.15	15.10	-101	9,136	-1.11%	大賣/鉅額交易
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/08	1	15.30	1	15.05	15.15	0	9,490	0.00%
2021/03/04	1	15.90	1	15.55	15.40	0	9,804	0.00%
2021/03/02	2	16.03	0	0.00	15.75	2	9,876	0.02%
2021/02/26	0	0.00	9	15.87	16.05	-9	9,941	-0.09%
2021/02/25	6	15.86	5	15.89	15.80	1	10,284	0.01%
2021/02/24	3	16.10	23	15.99	15.75	-20	10,344	-0.19%
2021/02/23	0	0.00	5	16.07	16.10	-5	10,691	-0.05%
2021/02/22	8	16.33	4	16.15	16.10	4	10,581	0.04%
2021/02/19	19	15.62	16	15.65	15.60	3	10,255	0.03%
2021/02/18	4	15.35	0	0.00	15.30	4	10,124	0.04%
2021/02/17	4	14.95	3	14.70	15.30	1	9,965	0.01%
2021/02/02	0	0.00	3	13.80	13.80	-3	9,551	-0.03%
2021/01/29	1	13.80	0	0.00	13.80	1	9,543	0.01%
2021/01/28	6	14.38	1	14.25	14.25	5	9,444	0.05%
2021/01/25	3	14.30	4	14.35	14.25	-1	9,146	-0.01%
2021/01/22	0	0.00	1	14.55	14.50	-1	9,103	-0.01%
2021/01/21	10	14.30	0	0.00	14.35	10	9,046	0.11%
2021/01/20	1	14.70	1	14.95	14.35	0	8,951	0.00%
2021/01/19	6	14.72	4	14.79	15.10	2	8,694	0.02%
2021/01/18	4	14.40	1	14.45	14.50	3	8,591	0.03%
2021/01/15	7	15.46	9	15.04	15.00	-2	8,613	-0.02%
2021/01/14	123	16.13	2	16.23	16.00	121	8,441	1.43%	大買/鉅額交易
2021/01/12	1	15.35	11	15.33	14.50	-10	7,235	-0.14%
2021/01/06	3	14.85	1	14.75	14.10	2	6,719	0.03%
2021/01/05	1	14.95	0	0.00	14.90	1	6,538	0.02%
2021/01/04	1	14.50	4	14.53	14.55	-3	6,416	-0.05%
2020/12/31	0	0.00	8	14.31	14.25	-8	6,307	-0.13%
2020/12/29	6	14.00	1	14.25	14.10	5	6,232	0.08%
2020/12/28	0	0.00	15	14.30	14.35	-15	6,224	-0.24%
2020/12/25	0	0.00	34	14.28	14.20	-34	6,165	-0.55%
2020/12/24	0	0.00	11	13.90	13.95	-11	6,046	-0.18%
2020/12/23	1	13.60	3	13.60	13.80	-2	6,018	-0.03%
2020/12/22	20	13.67	2	14.00	13.50	18	6,020	0.30%
2020/12/21	1	13.80	0	0.00	13.65	1	6,003	0.02%
2020/12/18	14	14.07	0	0.00	13.80	14	5,951	0.24%
2020/12/17	1	14.30	1	14.20	14.15	0	5,882	0.00%
2020/12/16	7	14.11	1	14.10	14.10	6	5,860	0.10%
2020/12/15	1	14.05	3	14.10	14.00	-2	5,830	-0.03%
2020/12/14	19	14.38	5	14.58	14.35	14	5,774	0.24%
2020/12/11	18	13.97	1	14.10	13.85	17	5,674	0.30%
2020/12/10	11	14.70	6	14.56	14.40	5	5,542	0.09%
2020/12/09	2	14.60	26	14.80	14.95	-24	5,392	-0.45%
2020/12/08	4	14.40	2	14.43	14.40	2	5,187	0.04%
2020/12/07	34	14.48	32	14.54	14.55	2	5,049	0.04%
2020/12/04	3	13.55	18	13.66	13.70	-15	4,674	-0.32%
2020/12/03	2	13.35	3	13.08	13.10	-1	4,405	-0.02%
2020/12/02	39	13.37	6	13.46	13.35	33	4,450	0.74%
2020/12/01	1	12.60	11	12.98	13.00	-10	4,151	-0.24%
2020/11/30	15	12.73	200	12.74	12.65	-185	4,000	-4.62%	大賣/鉅額交易
2020/11/27	0	0.00	6.3	12.47	12.55	-6.3	3,815	-0.16%
2020/11/26	100	12.15	2	12.05	12.15	98	3,693	2.65%
2020/11/25	51	12.25	7	12.46	12.15	44	3,660	1.20%
2020/11/24	96	12.14	8	12.04	12.10	88	3,506	2.51%
2020/11/23	6	11.90	0	0.00	11.90	6	3,088	0.19%
2020/11/20	5	11.98	1	12.15	12.05	4	3,046	0.13%
2020/11/18	0	0.00	15	11.45	11.35	-15	2,574	-0.58%
2020/11/12	0	0.00	0.3	11.10	11.15	-0.3	2,581	-0.01%
2020/11/10	1	11.15	1	11.20	11.15	0	2,643	0.00%
2020/11/09	0	0.00	5	11.30	11.20	-5	2,800	-0.18%
2020/11/02	5	10.50	0	0.00	10.65	5	2,857	0.17%
2020/10/30	2	10.75	11	10.80	10.65	-9	2,872	-0.31%
2020/10/28	1	11.40	0	0.00	11.00	1	2,869	0.03%
2020/10/27	16	11.37	0	0.00	11.30	16	2,850	0.56%
2020/10/26	10	11.75	1	11.60	11.55	9	2,838	0.32%
2020/10/23	3	11.32	12	11.41	11.70	-9	2,798	-0.32%
2020/10/13	1	10.90	0	0.00	10.85	1	2,761	0.04%
2020/10/12	0	0.00	1	11.10	10.90	-1	2,823	-0.04%
2020/10/08	0	0.00	2	10.90	10.95	-2	2,920	-0.07%
2020/09/24	4	10.50	0	0.00	10.50	4	4,587	0.09%
2020/09/23	16	11.09	0	0.00	11.00	16	4,604	0.35%
2020/09/22	1	11.15	0	0.00	11.25	1	4,625	0.02%
2020/09/17	0	0.00	2	11.70	11.65	-2	4,592	-0.04%
2020/09/15	0	0.00	111	11.63	11.65	-111	4,626	-2.40%	大賣/鉅額交易
2020/09/11	12	11.38	2	11.45	11.25	10	4,703	0.21%
2020/09/07	3	12.02	2	12.23	12.10	1	4,696	0.02%
2020/09/03	2	11.80	0	0.00	11.75	2	5,059	0.04%
2020/08/28	0	0.00	1	11.60	11.75	-1	5,166	-0.02%
2020/08/27	5	11.60	0	0.00	11.55	5	5,225	0.10%
2020/08/25	0	0.00	2	11.80	11.75	-2	5,244	-0.04%
2020/08/24	0	0.00	3	11.35	11.30	-3	5,189	-0.06%
2020/08/18	0	0.00	3	11.75	11.75	-3	5,118	-0.06%
2020/08/13	3	12.15	1	11.75	11.50	2	5,021	0.04%
2020/08/12	2	11.00	0	0.00	12.00	2	4,842	0.04%
2020/08/05	1	11.15	0	0.00	11.15	1	4,767	0.02%
2020/08/04	2	11.00	0	0.00	10.95	2	4,761	0.04%
2020/07/24	0	0.00	1	11.05	10.85	-1	4,981	-0.02%
2020/07/20	0	0.00	3	10.62	10.65	-3	4,984	-0.06%
2020/07/16	1	11.15	0	0.00	11.15	1	4,902	0.02%
2020/07/09	1	12.15	0	0.00	12.35	1	4,636	0.02%
2020/07/08	2	12.60	10	12.80	12.85	-8	4,513	-0.18%
2020/07/07	16	12.29	14	12.49	12.35	2	4,321	0.05%
2020/07/06	6	12.78	17	12.86	12.95	-11	4,112	-0.27%
2020/07/03	1	11.85	1	11.90	11.90	0	3,344	0.00%
2020/07/02	1	10.80	10	10.70	10.85	-9	3,054	-0.29%
2020/07/01	1	10.60	0	0.00	10.50	1	2,989	0.03%
2020/06/30	1	10.35	2	10.25	10.30	-1	2,952	-0.03%
2020/06/19	2	10.45	0	0.00	10.75	2	3,052	0.07%
2020/06/17	0	0.00	1	10.50	10.50	-1	2,972	-0.03%
2020/06/15	0	0.00	5	10.35	10.20	-5	2,988	-0.17%
2020/06/12	1	10.25	0	0.00	10.25	1	2,986	0.03%
2020/06/11	110	11.00	116	10.86	10.50	-6	2,959	-0.20%	大買/大賣/
2020/06/10	0	0.00	1	10.20	10.65	-1	2,602	-0.04%
2020/06/09	31	10.20	1	9.97	9.90	30	2,546	1.18%
2020/05/20	0	0.00	2	9.47	9.45	-2	2,929	-0.07%
2020/05/14	1	9.76	6	9.70	9.52	-5	2,982	-0.17%
2020/05/12	2	9.80	0	0.00	9.85	2	2,977	0.07%
2020/05/11	0	0.00	2	10.05	9.98	-2	3,037	-0.07%
2020/05/08	2	10.15	1	9.97	9.97	1	3,030	0.03%
2020/05/05	0	0.00	1	9.90	9.85	-1	2,911	-0.03%
2020/05/04	1	9.91	1	9.86	9.88	0	2,912	0.00%
2020/04/29	3	10.20	6	10.33	10.00	-3	2,938	-0.10%
2020/04/28	5	10.25	0	0.00	10.30	5	2,866	0.17%
2020/04/27	0	0.00	18	9.60	9.68	-18	2,937	-0.61%
2020/04/24	0	0.00	2	9.41	9.27	-2	3,025	-0.07%
2020/04/23	0	0.00	2	9.34	9.42	-2	3,380	-0.06%
2020/04/22	2	8.95	0	0.00	9.16	2	3,786	0.05%
2020/04/17	3	9.74	0	0.00	9.30	3	3,958	0.08%
2020/04/16	3	9.25	0	0.00	9.50	3	3,932	0.08%
2020/04/15	3	9.29	0	0.00	9.18	3	3,957	0.08%
2020/04/14	5	9.12	0	0.00	9.12	5	3,972	0.13%
2020/03/31	0	0.00	2	8.27	8.24	-2	4,273	-0.05%
2020/03/26	2	8.28	0	0.00	8.21	2	4,916	0.04%
2020/03/20	0	0.00	2	7.28	7.43	-2	4,804	-0.04%
2020/03/19	2	7.04	0	0.00	7.03	2	4,772	0.04%
2020/03/17	10	8.45	0	0.00	8.06	10	4,705	0.21%
2020/03/12	0	0.00	1	10.05	10.05	-1	4,539	-0.02%
2020/02/25	0	0.00	1	10.55	10.35	-1	3,712	-0.03%
2020/02/21	1	10.45	0.3	10.30	10.40	0.7	3,617	0.02%
2020/02/20	2	10.55	0	0.00	10.55	2	3,609	0.06%
2020/02/19	0	0.00	1	10.70	10.55	-1	3,600	-0.03%
2020/02/18	0	0.00	1	10.35	10.40	-1	3,545	-0.03%
2020/02/17	1	10.25	30	10.25	10.25	-29	3,519	-0.82%
2020/02/13	0	0.00	5	10.50	10.45	-5	3,496	-0.14%
2020/02/06	0	0.00	2	10.40	10.45	-2	3,388	-0.06%
2020/02/04	0	0.00	5	10.25	10.40	-5	3,342	-0.15%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/31	0	0.00	1	11.00	10.90	-1	3,262	-0.03%
2020/01/30	0	0.00	4	11.03	10.90	-4	3,201	-0.12%
2020/01/20	0	0.00	29	11.47	11.50	-29	3,057	-0.95%
2020/01/17	14	11.48	2	11.60	11.40	12	2,938	0.41%
2020/01/16	26	11.14	18	11.30	11.75	8	2,603	0.31%
2020/01/15	0	0.00	3	10.33	10.70	-3	2,178	-0.14%
2020/01/10	2	10.10	0	0.00	10.05	2	1,955	0.10%
2020/01/09	0	0.00	1	10.35	10.25	-1	1,945	-0.05%
2020/01/08	1	9.98	0	0.00	9.96	1	1,907	0.05%
2020/01/02	0	0.00	2	10.65	10.55	-2	1,773	-0.11%
2019/12/31	1	10.40	3.3	10.44	10.40	-2.3	1,713	-0.13%
2019/12/30	0	0.00	3	10.45	10.45	-3	1,695	-0.18%
2019/12/27	2	10.53	0	0.00	10.65	2	1,638	0.12%
2019/12/26	2	10.85	7	10.94	10.85	-5	1,553	-0.32%
2019/12/25	1	10.60	2	10.58	10.55	-1	1,408	-0.07%
2019/12/24	8	10.66	2	10.70	10.70	6	1,332	0.45%
2019/12/23	4	10.31	1	10.40	10.40	3	984	0.30%
2019/12/10	0	0.00	2	9.01	9.02	-2	637	-0.31%
2019/12/05	0	0.00	0.4	8.83	8.89	-0.4	659	-0.06%
2019/12/04	2	8.81	0	0.00	8.80	2	685	0.29%
2019/12/02	1	8.80	0	0.00	8.74	1	797	0.13%
2019/11/28	0	0.00	3	8.96	8.99	-3	808	-0.37%
2019/11/26	1	8.89	0	0.00	8.94	1	823	0.12%
2019/11/25	1	8.83	0	0.00	8.82	1	817	0.12%
2019/11/22	3	8.83	0	0.00	8.83	3	817	0.37%
2019/11/01	0	0.00	1	9.22	9.24	-1	803	-0.12%
2019/10/30	1	9.35	0	0.00	9.35	1	813	0.12%
2019/10/18	0	0.00	5	9.57	9.50	-5	833	-0.60%
2019/10/17	0	0.00	10	9.52	9.52	-10	821	-1.22%
2019/10/15	0	0.00	2	9.25	9.40	-2	811	-0.25%
2019/09/27	5	9.19	1	9.47	9.20	4	867	0.46%
2019/09/25	0	0.00	3	9.31	9.30	-3	859	-0.35%
2019/09/20	0	0.00	5	9.46	9.47	-5	810	-0.62%
2019/09/19	5	9.28	0	0.00	9.39	5	804	0.62%
2019/09/06	10	9.71	0	0.00	9.68	10	761	1.31%
2019/09/05	0	0.00	2	9.66	9.55	-2	736	-0.27%
2019/08/29	1	8.71	2	8.80	8.80	-1	599	-0.17%
2019/08/27	0	0.00	3	8.72	8.70	-3	584	-0.51%
2019/08/14	5	9.01	0	0.00	8.90	5	578	0.86%
2019/07/31	0	0.00	2	8.92	8.91	-2	550	-0.36%
2019/07/26	0	0.00	1	9.05	9.11	-1	521	-0.19%
2019/07/23	0	0.00	1	8.93	8.88	-1	506	-0.20%
2019/07/15	0	0.00	1	8.93	8.91	-1	630	-0.16%
2019/07/03	0	0.00	1	8.45	8.45	-1	600	-0.17%
2019/06/27	2	8.36	0	0.00	8.37	2	618	0.32%
2019/06/19	3	8.42	0	0.00	8.40	3	662	0.45%
2019/06/17	1	8.40	0	0.00	8.33	1	692	0.14%
2019/06/10	0	0.00	1	8.45	8.35	-1	720	-0.14%
2019/06/06	0	0.00	1	8.43	8.38	-1	725	-0.14%
2019/06/05	0	0.00	2	8.40	8.39	-2	736	-0.27%
2019/05/28	0	0.00	1	8.50	8.46	-1	797	-0.13%
2019/05/27	3	8.47	2	8.42	8.42	1	808	0.12%
2019/05/21	3	8.32	1	8.42	8.37	2	870	0.23%
2019/05/20	1	8.27	0	0.00	8.25	1	870	0.11%
2019/05/16	1	8.76	0	0.00	8.79	1	976	0.10%
2019/05/06	0	0.00	0	9.53	9.44	0	1,032	0.00%
2019/04/29	1	9.70	0	0.00	9.65	1	1,033	0.10%
2019/04/26	0	0.00	1	9.83	9.77	-1	1,021	-0.10%
2019/04/22	15	10.20	2	10.20	10.25	13	962	1.35%
2019/04/19	0	0.00	1	9.85	9.85	-1	863	-0.12%
2019/04/18	1	9.63	0	0.00	9.55	1	847	0.12%
2019/04/16	1	9.61	0	0.00	9.60	1	831	0.12%
2019/04/15	1	9.64	0	0.00	9.67	1	825	0.12%
2019/04/08	1	9.73	0	0.00	9.78	1	802	0.12%
2019/04/03	3	9.64	0	0.00	9.63	3	790	0.38%
2019/04/01	1	9.54	0	0.00	9.51	1	776	0.13%
2019/03/27	1	9.95	0	0.00	9.90	1	742	0.13%
2019/03/25	2	9.92	2	9.91	9.89	0	736	0.00%
2019/03/13	0	0.00	10	10.10	10.10	-10	651	-1.54%
2019/03/11	2	10.00	0	0.00	10.00	2	653	0.31%
2019/03/07	0	0.00	1	10.25	10.10	-1	693	-0.14%
2019/03/06	0	0.00	1	10.35	10.30	-1	731	-0.14%
2019/02/27	10	10.05	3	10.05	10.10	7	700	1.00%
2019/02/26	0	0.00	10	10.15	10.10	-10	697	-1.43%
2019/02/22	0	0.00	1	10.35	10.30	-1	678	-0.15%
2019/02/21	0	0.00	2	10.20	10.15	-2	642	-0.31%
2019/02/19	0	0.00	1	10.30	10.20	-1	626	-0.16%
2019/02/18	0	0.00	2	10.20	10.20	-2	611	-0.33%
2019/02/15	18	10.28	2	10.30	10.45	16	582	2.74%
2019/02/14	0	0.00	2	9.89	9.87	-2	490	-0.41%
2019/02/13	0	0.00	2	9.41	9.48	-2	432	-0.46%
2019/02/12	3	9.28	10.4	9.27	9.30	-7.4	421	-1.75%
2019/01/29	10	9.13	0	0.00	9.20	10	423	2.36%
2019/01/24	0	0.00	1	9.25	9.23	-1	431	-0.23%
2019/01/23	0	0.00	3	9.20	9.18	-3	429	-0.70%
2019/01/22	0	0.00	10	9.15	9.13	-10	426	-2.34%
2019/01/21	0	0.00	10	9.11	9.10	-10	430	-2.32%
2019/01/17	11	9.03	0	0.00	8.99	11	443	2.48%
2019/01/16	10	9.05	0	0.00	9.05	10	445	2.24%
2019/01/09	1	9.28	0	0.00	9.22	1	447	0.22%
2019/01/03	0	0.00	4	9.00	8.92	-4	499	-0.80%
2019/01/02	1	9.02	6	9.00	9.00	-5	503	-0.99%
2018/12/27	10	9.07	0	0.00	9.03	10	508	1.97%
2018/12/25	0	0.00	5	9.06	9.00	-5	510	-0.98%
2018/12/22	0	0.00	5	9.00	9.04	-5	514	-0.97%
2018/12/21	10	9.00	0	0.00	9.00	10	517	1.93%
2018/12/20	0	0.00	3	9.10	8.95	-3	523	-0.57%
2018/12/18	1	9.23	0	0.00	9.23	1	534	0.19%
2018/12/13	0	0.00	2	9.53	9.38	-2	547	-0.37%
2018/12/11	1	9.24	0	0.00	9.23	1	549	0.18%
2018/12/07	0	0.00	6	9.37	9.40	-6	618	-0.97%
2018/12/06	6	9.21	1	9.27	9.23	5	620	0.81%
2018/12/04	3	9.82	0	0.00	9.76	3	628	0.48%
2018/11/30	1	9.79	1	9.68	9.68	0	610	0.00%
2018/11/29	10	9.01	11	9.25	9.85	-1	579	-0.17%
2018/11/28	0	0.00	10	8.92	8.96	-10	537	-1.86%
2018/11/27	10	8.80	0	0.00	8.84	10	530	1.88%
2018/11/23	1	8.63	0	0.00	8.80	1	528	0.19%
2018/10/31	0	0.00	10	8.28	8.37	-10	624	-1.60%
2018/10/30	10	8.15	0	0.00	8.11	10	625	1.60%
2018/10/29	2	8.27	0	0.00	8.14	2	621	0.32%
2018/10/22	0	0.00	2	9.09	9.05	-2	631	-0.32%
2018/10/16	0	0.00	20	8.80	8.92	-20	640	-3.12%
2018/10/11	0	0.00	2	8.74	8.73	-2	646	-0.31%
2018/10/09	1	9.90	0	0.00	9.70	1	620	0.16%
2018/10/03	3	10.05	0	0.00	10.10	3	632	0.47%
2018/09/27	0	0.00	6	10.15	10.15	-6	700	-0.86%
2018/09/25	0	0.00	10	10.15	10.15	-10	713	-1.40%
2018/09/21	10	10.00	0	0.00	10.15	10	721	1.39%
2018/09/18	13	10.31	0	0.00	10.25	13	744	1.75%
2018/09/17	2	10.50	0	0.00	10.40	2	767	0.26%
2018/09/13	1	10.25	0	0.00	10.25	1	784	0.13%
2018/09/10	15	9.99	0	0.00	9.90	15	828	1.81%
2018/09/06	3	10.75	0	0.00	10.70	3	1,021	0.29%
2018/08/22	0	0.00	10	10.75	10.65	-10	1,445	-0.69%
2018/08/21	10	10.50	0	0.00	10.55	10	1,516	0.66%
2018/08/13	23	11.01	0	0.00	11.00	23	1,511	1.52%
2018/08/03	0	0.00	1	11.50	11.50	-1	1,551	-0.06%
2018/08/02	1	11.55	0	0.00	11.50	1	1,558	0.06%
2018/07/23	0	0.00	15	11.35	11.30	-15	1,642	-0.91%
2018/07/20	15	11.44	0	0.00	11.45	15	1,644	0.91%
2018/07/16	0	0.00	1	11.20	11.15	-1	1,768	-0.06%
2018/07/12	3	10.95	10	11.00	11.00	-7	1,769	-0.40%
2018/07/11	1	10.85	0	0.00	10.80	1	1,767	0.06%
2018/07/10	10	10.95	0	0.00	10.90	10	1,762	0.57%
2018/07/09	10	11.05	0	0.00	11.10	10	1,756	0.57%
2018/07/06	10	11.00	2	11.05	11.10	8	1,734	0.46%
2018/07/03	3	12.25	0	0.00	12.10	3	1,737	0.17%
2018/07/02	0	12.45	0	0.00	12.35	0	1,722	0.00%
2018/06/15	0	0.00	2	13.15	13.20	-2	1,956	-0.10%
2018/06/13	0	0.00	1	12.85	12.70	-1	1,793	-0.06%
2018/06/12	0	0.00	8	12.83	12.85	-8	1,800	-0.44%
2018/06/06	0	0.00	10	12.60	12.70	-10	1,784	-0.56%
2018/06/04	0	0.00	1	12.70	12.60	-1	1,765	-0.06%
2018/05/31	2	12.60	2	12.35	12.35	0	1,663	0.00%
2018/05/30	1	12.50	4	12.54	12.75	-3	1,619	-0.19%
2018/05/29	6	12.28	22	12.05	12.20	-16	1,536	-1.04%
2018/05/28	0	0.00	17.5	11.74	11.80	-17.5	1,468	-1.19%
2018/05/24	8	11.55	0	0.00	11.55	8	1,557	0.51%
2018/05/22	3	11.67	0	0.00	11.60	3	1,629	0.18%
2018/05/21	0	0.00	20	11.68	11.70	-20	1,647	-1.21%
2018/05/17	10	11.50	0	0.00	11.50	10	1,691	0.59%
2018/05/15	0	0.00	0.1	12.00	11.85	-0.1	1,723	-0.01%
2018/05/14	21	11.94	0	0.00	11.80	21	1,797	1.17%
2018/05/11	0	0.00	15	12.55	12.45	-15	1,775	-0.84%
2018/05/10	1	12.55	0	0.00	12.55	1	1,794	0.06%
2018/05/09	37	12.53	0	0.00	12.50	37	1,813	2.04%
2018/05/08	0	0.00	38	12.73	12.60	-38	1,826	-2.08%
2018/05/07	5	12.50	0	0.00	12.50	5	1,900	0.26%
2018/04/30	8	12.50	0	0.00	12.50	8	1,925	0.42%
2018/04/27	30	12.47	0	0.00	12.45	30	1,984	1.51%
2018/04/26	0	0.00	15	12.50	12.45	-15	2,075	-0.72%
2018/04/25	15	12.54	0	0.00	12.50	15	2,102	0.71%
2018/04/23	0	0.00	18	13.07	13.10	-18	2,250	-0.80%
2018/04/18	8	12.85	0	0.00	12.85	8	2,341	0.34%
2018/04/17	0	0.00	6	13.00	12.85	-6	2,362	-0.25%
2018/04/13	0	0.00	5	13.25	13.20	-5	2,381	-0.21%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/04/10	0	13.30	11	13.19	13.25	-11	2,469	-0.45%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/03/30	8	13.25	0	0.00	13.20	8	2,739	0.29%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	0	0.00	3	13.33	13.30	-3	2,771	-0.11%
2018/03/27	8	13.50	0	0.00	13.45	8	2,842	0.28%
2018/03/26	8	13.45	0	0.00	13.45	8	2,841	0.28%
2018/03/22	0	0.00	1	14.60	14.15	-1	2,840	-0.04%
2018/03/15	1	14.05	0	0.00	14.05	1	2,615	0.04%
2018/03/09	0	0.00	1	13.85	13.80	-1	2,716	-0.04%
2018/03/05	0	0.00	2	13.70	13.50	-2	2,935	-0.07%
2018/03/02	0	0.00	2	13.55	13.65	-2	3,056	-0.07%
2018/03/01	0	0.00	1	13.60	13.65	-1	3,073	-0.03%
2018/02/26	0	0.00	1	13.50	13.65	-1	3,055	-0.03%
2018/02/23	0	0.00	1	13.45	13.50	-1	3,051	-0.03%
2018/02/22	3	13.45	0	0.00	13.45	3	3,122	0.10%
2018/02/21	1	13.00	0	0.00	13.10	1	3,172	0.03%
2018/02/09	1	12.70	0	0.00	12.70	1	3,217	0.03%
2018/02/07	10	13.35	0	0.00	13.15	10	3,252	0.31%
2018/02/06	1	13.30	1	13.10	13.10	0	3,278	0.00%
2018/02/05	2	14.50	0	0.00	14.45	2	3,244	0.06%
2018/02/02	1	15.05	0	0.00	14.95	1	3,258	0.03%
2018/02/01	1	15.20	0	0.00	15.15	1	3,337	0.03%
2018/01/30	0	0.00	4	15.58	15.35	-4	3,506	-0.11%
2018/01/29	2	15.20	0	0.00	15.20	2	3,394	0.06%
2018/01/24	2	15.28	1	15.20	15.25	1	3,732	0.03%
2018/01/23	1	15.30	0	0.00	15.30	1	3,791	0.03%
2018/01/22	1	15.70	0	0.00	15.70	1	3,804	0.03%
2018/01/18	0	0.00	3	15.85	15.70	-3	3,835	-0.08%
2018/01/17	0	0.00	2	15.73	15.60	-2	3,761	-0.05%
2018/01/16	1	15.50	2	15.58	15.60	-1	3,783	-0.03%
2018/01/15	0	0.00	1	15.40	15.55	-1	3,830	-0.03%
2018/01/11	1	15.00	0	0.00	14.85	1	3,773	0.03%
2018/01/10	2	15.18	0	0.00	15.05	2	3,833	0.05%
2018/01/09	1	15.25	0	0.00	15.20	1	3,970	0.03%
2018/01/05	4	15.45	0	0.00	15.45	4	4,169	0.10%
2018/01/04	1	15.30	0	0.00	15.35	1	4,447	0.02%