建通 (2460)-日茂券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
23.70
漲跌
▲0.45
漲幅
+1.94%
成交量
230張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	23.40	0	0.00	23.70	3	253	1.18%
2024/09/23	0	0.00	2	30.00	29.85	-2	481	-0.41%
2024/09/19	2	30.20	0	0.00	29.70	2	507	0.39%
2024/08/09	0	0.00	3	26.95	26.95	-3	1,428	-0.21%
2024/08/08	3	26.35	0	0.00	26.35	3	1,427	0.21%
2024/07/19	3	29.80	0	0.00	29.60	3	1,408	0.21%
2024/07/10	0	0.00	16	32.80	32.80	-16	1,459	-1.10%
2024/07/09	5	33.20	0	0.00	33.40	5	1,498	0.33%
2024/07/08	6	32.95	0	0.00	32.95	6	1,530	0.39%
2024/07/05	0	0.00	5	33.35	33.45	-5	1,550	-0.32%
2024/07/03	5	32.35	0	0.00	32.45	5	1,607	0.31%
2024/06/28	0	0.00	13	33.20	33.20	-13	1,631	-0.80%
2024/06/27	5	34.10	5	33.70	33.70	0	1,623	0.00%
2024/06/26	16	33.93	0	0.00	34.10	16	1,620	0.99%
2024/06/25	2	33.00	0	0.00	33.15	2	1,610	0.12%
2024/06/17	0	0.00	1	34.05	33.70	-1	1,607	-0.06%
2024/06/12	1	35.80	0	0.00	35.35	1	1,586	0.06%
2024/06/11	0	0.00	2	36.50	36.50	-2	1,547	-0.13%
2024/05/27	1	36.65	0	0.00	36.15	1	1,927	0.05%
2024/05/23	0	0.00	1	35.00	34.90	-1	2,090	-0.05%
2024/05/22	2	36.65	0	0.00	35.90	2	2,198	0.09%
2024/05/21	3	37.15	0	0.00	36.40	3	2,333	0.13%
2024/02/26	0	0.00	3	40.50	39.35	-3	3,019	-0.10%
2024/02/23	0	0.00	1	38.80	39.75	-1	2,859	-0.03%
2024/02/22	2	37.35	0	0.00	38.75	2	2,725	0.07%
2024/02/21	1	38.20	0	0.00	37.00	1	2,524	0.04%
2024/02/16	0	0.00	2	32.30	32.75	-2	1,865	-0.11%
2024/01/30	2	30.75	0	0.00	30.45	2	1,850	0.11%
2024/01/23	0	0.00	6	33.60	33.80	-6	1,739	-0.34%
2024/01/17	2	29.60	2	30.30	30.20	0	1,481	0.00%
2024/01/16	0	0.00	2	30.90	30.55	-2	1,514	-0.13%
2024/01/11	2	29.60	0	0.00	29.95	2	1,530	0.13%
2024/01/09	0	0.00	2	30.65	30.80	-2	1,477	-0.14%
2024/01/02	0	0.00	7	28.80	28.85	-7	1,412	-0.50%
2023/12/08	0	0.00	1	29.95	29.95	-1	1,381	-0.07%
2023/12/07	0	0.00	2	30.00	29.50	-2	1,396	-0.14%
2023/10/24	0	0.00	5	28.60	28.70	-5	1,924	-0.26%
2023/09/18	0	0.00	3	27.70	27.70	-3	2,007	-0.15%
2023/09/11	5	28.80	5	28.25	28.25	0	1,946	0.00%
2023/09/08	5	28.10	2	28.30	28.30	3	1,877	0.16%
2023/08/24	0	0.00	6	26.60	27.05	-6	1,697	-0.35%
2023/08/16	3	25.38	3	26.17	26.25	0	1,429	0.00%
2023/08/02	0	0.00	4	25.35	25.35	-4	944	-0.42%
2023/07/11	0	0.00	1	24.00	24.15	-1	954	-0.10%
2023/07/05	7	23.95	0	0.00	24.15	7	947	0.74%
2023/07/04	1	24.55	9	24.67	24.85	-8	894	-0.89%
2023/06/14	1	23.40	0	0.00	23.10	1	761	0.13%
2023/05/02	0	0.00	1	23.55	23.25	-1	552	-0.18%
2023/04/20	4	23.00	0	0.00	22.85	4	486	0.82%
2023/04/18	4	24.79	0	0.00	24.85	4	454	0.88%
2023/04/17	1	23.65	0	0.00	24.60	1	446	0.22%
2023/03/07	0	0.00	4	18.71	19.20	-4	290	-1.38%
2022/12/02	4	18.15	1	18.30	18.05	3	724	0.41%
2022/11/28	1	17.70	0	0.00	17.90	1	693	0.14%
2022/11/21	0	0.00	5	16.60	16.35	-5	547	-0.91%
2022/04/11	3	23.30	0	0.00	23.25	3	498	0.60%
2022/03/08	3	24.10	0	0.00	24.05	3	1,409	0.21%
2022/03/02	0	0.00	2	25.25	25.40	-2	1,587	-0.13%
2022/02/14	3	26.40	0	0.00	26.50	3	2,213	0.14%
2022/01/21	2	28.65	0	0.00	28.20	2	2,208	0.09%
2022/01/20	2	28.80	0	0.00	29.00	2	2,196	0.09%
2022/01/18	0	0.00	4	29.90	29.60	-4	2,193	-0.18%
2022/01/17	2	28.75	0	0.00	29.10	2	2,182	0.09%
2022/01/14	4	28.55	0	0.00	28.60	4	2,184	0.18%
2022/01/10	0	0.00	2	29.80	30.00	-2	2,170	-0.09%
2022/01/07	2	28.80	0	0.00	28.50	2	2,156	0.09%
2022/01/05	10	29.55	5	29.90	29.45	5	2,142	0.23%
2022/01/04	7	30.28	0	0.00	29.90	7	2,137	0.33%
2022/01/03	5	32.50	0	0.00	30.60	5	2,098	0.24%
2021/12/30	0	0.00	7	31.49	31.80	-7	2,028	-0.35%
2021/12/29	3	30.43	5	30.80	30.80	-2	1,861	-0.11%
2021/12/27	0	0.00	3	29.12	28.85	-3	1,747	-0.17%
2021/12/23	2	28.00	0	0.00	27.95	2	1,742	0.11%
2021/12/21	1	28.20	0	0.00	28.35	1	1,740	0.06%
2021/12/20	2	28.80	0	0.00	28.30	2	1,754	0.11%
2021/12/16	3	30.05	4	30.61	30.15	-1	1,742	-0.06%
2021/12/07	0	0.00	4	29.00	29.50	-4	1,464	-0.27%
2021/12/06	0	0.00	3	27.00	26.85	-3	1,386	-0.22%
2021/12/03	2	27.00	0	0.00	27.05	2	1,411	0.14%
2021/12/02	1	27.00	0	0.00	26.75	1	1,414	0.07%
2021/11/30	4	28.30	0	0.00	28.10	4	1,384	0.29%
2021/11/26	0	0.00	3	30.50	29.30	-3	1,328	-0.23%
2021/11/25	0	0.00	5	30.91	32.10	-5	1,222	-0.41%
2021/11/24	4	29.18	0	0.00	29.20	4	1,090	0.37%
2021/11/23	11	29.65	12	29.93	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	2	25.60	0	0.00	25.60	2	870	0.23%
2021/11/16	2	24.55	0	0.00	24.50	2	845	0.24%
2021/11/15	5	26.10	0	0.00	26.00	5	823	0.61%
2021/10/22	1	23.30	0	0.00	23.05	1	1,230	0.08%
2021/10/04	0	0.00	5	21.00	20.45	-5	1,782	-0.28%
2021/08/27	1	26.90	0	0.00	26.90	1	2,067	0.05%
2021/08/25	0	0.00	2	27.15	26.80	-2	2,104	-0.10%
2021/08/18	0	0.00	3	26.80	26.95	-3	2,258	-0.13%
2021/08/17	5	26.07	0	0.00	25.75	5	2,263	0.22%
2021/08/13	3	26.73	0	0.00	26.30	3	2,256	0.13%
2021/08/12	2	30.00	0	0.00	28.95	2	2,295	0.09%
2021/08/11	2	30.50	0	0.00	30.10	2	2,344	0.09%
2021/08/09	3	32.50	2	35.15	31.90	1	2,397	0.04%
2021/08/04	2	32.00	1	31.70	32.05	1	2,546	0.04%
2021/07/28	0	0.00	0.2	32.95	32.95	-0.2	2,748	-0.01%
2021/07/27	5	34.50	0	0.00	33.85	5	2,819	0.18%
2021/07/26	0	0.00	4	34.75	34.60	-4	2,839	-0.14%
2021/07/22	4	34.25	2	36.35	34.05	2	2,877	0.07%
2021/07/20	3	34.40	0	0.00	33.55	3	2,794	0.11%
2021/07/19	0	0.00	4.1	35.21	35.50	-4.1	2,753	-0.15%
2021/07/16	7	32.70	0	0.00	32.30	7	2,774	0.25%
2021/05/28	0	0.00	2	33.60	34.60	-2	5,025	-0.04%
2021/05/26	0	0.00	2	32.10	31.90	-2	5,083	-0.04%
2021/05/25	2	31.60	0	0.00	31.60	2	5,112	0.04%
2021/05/24	1	31.65	0	0.00	31.50	1	5,145	0.02%
2021/05/20	0	0.00	5	31.00	30.80	-5	5,283	-0.09%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	0	0.00	1	28.00	28.40	-1	5,203	-0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	5	27.80	0	0.00	28.70	5	5,137	0.10%
2021/05/13	3	31.20	1	31.40	30.35	2	5,054	0.04%
2021/04/19	0	0.00	5	40.70	41.80	-5	5,823	-0.09%
2021/04/15	0	0.00	2	39.00	38.00	-2	5,891	-0.03%
2021/04/14	0	0.00	2	37.95	38.50	-2	5,838	-0.03%
2021/04/12	0	0.00	2	37.00	36.75	-2	5,804	-0.03%
2021/04/09	2	36.00	0	0.00	35.80	2	5,861	0.03%
2021/04/08	4	37.58	0	0.00	37.35	4	5,778	0.07%
2021/04/07	5	38.30	0	0.00	38.30	5	5,715	0.09%
2021/04/06	0	0.00	3	39.20	38.55	-3	5,664	-0.05%
2021/04/01	5	37.50	2	38.15	38.00	3	5,597	0.05%
2021/03/30	0	0.00	5	39.30	38.50	-5	5,491	-0.09%
2021/03/29	8	37.18	2	37.25	38.00	6	5,388	0.11%
2021/03/26	0	0.00	2	36.65	37.00	-2	5,309	-0.04%
2021/03/25	5	36.12	0	0.00	36.65	5	5,219	0.10%
2021/03/24	0	0.00	1	35.80	35.80	-1	4,845	-0.02%
2021/03/22	0	0.00	1	32.55	32.55	-1	4,469	-0.02%
2021/03/12	0	0.00	1	28.65	28.45	-1	4,269	-0.02%
2021/03/04	2	27.60	2	27.60	27.35	0	4,282	0.00%
2021/03/03	2	27.23	2	27.60	27.55	0	4,398	0.00%
2021/03/02	1	27.80	1	28.70	27.00	0	4,433	0.00%
2021/02/25	10	27.10	0	0.00	27.25	10	4,284	0.23%
2021/02/24	1	26.90	1	27.15	26.70	0	4,235	0.00%
2021/02/23	0	0.00	1	27.60	27.05	-1	4,175	-0.02%
2021/02/22	1	27.25	0	0.00	27.20	1	4,088	0.02%
2021/02/19	1	25.00	1	25.40	26.10	0	3,959	0.00%
2021/02/18	1	24.10	0	0.00	24.35	1	3,864	0.03%
2021/02/17	10	23.90	0	0.00	23.75	10	3,847	0.26%
2021/02/04	3	23.40	3	22.95	23.40	0	3,790	0.00%
2021/01/28	0	0.00	1	25.20	25.15	-1	3,540	-0.03%
2021/01/20	0	0.00	8	23.59	24.00	-8	3,204	-0.25%
2021/01/19	8	23.44	0	0.00	23.35	8	3,073	0.26%
2021/01/13	0	0.00	1	19.30	19.30	-1	2,131	-0.05%
2021/01/06	0	0.00	2	19.55	18.95	-2	1,752	-0.11%
2020/12/21	5	19.20	0	0.00	18.60	5	1,446	0.35%
2020/12/16	2	18.50	0	0.00	18.65	2	1,331	0.15%
2020/12/15	1	18.70	0	0.00	18.60	1	1,308	0.08%
2020/12/07	0	0.00	1	17.20	17.30	-1	1,072	-0.09%
2020/11/27	0	0.00	21	15.33	16.00	-21	940	-2.23%
2020/09/24	0	0.00	2	12.60	12.45	-2	544	-0.37%
2020/09/17	2	12.90	0	0.00	13.05	2	521	0.38%
2020/09/07	0	0.00	6	13.80	14.40	-6	451	-1.33%
2020/09/02	1	12.85	0	0.00	12.90	1	401	0.25%
2020/08/19	5	11.30	0	0.00	11.35	5	275	1.81%
2020/03/18	0	0.00	2	7.19	7.21	-2	157	-1.27%
2020/03/17	0	0.00	2	7.23	7.22	-2	156	-1.28%
2020/03/10	0	0.00	4	8.93	9.10	-4	151	-2.64%
2020/02/12	0	0.00	1	9.46	9.50	-1	165	-0.60%
2020/02/06	1	9.81	0	0.00	9.77	1	160	0.62%
2020/02/03	0	0.00	1	9.77	9.70	-1	162	-0.62%
2020/01/20	1	10.50	1	10.45	10.40	0	179	0.00%
2020/01/16	4	10.49	0	0.00	10.45	4	176	2.27%
2020/01/03	0	0.00	2	10.80	10.25	-2	146	-1.36%
2019/11/26	0	0.00	20	10.45	10.35	-20	121	-16.49%
2019/11/05	0	0.00	1	9.85	9.85	-1	110	-0.90%
2019/10/31	20	10.00	0	0.00	9.96	20	112	17.70%
2019/10/30	1	10.20	0	0.00	10.20	1	110	0.90%
2019/08/20	2	9.75	0	0.00	9.75	2	79	2.50%
2019/07/31	0	0.00	5	9.75	9.74	-5	75	-6.60%
2019/07/29	5	9.75	0	0.00	9.73	5	75	6.64%
2019/07/16	0	0.00	3	10.00	10.00	-3	75	-3.98%
2019/07/15	8	9.81	5	10.25	10.05	3	75	3.99%
2019/03/12	1	11.70	0	0.00	11.60	1	165	0.60%
2019/02/25	0	0.00	1	12.30	12.15	-1	154	-0.65%
2019/02/21	1	11.90	0	0.00	11.90	1	136	0.73%
2019/02/20	0	0.00	1	11.50	11.75	-1	108	-0.93%
2018/12/05	1	10.20	0	0.00	10.30	1	152	0.66%
2018/12/03	0	0.00	2	10.55	10.65	-2	165	-1.21%
2018/11/28	2	10.05	0	0.00	10.10	2	167	1.20%
2018/11/14	0	0.00	20	9.42	9.40	-20	173	-11.52%
2018/09/14	0	0.00	20	10.78	11.30	-20	277	-7.22%
2018/09/13	5	10.45	0	0.00	10.55	5	280	1.78%
2018/09/12	5	10.40	0	0.00	10.40	5	282	1.77%
2018/09/11	10	10.75	0	0.00	10.70	10	294	3.40%
2018/09/05	20	12.39	13	12.38	12.30	7	308	2.27%
2018/09/03	8	12.05	0	0.00	12.00	8	325	2.46%
2018/08/31	5	12.30	0	0.00	12.40	5	342	1.46%
2018/08/28	0	0.00	21	12.33	12.50	-21	419	-5.01%
2018/08/27	13	12.10	0	0.00	12.20	13	434	2.99%
2018/08/23	8	12.15	0	0.00	12.15	8	442	1.81%
2018/08/13	0	0.00	7	12.91	12.65	-7	463	-1.51%
2018/08/08	5	13.15	0	0.00	13.20	5	479	1.04%
2018/08/06	1	13.40	0	0.00	13.55	1	507	0.20%
2018/07/17	2	13.20	0	0.00	13.20	2	540	0.37%
2018/07/10	0	0.00	2	14.35	14.05	-2	538	-0.37%
2018/06/29	0	0.00	1	15.35	15.00	-1	551	-0.18%
2018/06/28	2	15.40	1	15.65	15.65	1	534	0.19%
2018/06/15	0	0.00	10	15.60	15.60	-10	505	-1.98%
2018/06/08	10	16.00	0	0.00	15.95	10	507	1.97%
2018/06/07	20	15.95	1	16.00	15.75	19	495	3.83%
2018/05/17	0	0.00	6	12.75	12.75	-6	629	-0.95%
2018/05/16	6	12.45	0	0.00	12.50	6	654	0.92%
2018/04/26	0	0.00	3.8	13.89	13.50	-3.8	896	-0.42%
2018/04/20	0	0.00	2	15.05	15.25	-2	1,037	-0.19%
2018/04/18	1	15.60	1	15.85	15.60	0	1,244	0.00%
2018/04/13	3	16.30	4	16.35	16.35	-1	1,683	-0.06%
2018/04/12	2	16.35	0	0.00	16.25	2	1,807	0.11%
2018/04/10	2	16.70	8	16.20	16.80	-6	1,985	-0.30%
2018/04/09	0	0.00	10	16.30	16.00	-10	2,219	-0.45%
2018/03/29	0	0.00	5	16.90	16.75	-5	2,388	-0.21%
2018/03/20	2	17.50	0	0.00	17.30	2	2,656	0.08%
2018/03/16	5	18.00	0	0.00	17.85	5	2,660	0.19%
2018/03/14	0	0.00	3	17.90	17.85	-3	2,689	-0.11%
2018/03/08	3	18.35	0	0.00	18.20	3	2,638	0.11%
2018/03/06	0	0.00	1	19.00	18.60	-1	2,624	-0.04%
2018/03/05	1	17.15	2	18.50	18.50	-1	2,563	-0.04%
2018/02/23	0	0.00	15	16.63	16.60	-15	2,892	-0.52%
2018/02/21	12	16.50	0	0.00	16.30	12	2,900	0.41%
2018/02/09	10	15.03	0	0.00	15.55	10	2,888	0.35%
2018/02/08	0	0.00	15	15.50	15.60	-15	2,866	-0.52%
2018/02/07	15	16.54	0	0.00	16.05	15	2,841	0.53%
2018/02/05	0	0.00	1	17.45	17.75	-1	2,818	-0.04%
2018/01/31	1	17.55	1	17.75	17.70	0	2,854	0.00%
2018/01/30	0	0.00	10	17.90	17.50	-10	2,845	-0.35%
2018/01/26	1	18.20	5	18.30	18.20	-4	2,807	-0.14%
2018/01/25	5	18.80	1	18.70	18.65	4	2,785	0.14%
2018/01/24	10	18.45	0	0.00	18.50	10	2,760	0.36%
2018/01/23	1	18.40	1	19.00	18.40	0	2,738	0.00%
2018/01/22	1	18.50	0	0.00	18.55	1	2,698	0.04%
2018/01/17	0	0.00	1	20.30	19.85	-1	2,598	-0.04%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	6	20.72	2	21.03	20.00	4	2,537	0.16%
2018/01/11	0	0.00	4	20.20	20.10	-4	2,330	-0.17%
2018/01/09	0	0.00	7	18.50	18.35	-7	1,958	-0.36%
2018/01/08	0	0.00	2	19.30	19.05	-2	1,921	-0.10%
2018/01/04	3	18.15	0	0.00	19.10	3	1,854	0.16%
2018/01/03	3	18.53	8	18.37	18.60	-5	1,744	-0.29%
2018/01/02	0	0.00	4	17.01	17.15	-4	1,502	-0.27%