台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    1,883
  • 產業
    上市 其他電子類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00123.4023.90-11,002-0.10%
2024/03/19623.3700.0022.9569760.61%
2024/02/29122.8500.0022.8519910.10%
2024/01/1500.005024.2524.20-50834-5.99%
2024/01/1000.00123.8023.40-1784-0.13%
2024/01/04122.8000.0022.8017260.14%
2023/12/075022.8800.0022.85507326.83%
2023/12/0400.00124.0024.05-1705-0.14%
2023/11/2900.00224.7024.40-2677-0.30%
2023/11/1500.00324.3024.55-3602-0.50%
2023/11/0300.006523.3723.50-65731-8.89%
2023/11/0200.002523.1523.15-25762-3.28%
2023/10/182522.4500.0022.35252,5330.99%
2023/09/2700.002523.2523.30-253,197-0.78%
2023/09/2600.001023.1023.20-103,207-0.31%
2023/09/205022.7500.0022.60503,2091.56%
2023/09/181022.7500.0022.85103,2250.31%
2023/09/06223.55223.7523.5003,4020.00%
2023/08/3100.002023.5023.45-203,905-0.51%
2023/08/2800.00322.5022.60-33,915-0.08%
2023/08/16123.3000.0023.2513,8550.03%
2023/08/11323.9500.0023.8533,8250.08%
2023/08/02226.8500.0025.6523,6310.06%
2023/08/01127.15626.3226.75-53,576-0.14%
2023/07/31226.4300.0026.4523,5280.06%
2023/07/2700.00126.3026.25-13,412-0.03%
2023/07/2600.00626.3226.25-63,357-0.18%
2023/07/2500.00126.2527.15-13,318-0.03%
2023/07/24927.89627.2327.1533,1480.10%
2023/07/21124.90725.5427.00-62,526-0.24%
2023/07/202125.622224.9324.55-12,182-0.05%
2023/07/191324.531324.7224.8501,9410.00%
2023/07/1800.002023.2523.30-201,630-1.23%
2023/07/1700.00522.5522.65-51,588-0.31%
2023/06/20522.00122.2022.0041,7800.22%
2023/06/19124.1500.0024.1511,7240.06%
2023/06/13523.7000.0023.8551,6380.31%
2023/06/092024.562024.5024.6001,5840.00%
2023/06/082024.282024.4024.5001,5590.00%
2023/06/061025.10624.9524.7541,4420.28%
2023/06/0100.002523.8023.75-251,079-2.32%
2023/05/3100.002523.5523.70-251,063-2.35%
2023/05/2900.002023.1623.50-201,048-1.91%
2023/05/2500.002523.0523.00-251,038-2.41%
2023/05/1800.002522.7522.85-251,039-2.40%
2023/05/115022.3000.0022.20501,0044.98%
2023/05/0300.00523.5023.45-5935-0.53%
2023/05/02523.3500.0023.1559070.55%
2023/04/28123.851223.9023.90-11854-1.29%
2023/04/2700.002523.3023.45-25792-3.15%
2023/04/2600.002522.7522.75-25779-3.21%
2023/04/215022.0500.0022.00507406.76%
2023/04/1900.004422.8022.75-44721-6.10%
2023/04/1700.00722.8022.65-7701-1.00%
2023/04/06122.3000.0022.4016190.16%
2023/03/275022.3300.0021.80505189.64%
2023/03/0200.00220.2020.25-2279-0.71%
2023/02/2400.00120.3520.40-1286-0.35%
2023/01/0500.001018.6018.65-10216-4.61%
2022/11/291218.4500.0018.50122534.73%
2022/11/281018.2000.0018.30102593.86%
2022/11/2200.003019.0018.95-30257-11.64%
2022/09/2600.00117.7017.85-1414-0.24%
2022/08/24119.5000.0019.4515160.19%
2022/07/2700.001019.5519.60-10507-1.97%
2022/07/2200.002018.6518.90-20490-4.08%
2022/07/062017.4500.0017.30205743.48%
2022/06/2400.00118.8018.60-1616-0.16%
2022/06/22120.0500.0020.0516730.15%
2022/06/1300.00221.0521.05-2701-0.28%
2022/06/0200.001020.7020.70-10830-1.20%
2022/05/252020.5500.0020.60201,0051.99%
2022/04/26120.90520.8220.80-42,399-0.17%
2022/04/255020.6500.0020.55502,4062.08%
2022/04/135022.2000.0022.30502,5881.93%
2022/04/1200.00522.0022.10-52,650-0.19%
2022/03/255023.5500.0023.35504,2881.17%
2022/03/1100.00123.6023.60-14,164-0.02%
2022/03/08522.6000.0022.4054,1500.12%
2022/03/073523.5900.0023.55354,1000.85%
2022/03/03124.801524.8024.65-144,066-0.34%
2022/03/01225.0000.0024.9024,1040.05%
2022/02/2500.00524.7024.55-54,101-0.12%
2022/02/24623.8600.0023.9564,0730.15%
2022/02/2200.00125.2025.20-13,999-0.03%
2022/02/2100.001526.0026.05-153,908-0.38%
2022/02/1800.00725.0025.45-73,726-0.19%
2022/02/1700.00524.6524.70-53,651-0.14%
2022/02/15225.1000.0025.1023,5310.06%
2022/02/1400.00425.0525.20-43,499-0.11%
2022/02/1100.001524.9824.95-153,441-0.44%
2022/02/10224.701024.7524.60-83,391-0.24%
2022/02/09324.1000.0024.2533,2940.09%
2022/02/0800.002524.0024.05-253,262-0.77%
2022/01/255023.1000.0022.90503,2151.55%
2022/01/21324.4500.0024.2033,1380.10%
2022/01/19423.9000.0023.9542,9880.13%
2022/01/1300.00123.5023.50-12,892-0.03%
2022/01/1200.00123.2523.55-12,881-0.03%
2022/01/1100.00123.5023.25-12,860-0.03%
2022/01/07522.8300.0022.8052,7820.18%
2022/01/062723.4000.0023.40272,7380.99%
2022/01/05423.9300.0023.6542,7300.15%
2021/12/302024.952024.7325.4002,4490.00%
2021/12/28425.2000.0025.3042,2270.18%
2021/12/271425.782225.7026.45-82,045-0.39%
2021/12/242023.4000.0025.50201,4201.41%
2021/12/2300.002023.1023.20-201,033-1.94%
2021/12/1300.002423.2023.10-241,431-1.68%
2021/12/1000.00523.1523.00-51,430-0.35%
2021/11/24223.502223.5023.70-201,457-1.37%
2021/11/2300.001623.3323.20-161,435-1.11%
2021/11/1700.002023.1023.05-201,512-1.32%
2021/11/1500.001522.6022.95-151,484-1.01%
2021/11/1200.001022.4022.30-101,456-0.69%
2021/10/2600.002519.8519.75-251,555-1.61%
2021/10/2500.002519.8019.85-251,567-1.59%
2021/10/145018.8300.0018.70502,0422.45%
2021/09/2900.002621.9921.50-262,497-1.04%
2021/09/27121.7000.0021.6512,6210.04%
2021/09/1410021.1300.0021.151002,3004.35%
2021/09/092521.4000.0021.45252,2771.10%
2021/09/06622.2500.0022.2062,2640.26%
2021/08/2600.00323.8523.80-32,231-0.13%
2021/08/2500.00323.8024.25-32,227-0.13%
2021/08/2400.001423.1323.05-142,174-0.64%
2021/08/2300.00923.0022.90-92,181-0.41%
2021/08/201721.5000.0021.50172,1920.78%
2021/08/16622.5000.0022.6562,2850.26%
2021/08/13123.7500.0023.0012,2800.04%
2021/08/1200.00523.1523.30-52,278-0.22%
2021/08/11522.50323.0322.9522,3150.09%
2021/08/1000.00122.7523.00-12,347-0.04%
2021/08/06122.9500.0022.8512,4060.04%
2021/07/28121.7000.0022.6012,6750.04%
2021/07/262523.0500.0023.05252,7210.92%
2021/07/23222.9000.0022.9522,7220.07%
2021/07/2200.00223.3522.80-22,731-0.07%
2021/07/21224.2000.0023.8522,6700.07%
2021/07/20124.10524.4725.45-42,555-0.16%
2021/07/1600.001022.9523.10-102,453-0.41%
2021/07/13122.9000.0022.7012,4910.04%
2021/07/1200.001623.5924.50-162,405-0.67%
2021/07/0800.001522.8022.80-152,383-0.63%
2021/07/051022.452022.2522.10-102,395-0.42%
2021/06/3000.00120.8520.65-12,399-0.04%
2021/06/25120.2500.0020.1012,7410.04%
2021/06/2300.00020.0520.0502,7930.00%
2021/06/112520.3000.0020.25252,9560.85%
2021/06/031022.301022.0522.0503,1910.00%
2021/05/2800.00121.2021.45-13,127-0.03%
2021/05/27121.4500.0021.7013,0980.03%
2021/05/2600.00321.1521.05-33,056-0.10%
2021/05/212519.5500.0019.70252,9950.83%
2021/05/20119.2000.0019.1512,9910.03%
2021/05/1000.00223.6523.70-22,603-0.08%
2021/04/2600.00523.0523.05-52,315-0.22%
2021/04/2300.005923.0723.05-592,282-2.58%
2021/04/2200.00123.1522.65-12,259-0.04%
2021/04/2100.00122.8522.85-12,205-0.05%
2021/04/2000.00122.8022.60-12,172-0.05%
2021/04/1500.001422.5622.85-142,096-0.67%
2021/04/1400.00121.2021.85-12,045-0.05%
2021/04/1200.00122.3522.20-11,983-0.05%
2021/04/09221.8000.0021.9521,9490.10%
2021/04/0811.121.8600.0021.8011.11,9290.58%
2021/04/01520.9000.0020.9051,8150.28%
2021/03/3000.00120.7020.85-11,667-0.06%
2021/03/2600.00520.0019.90-51,434-0.35%
2021/03/2300.00519.9519.85-51,410-0.35%
2021/03/2200.00520.0520.15-51,421-0.35%
2021/03/18320.0000.0019.8531,3680.22%
2021/03/1700.00120.6020.20-11,379-0.07%
2021/03/1600.00120.0019.80-11,349-0.07%
2021/03/1100.001119.2019.40-111,227-0.90%
2021/03/1000.001018.4518.60-101,147-0.87%
2021/03/04517.8000.0017.8051,3600.37%
2021/02/2500.00518.8018.60-51,587-0.31%
2021/02/1800.00118.0017.70-11,736-0.06%
2021/02/0200.001016.9516.90-101,723-0.58%
2021/01/1500.00117.2516.90-11,673-0.06%
2021/01/14117.5000.0017.4011,6590.06%
2021/01/07218.0000.0018.0021,7290.12%
2021/01/051019.0500.0018.90101,7030.59%
2021/01/04119.7000.0019.7011,6710.06%
2020/12/31119.70119.7519.5001,6580.00%
2020/12/25118.9500.0018.8011,5820.06%
2020/12/22118.6000.0018.5511,5870.06%
2020/12/16319.4000.0019.4031,5610.19%
2020/12/15318.6500.0018.4531,5880.19%
2020/12/10519.5000.0019.4551,8680.27%
2020/12/031019.6000.0019.45101,8050.55%
2020/12/02419.841519.9019.75-111,788-0.62%
2020/12/0100.001519.5319.60-151,766-0.85%
2020/11/271018.6500.0018.65101,8010.55%
2020/11/2500.001018.2018.25-101,760-0.57%
2020/10/2900.00515.5515.60-51,751-0.29%
2020/10/1600.00516.4016.35-51,709-0.29%
2020/10/15116.70216.5016.65-11,707-0.06%
2020/10/14416.5000.0016.3041,6980.24%
2020/09/22516.1000.0016.2551,8150.28%
2020/09/211016.6000.0016.55101,8020.55%
2020/09/17517.0000.0016.6551,7180.29%
2020/09/16316.98717.0517.25-41,566-0.26%
2020/09/08516.1500.0016.0051,3650.37%
2020/09/07116.6500.0016.2511,3480.07%
2020/09/042016.7500.0016.75201,3231.51%
2020/09/031217.2300.0017.00121,2870.93%
2020/09/01816.4600.0016.3581,1100.72%
2020/08/31516.2200.0016.1551,0420.48%
2020/08/17216.1500.0016.1528810.23%
2020/08/1000.00415.4015.25-4805-0.50%
2020/08/05415.5500.0015.4549860.41%
2020/06/0300.00115.2015.20-11,244-0.08%
2020/05/2900.001014.9014.85-101,236-0.81%
2020/05/28115.6000.0015.0011,2330.08%
2020/05/20314.4500.0014.6531,1950.25%
2020/05/19714.4000.0014.5071,2010.58%
2020/05/1400.001015.4915.00-101,190-0.84%
2020/05/0500.00514.1014.10-5983-0.51%
2020/04/2100.00513.3013.20-51,038-0.48%
2020/04/16513.6000.0013.9051,1400.44%
2020/04/13513.1500.0013.0051,1390.44%
2020/03/1200.001014.3013.75-101,021-0.98%
2020/02/2400.001016.7016.70-101,038-0.96%
2020/01/301016.7000.0016.50101,3210.76%
2020/01/151019.1000.0018.85101,3030.77%
2020/01/1300.001019.0019.50-101,252-0.80%
2020/01/031018.7500.0018.80101,4980.67%
2019/12/121019.4500.0019.45101,9150.52%
2019/11/2100.001020.7020.80-103,312-0.30%
2019/11/01221.6500.0021.6525,1000.04%
2019/10/252022.8000.0022.75205,1970.38%
2019/10/183323.1300.0023.10335,3620.62%
2019/10/1600.002224.1224.20-225,614-0.39%
2019/10/09223.1000.0022.7525,4930.04%
2019/10/0700.00223.6023.40-25,606-0.04%
2019/10/0400.00223.5023.35-25,675-0.04%
2019/09/27223.2000.0023.0025,9850.03%
2019/09/262023.4000.0023.35206,0940.33%
2019/09/20324.0500.0023.7036,6660.05%
2019/09/19124.3000.0024.1016,7680.01%
2019/09/101023.8500.0023.75107,2150.14%
2019/08/30324.95125.0524.9026,7890.03%
2019/08/29125.00125.0525.0506,6910.00%
2019/08/28324.2500.0024.3536,4640.05%
2019/08/2700.002124.5024.50-216,338-0.33%
2019/08/26223.13323.3023.60-16,035-0.02%
2019/08/21522.7900.0023.0055,6030.09%
2019/08/1600.00322.8323.00-35,280-0.06%
2019/08/14123.25123.3523.1004,8680.00%
2019/08/13422.54622.4522.30-24,631-0.04%
2019/08/12321.62621.6521.70-33,970-0.08%
2019/08/06619.9000.0020.0563,6880.16%
2019/08/05120.3500.0020.3513,6320.03%
2019/08/0100.00520.5520.50-53,553-0.14%
2019/07/31520.0000.0020.8053,4890.14%
2019/07/3000.00220.3020.05-23,453-0.06%
2019/07/2600.001320.7320.85-133,360-0.39%
2019/07/2400.001020.2020.25-103,225-0.31%
2019/07/1900.00220.6320.80-23,126-0.06%
2019/07/18221.03320.8220.95-13,005-0.03%
2019/07/17119.7500.0019.6012,7930.04%
2019/07/1600.00220.0020.00-22,763-0.07%
2019/07/1500.00220.0020.20-22,734-0.07%
2019/07/12120.0000.0019.8512,6940.04%
2019/07/11419.58320.0019.6012,6590.04%
2019/07/10420.46120.2020.2032,5480.12%
2019/07/0900.001221.3020.90-122,465-0.49%
2019/07/08220.05420.6520.65-22,245-0.09%
2019/07/0500.00120.2020.20-12,190-0.05%
2019/07/04520.2300.0020.0552,1130.24%
2019/07/03120.40120.5520.5502,0340.00%
2019/07/021120.74121.2021.10101,8960.53%
2019/07/0100.00620.5220.95-61,783-0.34%
2019/06/28320.80520.4920.60-21,604-0.12%
2019/06/27419.0300.0019.3041,2960.31%
2019/06/25119.403018.7019.10-291,048-2.77%
2019/06/24117.7000.0017.7517850.13%
2019/06/21618.35118.4018.0557130.70%
2019/06/2000.00117.2017.20-1405-0.25%
2019/06/1900.00215.6515.65-2241-0.83%
2019/06/1800.001514.3514.25-15230-6.50%
2019/06/17114.202114.3114.40-20230-8.69%
2019/05/3000.00114.1014.00-1222-0.45%
2019/05/29113.8000.0013.8512200.45%
2019/05/2800.00114.0013.95-1219-0.45%
2019/05/27113.7000.0013.7012230.45%
2019/05/2400.00114.0013.75-1227-0.44%
2019/05/23113.85114.0513.8502250.00%
2019/05/2000.00114.0013.95-1225-0.44%
2019/04/2400.00214.3514.55-2159-1.25%
2019/04/2200.005113.5013.70-51116-43.87%
2019/04/025013.1000.0013.155013935.89%
2019/03/1200.001013.2513.30-10158-6.31%
2019/02/1500.001013.0513.00-10191-5.23%
2019/01/18113.2000.0013.1512120.47%
2018/12/071513.3500.0013.50152366.34%
2018/12/0300.00113.1513.15-1241-0.41%
2018/11/302012.7500.0012.75202408.32%
2018/11/0700.00112.2512.25-1326-0.31%
2018/10/26111.5500.0011.6013360.30%
2018/10/19111.7000.0011.8013340.30%
2018/10/12211.7500.0011.7023220.62%
2018/08/1500.000.314.0014.05-0.3449-0.06%
2018/07/18114.3500.0014.3514920.20%
2018/07/10114.0500.0014.0014840.21%
2018/07/06113.9000.0014.1514860.21%
2018/07/02114.9000.0014.8015110.20%
2018/06/1500.00715.4015.45-7582-1.20%
2018/06/12715.3500.0015.4075781.21%
2018/06/0800.00115.9516.00-1561-0.18%
2018/06/07116.1500.0016.0515610.18%
2018/06/0500.000.315.8015.85-0.3550-0.05%
2018/05/1500.00615.2515.25-6617-0.97%
2018/05/11615.2000.0015.2066600.91%
2018/05/0800.00115.5015.55-1686-0.15%
2018/05/07115.2500.0015.2517100.14%
2018/04/1600.00616.2015.95-61,040-0.58%
2018/03/3100.00116.2016.20-11,242-0.08%
2018/03/30116.55116.4016.4001,2440.00%
2018/03/2900.002016.5516.45-201,262-1.58%
2018/03/2300.004215.8115.90-421,313-3.20%
2018/03/22116.6000.0016.1011,3160.08%
2018/03/0600.002015.6015.65-201,823-1.10%
2018/03/0500.00615.5515.65-62,163-0.28%
2018/03/02615.4500.0015.5562,3970.25%
2018/03/0100.00115.6515.70-12,518-0.04%
2018/02/26115.9500.0015.7512,8470.04%
2018/02/12115.4500.0015.3012,9450.03%
2018/02/062015.8500.0015.40203,1250.64%
2018/01/26117.10117.1517.0503,4590.00%
2018/01/25317.47117.3516.9523,5600.06%
2018/01/2400.004517.4317.55-453,853-1.17%
2018/01/2300.002016.9517.00-203,865-0.52%
2018/01/103016.6000.0016.70304,0140.75%
2018/01/091516.8700.0016.60154,0100.37%
2018/01/084016.7500.0016.60403,9341.02%
2018/01/052017.002017.1516.8503,9250.00%
2018/01/0400.0020.517.1517.05-20.53,929-0.52%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷海外布局效益顯 全年營運可望逐季走高Anue鉅亨-2021/05/26
光群雷 相關文章