聯昌 (2431)-日茂券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	7	13.05	13.25	-7	1,420	-0.49%
2024/04/11	9	13.12	0	0.00	13.05	9	1,418	0.63%
2024/04/10	1	13.45	3	13.68	13.65	-2	1,410	-0.14%
2024/04/08	2	13.00	0	0.00	13.15	2	1,389	0.14%
2024/04/03	1	13.10	0	0.00	13.30	1	1,388	0.07%
2024/04/02	0	0.00	1	13.40	13.25	-1	1,384	-0.07%
2024/03/25	10	13.00	10	13.00	13.10	0	1,331	0.00%
2024/03/22	10	12.80	6	12.95	12.80	4	1,324	0.30%
2024/03/20	6	12.65	7	12.97	12.70	-1	1,313	-0.08%
2024/03/19	1	12.75	1	12.70	12.90	0	1,298	0.00%
2024/03/18	2	12.85	1	12.95	12.80	1	1,294	0.08%
2024/03/15	6	12.80	0	0.00	13.15	6	1,288	0.47%
2024/03/14	1	13.00	9	13.19	13.20	-8	1,270	-0.63%
2024/03/13	1	13.30	15	13.12	13.10	-14	1,257	-1.11%
2024/03/12	24	13.71	6	14.10	13.60	18	1,229	1.46%
2024/03/11	1	13.90	42	13.82	14.00	-41	1,215	-3.37%
2024/03/08	11	13.96	52	13.81	13.80	-41	1,207	-3.40%
2024/03/07	1	14.45	15	14.57	14.40	-14	1,182	-1.18%
2024/03/06	5	14.35	0	0.00	14.70	5	1,151	0.43%
2024/03/01	10	14.15	0	0.00	14.35	10	1,066	0.94%
2024/02/29	0	0.00	10	14.60	14.60	-10	1,037	-0.96%
2024/02/27	10	13.88	0	0.00	14.15	10	912	1.10%
2024/02/26	0	0.00	10	14.20	14.05	-10	884	-1.13%
2024/02/23	10	14.17	7	14.30	14.15	3	864	0.35%
2024/02/22	8	14.01	0	0.00	14.00	8	839	0.95%
2024/02/20	16	14.06	2	13.70	13.90	14	783	1.79%
2024/02/19	10	13.63	4	13.93	14.15	6	667	0.90%
2024/02/16	118	12.92	12	13.04	12.90	106	597	17.74%	大買/鉅額交易
2024/02/15	17	12.63	0	0.00	12.60	17	570	2.98%
2024/02/02	10	12.73	0	0.00	12.70	10	542	1.84%
2024/02/01	5	12.80	4	13.20	12.75	1	519	0.19%
2024/01/25	0	0.00	10	11.68	12.45	-10	224	-4.46%
2024/01/23	10	11.30	0	0.00	11.30	10	167	5.97%
2024/01/15	0	0.00	1	11.35	11.35	-1	157	-0.63%
2024/01/12	4	11.30	0	0.00	11.45	4	154	2.60%
2023/12/05	0	0.00	6	11.35	11.35	-6	102	-5.88%
2023/12/04	0	0.00	2	11.50	11.40	-2	101	-1.97%
2023/12/01	8	11.25	0	0.00	11.35	8	102	7.81%
2023/11/21	0	0.00	5	11.10	11.20	-5	96	-5.17%
2023/11/15	5	10.85	0	0.00	10.85	5	98	5.10%
2023/11/06	0	0.00	10	10.90	10.95	-10	101	-9.89%
2023/10/30	0	0.00	1	10.85	10.75	-1	112	-0.89%
2023/10/25	0	0.00	6	10.75	10.75	-6	126	-4.74%
2023/10/24	6	10.60	0	0.00	10.60	6	128	4.65%
2023/10/16	1	10.90	0	0.00	10.85	1	148	0.67%
2023/08/28	0	0.00	8	10.60	10.55	-8	410	-1.95%
2023/08/24	8	10.55	0	0.00	10.55	8	442	1.81%
2023/08/23	0	0.00	5	10.60	10.65	-5	504	-0.99%
2023/08/22	0	0.00	5	10.55	10.45	-5	556	-0.90%
2023/08/21	10	10.55	0	0.00	10.55	10	558	1.79%
2023/08/02	6	11.35	6	11.30	11.25	0	622	0.00%
2023/07/31	8	11.55	8	11.55	11.50	0	615	0.00%
2023/07/19	0	0.00	5	11.95	11.75	-5	634	-0.79%
2023/07/07	5	11.65	0	0.00	11.50	5	673	0.74%
2023/06/28	4	11.90	4	11.90	11.85	0	683	0.00%
2023/06/09	2	12.10	2	12.10	12.20	0	660	0.00%
2023/05/29	0	0.00	2	12.30	11.90	-2	516	-0.39%
2023/05/23	0	0.00	3	10.80	10.80	-3	402	-0.75%
2023/05/22	0	0.00	26	10.67	10.70	-26	398	-6.53%
2023/05/19	6	10.48	10	10.60	10.45	-4	394	-1.01%
2023/05/18	7	10.50	0	0.00	10.50	7	392	1.78%
2023/05/16	15	10.62	0	0.00	10.55	15	376	3.98%
2023/05/15	0	0.00	12	10.75	10.70	-12	368	-3.26%
2023/05/11	5	10.40	0	0.00	10.40	5	359	1.39%
2023/05/10	18	10.68	0	0.00	10.75	18	357	5.03%
2023/05/08	0	0.00	3	11.60	11.50	-3	342	-0.88%
2023/04/28	0	0.00	3	11.60	11.50	-3	334	-0.90%
2023/04/17	0	0.00	10	11.45	11.60	-10	290	-3.44%
2023/04/13	10	11.25	0	0.00	11.20	10	274	3.64%
2023/04/06	0	0.00	10	10.95	10.90	-10	234	-4.27%
2023/03/30	0	0.00	10	10.80	10.60	-10	227	-4.39%
2023/03/29	20	10.70	0	0.00	10.70	20	225	8.85%
2023/03/28	3	10.80	0	0.00	10.75	3	224	1.33%
2023/03/24	0	0.00	19	10.46	10.60	-19	191	-9.91%
2023/03/23	0	0.00	13	10.32	10.30	-13	176	-7.39%
2023/03/22	22	10.17	0	0.00	10.20	22	172	12.78%
2023/03/20	0	0.00	7	10.10	10.10	-7	165	-4.24%
2023/03/17	17	10.11	0	0.00	10.15	17	166	10.20%
2023/03/16	0	0.00	7	10.10	10.10	-7	163	-4.28%
2023/03/15	7	10.25	0	0.00	10.15	7	163	4.28%
2023/03/14	0	0.00	5	10.15	10.20	-5	168	-2.97%
2023/03/10	0	0.00	5	10.30	10.20	-5	165	-3.03%
2023/03/09	10	10.35	0	0.00	10.35	10	168	5.93%
2023/03/07	0	0.00	10	10.40	10.50	-10	166	-6.01%
2023/02/24	10	10.20	0	0.00	10.20	10	155	6.42%
2023/02/23	0	0.00	3	10.35	10.30	-3	154	-1.94%
2023/02/22	0	0.00	4	10.25	10.20	-4	153	-2.61%
2023/02/20	7	10.20	0	0.00	10.20	7	150	4.65%
2023/02/02	0	0.00	6	10.05	10.05	-6	149	-4.01%
2023/01/17	0	0.00	2	9.84	9.86	-2	156	-1.28%
2023/01/16	4	9.76	4	9.75	9.78	0	157	0.00%
2023/01/13	0	0.00	3	9.92	9.83	-3	156	-1.92%
2023/01/11	0	0.00	7	9.98	9.92	-7	156	-4.46%
2023/01/09	7	10.00	0	0.00	10.00	7	155	4.49%
2022/12/30	11	10.00	0	0.00	9.91	11	146	7.52%
2022/12/20	0	0.00	7	10.00	10.10	-7	159	-4.40%
2022/12/16	0	0.00	5	10.15	10.15	-5	163	-3.06%
2022/12/13	7	10.10	0	0.00	10.25	7	162	4.31%
2022/12/12	0	0.00	5	10.20	10.20	-5	161	-3.09%
2022/12/09	0	0.00	8	10.25	10.25	-8	163	-4.91%
2022/12/07	0	0.00	15	10.20	10.15	-15	163	-9.19%
2022/12/06	13	10.28	0	0.00	10.25	13	165	7.87%
2022/12/05	0	0.00	7	10.50	10.55	-7	164	-4.25%
2022/12/01	17	10.43	0	0.00	10.40	17	169	10.02%
2022/11/29	5	10.35	0	0.00	10.35	5	174	2.86%
2022/11/28	0	0.00	5	10.30	10.30	-5	186	-2.68%
2022/11/25	10	10.35	0	0.00	10.25	10	192	5.21%
2022/11/21	0	0.00	7	10.30	10.25	-7	207	-3.38%
2022/11/17	7	10.35	0	0.00	10.30	7	223	3.13%
2022/11/16	0	0.00	8	10.50	10.30	-8	226	-3.53%
2022/11/15	0	0.00	8	10.50	10.50	-8	232	-3.44%
2022/11/11	13	10.41	0	0.00	10.40	13	240	5.41%
2022/11/10	0	0.00	5	10.35	10.30	-5	244	-2.05%
2022/11/07	8	10.40	0	0.00	10.40	8	262	3.05%
2022/11/04	0	0.00	4	10.35	10.35	-4	271	-1.47%
2022/11/03	4	10.35	0	0.00	10.35	4	273	1.46%
2022/10/20	0	0.00	6	10.05	10.10	-6	268	-2.24%
2022/10/18	6	10.15	0	0.00	10.15	6	269	2.23%
2022/10/05	0	0.00	1	10.50	10.55	-1	258	-0.39%
2022/10/04	1	10.45	0	0.00	10.40	1	258	0.39%
2022/10/03	0	0.00	10	10.10	10.30	-10	256	-3.90%
2022/09/30	10	10.15	1	10.15	10.15	9	258	3.48%
2022/09/29	1	10.05	0	0.00	10.05	1	258	0.39%
2022/09/27	0	0.00	2	10.20	10.40	-2	258	-0.77%
2022/09/26	0	0.00	7	10.61	10.10	-7	259	-2.70%
2022/09/23	2	10.75	0	0.00	10.75	2	256	0.78%
2022/09/22	7	11.00	0	0.00	11.00	7	257	2.72%
2022/09/19	0	0.00	1	11.20	11.20	-1	261	-0.38%
2022/08/24	0	0.00	10	11.30	11.30	-10	218	-4.58%
2022/08/23	13	11.14	0	0.00	11.10	13	214	6.07%
2022/08/19	0	0.00	2	11.35	11.35	-2	236	-0.84%
2022/08/18	2	11.20	0	0.00	11.25	2	232	0.86%
2022/08/17	0	0.00	20	11.18	11.10	-20	230	-8.69%
2022/08/16	0	0.00	7	11.00	11.10	-7	224	-3.12%
2022/08/15	21	10.86	0	0.00	10.80	21	220	9.54%
2022/08/12	0	0.00	2	11.00	10.85	-2	218	-0.92%
2022/08/11	8	10.80	0	0.00	10.85	8	210	3.80%
2022/08/09	0	0.00	10	10.35	10.50	-10	204	-4.89%
2022/08/05	10	10.10	0	0.00	10.15	10	205	4.87%
2022/07/27	0	0.00	5	10.45	10.50	-5	201	-2.49%
2022/07/25	0	0.00	15	10.55	10.55	-15	199	-7.52%
2022/07/22	0	0.00	9	10.40	10.35	-9	196	-4.58%
2022/07/20	20	10.33	6	10.50	10.30	14	196	7.12%
2022/07/18	10	10.15	0	0.00	10.25	10	199	5.01%
2022/07/15	0	0.00	7	10.10	10.10	-7	201	-3.47%
2022/07/14	7	10.15	0	0.00	10.15	7	202	3.45%
2022/07/12	0	0.00	10	10.00	9.97	-10	205	-4.87%
2022/07/07	10	10.05	2	10.20	10.15	8	210	3.81%
2022/07/06	0	0.00	6	10.28	9.98	-6	212	-2.82%
2022/07/05	8	10.40	0	0.00	10.40	8	212	3.77%
2022/06/27	0	0.00	7	10.45	10.75	-7	232	-3.01%
2022/06/24	0	0.00	6	10.25	10.20	-6	230	-2.61%
2022/06/23	6	10.00	0	0.00	10.00	6	236	2.53%
2022/06/21	7	10.50	0	0.00	10.60	7	279	2.51%
2022/06/14	0	0.00	10	11.15	11.25	-10	315	-3.17%
2022/06/13	10	10.95	10	11.13	10.95	0	310	0.00%
2022/06/07	0	0.00	6	11.20	11.20	-6	311	-1.93%
2022/06/01	10	11.23	0	0.00	11.20	10	317	3.15%
2022/05/31	6	11.15	1	11.20	11.20	5	316	1.58%
2022/05/30	1	11.40	8	11.35	11.25	-7	316	-2.21%
2022/05/25	8	11.10	0	0.00	11.15	8	286	2.80%
2022/05/18	0	0.00	13	11.10	11.00	-13	287	-4.51%
2022/05/17	6	10.85	0	0.00	10.90	6	285	2.10%
2022/05/13	7	10.80	0	0.00	10.80	7	284	2.46%
2022/05/03	0	0.00	7	11.40	11.40	-7	302	-2.32%
2022/04/29	7	11.45	0	0.00	11.45	7	304	2.30%
2022/03/24	8	12.15	1	12.10	12.05	7	1,914	0.37%
2022/03/21	0	0.00	8	11.35	11.25	-8	1,856	-0.43%
2022/03/17	8	11.10	0	0.00	11.15	8	1,894	0.42%
2022/03/02	0	0.00	7	11.85	11.95	-7	2,403	-0.29%
2022/03/01	7	11.80	0	0.00	11.85	7	2,446	0.29%
2022/02/23	0	0.00	2	12.00	12.10	-2	2,532	-0.08%
2022/02/15	8	11.60	15	11.90	11.80	-7	2,577	-0.27%
2022/02/14	7	11.65	3	11.85	11.65	4	2,587	0.15%
2022/02/08	3	12.20	0	0.00	12.20	3	2,728	0.11%
2022/02/07	7	11.65	10	11.95	12.00	-3	2,734	-0.11%
2022/01/26	7	11.45	7	11.65	11.60	0	2,738	0.00%
2022/01/24	3	11.85	0	0.00	11.95	3	2,735	0.11%
2022/01/18	0	0.00	1	12.30	12.30	-1	2,736	-0.04%
2022/01/17	5	12.20	15	12.29	12.40	-10	2,736	-0.37%
2022/01/14	8	11.95	6	12.31	12.00	2	2,736	0.07%
2022/01/12	13	12.58	0	0.00	12.45	13	2,725	0.48%
2022/01/07	0	0.00	5	13.55	13.35	-5	2,707	-0.18%
2022/01/03	7	14.59	2	14.80	14.25	5	2,659	0.19%
2021/12/29	2	14.05	0	0.00	14.00	2	2,289	0.09%
2021/12/28	2	13.75	7	13.60	13.80	-5	2,225	-0.22%
2021/12/27	9	13.69	0	0.00	13.65	9	2,217	0.41%
2021/12/22	2	13.50	4	14.24	14.10	-2	1,952	-0.10%
2021/12/21	2	13.90	3	13.80	13.30	-1	1,448	-0.07%
2021/12/14	0	0.00	2	13.00	12.80	-2	1,108	-0.18%
2021/12/13	2	13.20	0	0.00	13.05	2	1,101	0.18%
2021/12/10	3	13.07	0	0.00	13.05	3	1,073	0.28%
2021/12/08	2	13.83	2	13.85	13.55	0	1,044	0.00%
2021/12/07	0	0.00	2	12.95	13.35	-2	828	-0.24%
2021/12/03	2	13.30	0	0.00	13.05	2	768	0.26%
2021/12/02	0	0.00	10	12.70	12.90	-10	651	-1.54%
2021/12/01	10	12.55	8	12.75	12.55	2	601	0.33%
2021/11/30	8	12.30	1	12.40	12.50	7	595	1.18%
2021/11/25	1	13.30	2	13.20	12.95	-1	571	-0.17%
2021/11/23	0	0.00	13	12.40	12.70	-13	519	-2.50%
2021/11/22	10	12.25	0	0.00	12.25	10	443	2.26%
2021/11/18	0	0.00	8	12.39	12.30	-8	443	-1.80%
2021/11/17	3	12.30	0	0.00	12.35	3	441	0.68%
2021/11/16	8	12.15	1	12.30	12.20	7	434	1.61%
2021/11/09	1	12.70	0	0.00	12.70	1	378	0.26%
2021/11/05	0	0.00	5	11.75	11.70	-5	289	-1.73%
2021/11/03	0	0.00	8	11.40	11.65	-8	288	-2.77%
2021/11/02	0	0.00	2	11.50	11.30	-2	295	-0.68%
2021/11/01	10	11.30	10	11.45	11.35	0	303	0.00%
2021/10/29	10	11.15	0	0.00	11.30	10	311	3.21%
2021/10/26	0	0.00	8	10.90	11.00	-8	364	-2.20%
2021/10/25	0	0.00	12	10.86	10.80	-12	368	-3.25%
2021/10/22	10	10.75	0	0.00	10.75	10	385	2.59%
2021/10/21	10	10.75	10	10.75	10.80	0	397	0.00%
2021/10/20	0	0.00	5	10.80	10.75	-5	409	-1.22%
2021/10/19	10	10.70	0	0.00	10.70	10	420	2.38%
2021/10/15	10	10.50	20	10.60	10.55	-10	453	-2.21%
2021/10/14	10	10.45	0	0.00	10.45	10	472	2.12%
2021/10/13	0	0.00	8	10.46	10.40	-8	509	-1.57%
2021/10/08	0	0.00	15	10.88	10.70	-15	536	-2.80%
2021/10/07	21	10.72	0	0.00	10.75	21	817	2.57%
2021/10/06	0	0.00	18	10.48	10.55	-18	866	-2.08%
2021/10/05	25	10.52	3	10.50	10.60	22	939	2.34%
2021/10/04	1	10.75	5	10.90	10.65	-4	957	-0.42%
2021/10/01	8	11.05	0	0.00	11.00	8	972	0.82%
2021/09/24	0	0.00	25	11.50	11.40	-25	1,326	-1.88%
2021/09/23	10	11.15	0	0.00	11.45	10	1,394	0.72%
2021/09/22	15	11.20	0	0.00	11.10	15	1,413	1.06%
2021/09/06	0	0.00	2	11.95	11.90	-2	1,538	-0.13%
2021/09/03	2	12.15	0	0.00	12.15	2	1,570	0.13%
2021/08/30	0	0.00	8	12.15	12.15	-8	1,593	-0.50%
2021/08/27	8	11.95	0	0.00	12.00	8	1,602	0.50%
2021/08/25	0	0.00	7	12.20	12.00	-7	1,641	-0.43%
2021/08/24	7	11.65	0	0.00	11.65	7	1,659	0.42%
2021/08/23	0	0.00	7	11.80	11.85	-7	1,690	-0.41%
2021/08/20	7	11.55	0	0.00	11.50	7	1,732	0.40%
2021/08/18	0	0.00	5	11.60	11.95	-5	1,873	-0.27%
2021/08/17	0	0.00	7	11.60	11.65	-7	1,888	-0.37%
2021/08/16	12	11.80	0	0.00	11.65	12	1,904	0.63%
2021/08/13	6	12.30	13	12.45	12.50	-7	1,907	-0.37%
2021/08/12	7	12.40	0	0.00	12.30	7	1,913	0.37%
2021/08/02	0	0.00	14	12.73	13.05	-14	2,373	-0.59%
2021/07/30	16	12.69	14	13.10	12.50	2	2,372	0.08%
2021/07/28	13	13.10	7	13.40	13.00	6	2,363	0.25%
2021/07/27	7	13.40	13	13.72	13.50	-6	2,368	-0.25%
2021/07/26	8	13.63	0	0.00	13.75	8	2,382	0.34%
2021/07/23	2	13.50	14	13.55	13.50	-12	2,385	-0.50%
2021/07/22	14	13.60	0	0.00	13.50	14	2,399	0.58%
2021/07/21	6	13.50	15	13.89	13.50	-9	2,400	-0.37%
2021/07/20	13	13.88	1	14.10	13.85	12	2,400	0.50%
2021/07/19	1	14.45	18	14.26	14.40	-17	2,405	-0.71%
2021/07/16	18	14.40	6	14.70	14.30	12	2,507	0.48%
2021/07/15	0	0.00	6	14.55	14.60	-6	2,617	-0.23%
2021/07/14	17	14.94	5	14.69	14.45	12	2,665	0.45%
2021/07/13	5	15.20	1	15.15	14.90	4	2,415	0.17%
2021/07/12	2	15.08	4	15.13	15.30	-2	2,406	-0.08%
2021/07/08	1	14.60	0	0.00	14.55	1	2,377	0.04%
2021/07/07	5	14.56	0	0.00	14.35	5	2,426	0.21%
2021/07/06	5	14.89	10	14.81	14.65	-5	2,471	-0.20%
2021/07/05	2	14.30	0	0.00	14.40	2	2,443	0.08%
2021/07/02	0	0.00	3	14.65	14.55	-3	2,457	-0.12%
2021/07/01	1	14.00	0	0.00	14.20	1	2,266	0.04%
2021/06/30	6	14.65	1	14.80	14.35	5	2,255	0.22%
2021/06/28	3	14.40	1	14.45	14.40	2	2,192	0.09%
2021/06/25	3	14.27	0	0.00	14.30	3	2,200	0.14%
2021/06/23	1	13.60	2	13.83	14.05	-1	2,428	-0.04%
2021/06/22	0	0.00	2	13.40	13.30	-2	2,414	-0.08%
2021/06/21	1	13.05	7	13.40	13.20	-6	2,415	-0.25%
2021/06/17	11	13.53	0	0.00	13.55	11	2,452	0.45%
2021/06/11	0	0.00	7	14.35	13.70	-7	2,461	-0.28%
2021/06/10	7	14.42	0	0.00	14.40	7	2,432	0.29%
2021/06/09	2	14.55	0	0.00	14.30	2	2,428	0.08%
2021/05/26	0	0.00	2	15.10	15.05	-2	2,210	-0.09%
2021/05/25	1	13.80	5	13.80	13.75	-4	2,178	-0.18%
2021/05/24	0	0.00	2	13.55	13.50	-2	2,166	-0.09%
2021/05/18	2	12.00	2	12.50	12.60	0	2,114	0.00%
2021/05/17	0	0.00	5	11.94	11.60	-5	2,092	-0.24%
2021/05/12	11	12.61	22	12.26	11.50	-11	2,004	-0.55%
2021/05/11	21	12.29	5	12.38	12.00	16	1,641	0.97%
2021/05/07	5	13.19	13	13.20	13.40	-8	1,629	-0.49%
2021/05/06	13	13.13	0	0.00	13.10	13	1,613	0.81%
2021/05/05	0	0.00	1	13.45	13.20	-1	1,606	-0.06%
2021/05/04	0	0.00	11	13.03	13.15	-11	1,599	-0.69%
2021/05/03	12	14.03	6	14.90	13.85	6	1,581	0.38%
2021/04/29	10	14.97	0	0.00	14.95	10	1,557	0.64%
2021/04/28	5	15.25	12	15.36	15.65	-7	1,547	-0.45%
2021/04/27	6	15.10	13	15.14	15.15	-7	1,533	-0.46%
2021/04/23	0	0.00	40	14.55	15.35	-40	1,525	-2.62%
2021/04/22	13	14.94	0	0.00	14.60	13	1,514	0.86%
2021/04/21	12	15.50	7	15.85	15.80	5	1,379	0.36%
2021/04/20	4	15.40	8	15.88	16.10	-4	1,258	-0.32%
2021/04/19	4	14.70	0	0.00	14.65	4	1,214	0.33%
2021/04/16	0	0.00	8	14.35	14.20	-8	1,210	-0.66%
2021/04/15	0	0.00	1	14.10	14.10	-1	1,181	-0.08%
2021/04/13	0	0.00	13	13.82	13.70	-13	1,146	-1.13%
2021/04/12	7	14.01	0	0.00	13.85	7	1,108	0.63%
2021/04/09	0	0.00	17	13.10	13.35	-17	1,049	-1.62%
2021/04/08	21	13.05	15	13.03	13.00	6	1,022	0.59%
2021/04/07	12	12.65	10	12.90	12.85	2	1,005	0.20%
2021/04/06	33	12.52	20	12.58	12.55	13	980	1.33%
2021/04/01	13	12.33	0	0.00	12.45	13	993	1.31%
2021/03/31	12	12.26	20	12.48	12.35	-8	1,040	-0.77%
2021/03/30	20	12.08	0	0.00	12.25	20	1,326	1.51%
2021/03/29	12	12.45	10	12.25	12.25	2	1,319	0.15%
2021/03/26	0	0.00	10	11.90	11.90	-10	1,066	-0.94%
2021/03/25	0	0.00	11	11.90	11.85	-11	1,088	-1.01%
2021/03/24	20	11.88	0	0.00	11.95	20	1,096	1.82%
2021/03/23	20	11.85	30	12.20	11.95	-10	1,107	-0.90%
2021/03/22	10	11.80	0	0.00	12.05	10	1,063	0.94%
2021/03/19	0	0.00	10	11.40	11.90	-10	1,057	-0.95%
2021/03/18	0	0.00	10	11.45	11.40	-10	1,044	-0.96%
2021/03/17	20	11.28	0	0.00	11.25	20	1,062	1.88%
2021/03/15	0	0.00	10	11.15	11.15	-10	1,090	-0.92%
2021/03/12	10	10.95	0	0.00	11.00	10	1,109	0.90%
2021/03/11	10	10.95	10	11.00	10.95	0	1,143	0.00%
2021/03/10	10	10.80	0	0.00	10.80	10	1,171	0.85%
2021/03/09	0	0.00	20	10.75	10.80	-20	1,318	-1.52%
2021/03/08	10	10.80	0	0.00	10.75	10	1,351	0.74%
2021/03/05	10	10.80	13	10.90	10.75	-3	1,454	-0.21%
2021/03/04	10	10.80	0	0.00	10.85	10	1,494	0.67%
2021/03/03	3	10.80	0	0.00	10.95	3	1,561	0.19%
2021/03/02	0	0.00	10	11.10	10.90	-10	1,611	-0.62%
2021/02/26	10	11.10	0	0.00	11.10	10	1,682	0.59%
2021/02/22	0	0.00	2	11.20	11.25	-2	1,818	-0.11%
2021/02/17	2	10.60	40	10.48	10.50	-38	1,997	-1.90%
2021/02/05	7	10.35	0	0.00	10.30	7	1,998	0.35%
2021/02/03	10	10.40	0	0.00	10.40	10	2,001	0.50%
2021/02/02	0	0.00	17	10.58	10.40	-17	2,006	-0.85%
2021/02/01	9	10.30	0	0.00	10.30	9	2,005	0.45%
2021/01/29	1	10.35	0	0.00	10.40	1	2,005	0.05%
2021/01/28	16	10.65	6	10.70	10.65	10	2,005	0.50%
2021/01/27	10	10.85	0	0.00	10.95	10	2,073	0.48%
2021/01/25	0	0.00	10	11.20	11.15	-10	2,075	-0.48%
2021/01/21	10	11.10	10	11.30	10.95	0	2,077	0.00%
2021/01/20	10	11.35	0	0.00	11.10	10	2,083	0.48%
2021/01/19	10	11.75	0	0.00	11.75	10	2,079	0.48%
2021/01/18	16	11.51	16	11.95	11.80	0	2,085	0.00%
2021/01/15	0	0.00	10	11.90	11.95	-10	2,071	-0.48%
2021/01/14	10	11.95	0	0.00	11.95	10	2,064	0.48%
2021/01/11	0	0.00	10	12.20	12.45	-10	2,200	-0.45%
2021/01/08	10	11.95	0	0.00	11.90	10	2,209	0.45%
2021/01/06	2	12.70	2	12.30	12.10	0	2,396	0.00%
2020/12/25	0.7	12.70	0	0.00	12.40	0.7	2,284	0.03%
2020/12/24	12	12.70	2	12.55	12.65	10	2,224	0.45%
2020/12/11	2	12.30	0	0.00	12.15	2	1,900	0.11%
2020/12/09	4	12.60	0	0.00	12.60	4	2,364	0.17%
2020/12/03	0	0.00	20	13.10	13.00	-20	2,436	-0.82%
2020/12/01	2	12.90	0	0.00	12.75	2	2,385	0.08%
2020/11/23	20	11.89	0	0.00	11.65	20	2,103	0.95%
2020/11/02	0	0.00	2	10.45	10.45	-2	1,826	-0.11%
2020/10/19	2	11.50	0	0.00	11.40	2	1,821	0.11%
2020/10/15	0	0.00	1	12.00	11.30	-1	1,813	-0.06%
2020/10/13	0	0.00	3	10.00	10.00	-3	1,711	-0.18%
2020/10/06	0	0.00	2	10.10	10.10	-2	1,736	-0.12%
2020/10/05	0	0.00	1	9.84	9.90	-1	1,742	-0.06%
2020/09/29	2	9.67	0	0.00	9.63	2	1,790	0.11%
2020/09/28	10	9.35	24	9.70	9.65	-14	1,810	-0.77%
2020/09/25	0	0.00	9	9.68	9.30	-9	1,817	-0.50%
2020/09/24	10	9.93	0	0.00	9.93	10	1,847	0.54%
2020/09/23	0	0.00	10	10.45	10.45	-10	1,841	-0.54%
2020/09/18	1	10.85	0	0.00	10.70	1	1,822	0.05%
2020/09/17	10	10.65	0	0.00	10.65	10	1,813	0.55%
2020/09/15	1	11.45	0	0.00	11.10	1	1,783	0.06%
2020/09/14	0	0.00	20	10.48	11.40	-20	1,341	-1.49%
2020/09/11	20	10.60	0	0.00	10.40	20	1,296	1.54%
2020/09/09	0	0.00	10	11.00	11.40	-10	1,188	-0.84%
2020/09/08	12	10.87	2	10.75	10.75	10	1,146	0.87%
2020/09/07	17.2	11.66	0	0.00	11.05	17.2	1,118	1.53%
2020/09/02	0	0.00	3	10.25	10.30	-3	944	-0.32%
2020/09/01	3	9.95	0	0.00	10.25	3	887	0.34%
2020/06/15	0	0.00	1	8.21	8.15	-1	457	-0.22%
2020/04/22	0	0.00	10	7.10	7.34	-10	371	-2.69%
2020/04/20	10	7.43	0	0.00	7.80	10	368	2.71%
2020/03/09	0	0.00	8	8.90	8.72	-8	371	-2.15%
2020/01/13	0	0.00	1	10.90	10.90	-1	459	-0.22%
2019/12/30	0	0.00	2	11.50	11.45	-2	672	-0.30%
2019/12/27	1	11.60	0	0.00	11.60	1	698	0.14%
2019/12/19	3	11.35	30	11.28	11.35	-27	894	-3.02%
2019/12/16	2	11.35	0	0.00	11.35	2	1,009	0.20%
2019/12/13	3	11.50	0	0.00	11.35	3	1,023	0.29%
2019/12/12	0	0.00	6	11.85	11.90	-6	1,009	-0.59%
2019/12/11	3	11.55	0	0.00	11.80	3	1,005	0.30%
2019/12/10	10	11.75	0	0.00	11.75	10	968	1.03%
2019/12/09	20	11.75	0	0.00	11.75	20	1,016	1.97%
2019/12/06	3	11.75	0	0.00	11.65	3	1,029	0.29%
2019/11/08	0	0.00	50	11.65	11.75	-50	1,125	-4.44%
2019/11/07	0	0.00	2	11.80	11.80	-2	1,127	-0.18%
2019/11/06	50	11.95	0	0.00	11.95	50	1,126	4.44%
2019/11/05	2	12.00	0	0.00	11.85	2	1,121	0.18%
2019/10/28	0.1	12.05	0	0.00	11.95	0.1	1,096	0.01%
2019/10/14	0	0.00	1	12.40	12.10	-1	1,055	-0.09%
2019/10/08	1	11.95	0	0.00	11.85	1	988	0.10%
2019/10/07	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/04	1	12.65	4	12.58	12.30	-3	989	-0.30%
2019/10/02	1	12.60	2	12.40	12.40	-1	924	-0.11%
2019/10/01	3	12.00	2	11.85	12.20	1	889	0.11%
2019/09/26	4	12.40	0	0.00	12.35	4	845	0.47%
2019/09/24	2	12.53	6	12.71	12.35	-4	778	-0.51%
2019/09/23	5	12.10	0	0.00	12.10	5	684	0.73%
2019/09/20	0	0.00	4	11.85	12.10	-4	624	-0.64%
2019/09/19	0	0.00	1	11.25	11.20	-1	562	-0.18%
2019/09/11	0	0.00	1	11.50	11.50	-1	534	-0.19%
2019/09/10	2	11.20	0	0.00	11.25	2	489	0.41%
2019/09/09	2	11.65	3	11.70	11.50	-1	475	-0.21%
2019/09/06	3	11.00	0	0.00	11.45	3	407	0.74%
2019/07/30	0	0.00	20	10.80	10.70	-20	331	-6.03%
2019/07/24	20	11.05	0	0.00	11.10	20	339	5.90%
2019/07/23	0	0.00	2	10.95	10.95	-2	334	-0.60%
2019/07/16	2	11.20	0	0.00	11.10	2	344	0.58%
2019/04/30	2	11.35	0	0.00	11.20	2	956	0.21%
2019/04/24	2	11.80	0	0.00	11.50	2	957	0.21%
2019/04/18	0	0.00	2	11.35	11.50	-2	922	-0.22%
2019/03/15	2	12.85	0	0.00	12.80	2	683	0.29%
2019/03/13	0	0.00	3	13.67	13.60	-3	634	-0.47%
2019/03/12	1	13.10	10	13.10	13.10	-9	591	-1.52%
2019/03/11	12	12.33	10	13.35	13.30	2	547	0.37%
2019/03/08	10	12.00	0	0.00	12.15	10	426	2.35%
2019/01/29	0	0.00	1	9.05	9.00	-1	121	-0.83%
2019/01/24	0	0.00	2	8.94	8.92	-2	110	-1.82%
2019/01/21	1	9.25	0	0.00	9.28	1	110	0.90%
2019/01/14	0	0.00	2	8.80	8.70	-2	106	-1.87%
2019/01/11	0	0.00	2	8.84	8.79	-2	107	-1.85%
2019/01/08	0	0.00	2	8.86	8.73	-2	111	-1.80%
2019/01/04	6	8.63	0	0.00	8.63	6	120	4.99%
2018/11/14	0	0.00	2	8.35	8.30	-2	260	-0.77%
2018/11/13	2	8.20	0	0.00	8.25	2	266	0.75%
2018/11/05	0	0.00	1	8.33	8.31	-1	316	-0.32%
2018/11/02	5	8.29	14	8.42	8.38	-9	319	-2.82%
2018/11/01	10	8.24	2	8.35	8.28	8	319	2.51%
2018/10/31	0	0.00	5	8.22	8.15	-5	321	-1.56%
2018/10/30	7	8.00	0	0.00	8.07	7	320	2.18%
2018/10/16	0	0.00	25	8.70	8.74	-25	331	-7.54%
2018/10/15	0	0.00	5	8.50	8.86	-5	331	-1.51%
2018/10/12	5	8.18	0	0.00	8.36	5	327	1.53%
2018/08/30	0	0.00	6	10.50	10.50	-6	310	-1.93%
2018/08/28	6	10.30	0	0.00	10.35	6	321	1.87%
2018/08/27	0	0.00	20	10.45	10.40	-20	322	-6.20%
2018/08/17	6	10.20	0	0.00	10.30	6	330	1.82%
2018/08/15	14	10.17	12	10.25	10.20	2	339	0.59%
2018/08/14	12	10.40	0	0.00	10.35	12	331	3.62%
2018/07/11	0	0.00	8	13.00	13.00	-8	297	-2.69%
2018/06/07	0	0.00	2	14.50	14.40	-2	390	-0.51%
2018/05/29	2	14.35	0	0.00	14.20	2	720	0.28%
2018/05/24	0	0.00	1	13.85	13.90	-1	837	-0.12%
2018/05/23	1	14.10	0	0.00	14.00	1	837	0.12%
2018/05/22	0	0.00	1	13.80	13.60	-1	828	-0.12%
2018/05/18	1	13.45	0	0.00	13.45	1	834	0.12%
2018/03/12	2	15.40	4	15.18	15.40	-2	849	-0.24%
2018/03/07	1	14.75	1	15.00	14.80	0	725	0.00%
2018/03/05	5	15.11	5	15.26	14.90	0	716	0.00%
2018/03/02	0	0.00	1	14.35	14.30	-1	558	-0.18%
2018/02/27	4	14.75	2	14.75	14.60	2	529	0.38%
2018/02/26	0	0.00	5	14.28	14.40	-5	483	-1.03%
2018/02/23	1	13.20	1	13.30	13.10	0	448	0.00%
2018/02/21	0	0.00	6	12.45	12.85	-6	560	-1.07%
2018/01/26	3	15.20	0	0.00	15.10	3	876	0.34%
2018/01/22	0	0.00	7	15.30	15.40	-7	946	-0.74%
2018/01/08	0	0.00	2	15.80	15.75	-2	1,119	-0.18%
2018/01/05	0	0.00	2	15.80	15.80	-2	1,243	-0.16%