大毅 (2478)-日茂券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	46.20	0	0.00	46.35	3	162	1.85%
2024/12/12	5	47.20	0	0.00	47.00	5	159	3.14%
2024/12/04	0	0.00	5	49.22	49.30	-5	158	-3.16%
2024/11/15	5	46.29	0	0.00	46.25	5	175	2.84%
2024/11/06	0	0.00	1	46.50	46.60	-1	182	-0.55%
2024/10/14	1	49.30	0	0.00	49.45	1	466	0.21%
2024/07/19	1	54.10	3	53.90	53.90	-2	663	-0.30%
2024/07/16	1	57.00	19	59.80	58.40	-18	603	-2.98%
2024/07/11	0	0.00	75	54.48	54.60	-75	436	-17.19%
2024/06/18	0	0.00	5	53.50	53.80	-5	362	-1.38%
2024/06/12	5	53.30	0	0.00	52.10	5	343	1.46%
2024/06/11	5	54.20	0	0.00	53.50	5	332	1.50%
2024/06/05	3	54.20	0	0.00	53.80	3	323	0.93%
2024/06/03	3	54.20	0	0.00	54.00	3	307	0.98%
2024/05/28	120	54.68	1	54.60	54.80	119	274	43.32%	大買/鉅額交易
2024/05/15	0	0.00	2	50.05	50.10	-2	201	-0.99%
2024/05/09	0	0.00	1	49.50	48.80	-1	186	-0.54%
2024/04/01	2	48.05	0	0.00	47.80	2	140	1.43%
2024/01/23	1	45.60	0	0.00	45.75	1	204	0.49%
2023/12/15	0	0.00	1	49.40	49.35	-1	175	-0.57%
2023/12/14	0	0.00	4	49.53	49.45	-4	174	-2.30%
2023/12/07	2	48.30	1	48.65	48.20	1	172	0.58%
2023/11/29	0	0.00	2	49.75	50.20	-2	134	-1.49%
2023/11/24	2	48.75	0	0.00	48.20	2	123	1.62%
2023/11/23	0	0.00	1	47.30	47.20	-1	111	-0.90%
2023/09/12	0	0.00	2	46.80	47.20	-2	186	-1.07%
2023/09/04	2	47.05	0	0.00	46.85	2	212	0.94%
2023/09/01	2	47.45	0	0.00	46.65	2	206	0.97%
2023/08/10	0	0.00	1	44.55	44.60	-1	204	-0.49%
2023/07/04	0	0.00	1.1	49.97	49.80	-1.1	275	-0.41%
2023/06/28	0	0.00	2	48.45	48.40	-2	268	-0.75%
2023/06/21	0	0.00	10	48.75	48.75	-10	270	-3.70%
2023/06/16	0	0.00	3	48.90	48.40	-3	267	-1.12%
2023/06/15	1	47.65	1	47.90	48.30	0	264	0.00%
2023/06/13	0	0.00	1	48.05	48.00	-1	262	-0.38%
2023/06/12	1	47.70	0	0.00	47.95	1	261	0.38%
2023/06/02	0	0.00	6	48.65	48.55	-6	249	-2.41%
2023/06/01	1	48.25	0	0.00	48.25	1	251	0.40%
2023/05/31	0	0.00	1	48.30	48.40	-1	255	-0.39%
2023/05/30	1	47.95	0	0.00	47.75	1	254	0.39%
2023/05/29	0	0.00	1	48.30	48.15	-1	255	-0.39%
2023/05/25	1	48.20	0	0.00	47.70	1	256	0.39%
2023/05/16	0	0.00	1	46.80	47.40	-1	304	-0.33%
2023/05/15	1	46.10	0	0.00	46.55	1	303	0.33%
2023/05/12	1	46.25	1	46.45	46.40	0	302	0.00%
2023/05/11	1	47.00	1	47.55	46.35	0	302	0.00%
2023/05/10	1	47.20	0	0.00	47.20	1	299	0.33%
2023/05/05	0	0.00	1	47.50	48.55	-1	296	-0.34%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/04/26	0	0.00	1	47.30	47.25	-1	294	-0.34%
2023/04/19	0	0.00	2	50.00	50.10	-2	284	-0.70%
2023/04/18	2	50.40	1	51.20	50.30	1	280	0.36%
2023/04/17	1	50.50	0	0.00	50.50	1	276	0.36%
2023/04/13	2	51.75	3	52.13	51.00	-1	256	-0.39%
2023/04/12	2	51.20	0	0.00	50.50	2	228	0.88%
2023/03/30	2	46.10	0	0.00	46.00	2	187	1.07%
2023/03/24	1	47.50	0	0.00	47.50	1	177	0.56%
2023/03/20	0	0.00	0.4	46.55	46.80	-0.4	171	-0.23%
2023/03/10	1	49.10	0	0.00	48.15	1	176	0.57%
2023/02/16	0	0.00	1	48.80	49.10	-1	128	-0.78%
2023/02/09	1	45.70	0	0.00	45.70	1	115	0.86%
2022/12/02	6	45.40	0	0.00	46.30	6	170	3.51%
2022/11/30	0	0.00	1	44.10	44.25	-1	169	-0.59%
2022/11/28	1	43.70	0	0.00	43.60	1	168	0.59%
2022/11/24	0	0.00	1	44.05	44.35	-1	175	-0.57%
2022/11/22	1	43.65	1	44.65	43.65	0	177	0.00%
2022/11/18	1	44.10	0	0.00	44.15	1	178	0.56%
2022/11/10	1	43.95	1	44.35	44.35	0	181	0.00%
2022/11/09	0	0.00	1	44.30	44.15	-1	183	-0.55%
2022/11/08	1	43.65	1	44.10	43.30	0	181	0.00%
2022/11/07	1	43.70	0	0.00	43.70	1	181	0.55%
2022/10/19	2	40.85	0	0.00	40.80	2	146	1.36%
2022/07/20	0	0.00	2	43.50	43.00	-2	218	-0.92%
2022/07/18	2	43.90	0	0.00	44.35	2	212	0.94%
2022/06/22	3	53.30	0	0.00	52.10	3	176	1.70%
2022/06/01	0	0.00	1	56.10	55.90	-1	202	-0.49%
2022/05/24	9	54.90	0	0.00	53.70	9	212	4.24%
2022/05/04	0.2	54.10	0	0.00	54.10	0.2	199	0.10%
2022/05/03	1	54.20	0	0.00	54.10	1	201	0.50%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/03/08	0	0.00	1	59.60	59.60	-1	273	-0.37%
2022/03/07	1	60.00	0	0.00	60.00	1	273	0.37%
2022/02/24	0	0.00	1	60.20	60.20	-1	370	-0.27%
2022/02/22	0	0.00	1	60.70	60.60	-1	377	-0.26%
2022/02/11	0	0.00	1	62.20	62.10	-1	422	-0.24%
2022/01/25	1	60.30	0	0.00	60.20	1	449	0.22%
2022/01/24	0	0.00	1	60.50	60.80	-1	453	-0.22%
2022/01/21	0	0.00	1	61.70	61.50	-1	455	-0.22%
2022/01/17	0	0.00	0.5	62.30	62.30	-0.5	463	-0.11%
2022/01/12	2	62.90	0	0.00	62.60	2	472	0.42%
2022/01/07	0	0.00	1	65.60	63.80	-1	478	-0.21%
2022/01/04	1	67.40	0	0.00	66.90	1	467	0.21%
2021/12/08	0	0.00	5	65.80	65.10	-5	494	-1.01%
2021/11/25	5	69.10	0	0.00	67.80	5	479	1.04%
2021/11/23	0	0.00	1	68.70	68.40	-1	425	-0.24%
2021/10/26	5	62.30	0	0.00	62.30	5	463	1.08%
2021/10/25	5	62.50	0	0.00	62.50	5	477	1.05%
2021/10/01	2	61.30	0	0.00	60.90	2	988	0.20%
2021/09/27	0	0.00	1	63.50	63.50	-1	1,097	-0.09%
2021/09/09	0	0.00	8	63.50	63.40	-8	1,442	-0.55%
2021/08/27	1	64.10	0	0.00	64.20	1	1,585	0.06%
2021/08/26	1	63.50	0	0.00	63.50	1	1,588	0.06%
2021/08/25	0	0.00	1	64.60	64.60	-1	1,598	-0.06%
2021/08/24	1	62.80	0	0.00	62.90	1	1,607	0.06%
2021/08/20	2	61.15	2	61.10	60.80	0	1,670	0.00%
2021/08/19	2	61.40	0	0.00	61.00	2	1,671	0.12%
2021/08/13	0	0.00	1	65.60	65.20	-1	1,714	-0.06%
2021/08/12	0	0.00	1	66.60	67.00	-1	1,716	-0.06%
2021/08/06	0	0.00	31	68.44	68.50	-31	1,797	-1.73%
2021/08/02	1	68.60	1	68.40	69.00	0	1,892	0.00%
2021/07/30	3	69.27	0	0.00	68.30	3	1,924	0.16%
2021/07/29	1	69.20	0	0.00	69.60	1	1,929	0.05%
2021/07/28	5	70.90	0	0.00	71.20	5	1,935	0.26%
2021/07/27	0	0.00	1	76.10	73.60	-1	1,927	-0.05%
2021/07/26	33	74.80	0	0.00	74.90	33	1,909	1.73%
2021/07/23	3	73.60	0	0.00	73.50	3	1,896	0.16%
2021/07/19	1	73.80	0	0.00	73.40	1	1,858	0.05%
2021/07/16	1	74.70	2	74.45	74.30	-1	1,865	-0.05%
2021/07/15	5	76.38	4	77.03	75.40	1	1,857	0.05%
2021/07/13	1	73.70	5	73.96	72.70	-4	1,696	-0.24%
2021/07/09	2	73.10	0.2	72.40	72.40	1.8	1,627	0.11%
2021/07/07	1	72.70	0	0.00	71.90	1	1,627	0.06%
2021/07/06	1	72.00	0	0.00	72.10	1	1,603	0.06%
2021/07/05	0.2	70.50	0	0.00	71.00	0.2	1,586	0.01%
2021/07/02	0	0.00	3	70.30	70.40	-3	1,610	-0.19%
2021/07/01	0	0.00	6	71.32	70.80	-6	1,604	-0.37%
2021/06/30	4	73.15	0	0.00	74.90	4	1,543	0.26%
2021/06/29	3	72.37	1	72.50	70.50	2	1,454	0.14%
2021/06/25	0	0.00	1	68.90	68.20	-1	1,358	-0.07%
2021/06/22	1	67.80	1	68.70	67.50	0	1,359	0.00%
2021/06/21	1.3	68.00	0	0.00	68.00	1.3	1,354	0.10%
2021/06/18	0	0.00	1	70.30	69.50	-1	1,350	-0.07%
2021/06/17	1	71.40	0	0.00	71.10	1	1,331	0.08%
2021/06/15	1	70.80	3	69.60	71.00	-2	1,296	-0.15%
2021/06/11	2	68.00	0	0.00	68.00	2	1,263	0.16%
2021/06/10	0	0.00	1	68.80	68.60	-1	1,288	-0.08%
2021/06/08	1	67.50	0	0.00	68.00	1	1,305	0.08%
2021/06/04	0	0.00	3	68.83	68.60	-3	1,361	-0.22%
2021/06/03	1	69.40	0	0.00	69.40	1	1,382	0.07%
2021/06/02	0	0.00	3	69.37	69.00	-3	1,405	-0.21%
2021/06/01	3	70.30	0	0.00	70.30	3	1,403	0.21%
2021/05/31	1	71.00	1	72.80	70.40	0	1,409	0.00%
2021/05/28	2	69.05	0	0.00	69.00	2	1,384	0.14%
2021/05/25	1	67.50	3	68.07	67.90	-2	1,428	-0.14%
2021/05/21	2	64.75	0	0.00	64.20	2	1,521	0.13%
2021/05/19	0	0.00	1	64.80	64.10	-1	1,638	-0.06%
2021/05/18	1	62.90	1	62.10	64.90	0	1,660	0.00%
2021/05/14	2	65.70	1	69.90	65.70	1	1,683	0.06%
2021/05/13	0.2	64.80	0	0.00	64.70	0.2	1,670	0.01%
2021/05/11	0	0.00	4	69.23	69.30	-4	1,621	-0.25%
2021/05/10	1.3	72.62	0	0.00	72.60	1.3	1,621	0.08%
2021/05/07	1	71.70	5	73.28	74.60	-4	1,630	-0.25%
2021/05/06	0	0.00	2	68.05	67.90	-2	1,609	-0.12%
2021/05/03	2	74.80	0	0.00	74.00	2	1,712	0.12%
2021/04/29	1	77.30	1	78.80	77.00	0	1,725	0.00%
2021/04/28	1	77.80	7	78.16	78.30	-6	1,766	-0.34%
2021/04/27	0	0.00	1	76.50	77.00	-1	1,831	-0.05%
2021/04/26	1	75.90	0	0.00	76.20	1	1,876	0.05%
2021/04/23	3	76.37	0	0.00	75.90	3	1,905	0.16%
2021/04/22	1	77.20	1	77.50	75.90	0	2,059	0.00%
2021/04/21	3	77.87	0	0.00	77.70	3	2,205	0.14%
2021/04/20	0	0.00	1	78.80	78.90	-1	2,313	-0.04%
2021/04/14	10	77.80	1	77.00	77.20	9	2,704	0.33%
2021/04/13	10	79.90	5	80.06	78.90	5	2,862	0.17%
2021/04/12	1	80.20	0	0.00	80.50	1	3,222	0.03%
2021/04/09	0	0.00	1	82.00	81.50	-1	3,307	-0.03%
2021/04/08	6	82.27	1.5	82.20	81.80	4.5	3,406	0.13%
2021/04/07	0.2	80.80	1	80.80	81.10	-0.8	3,789	-0.02%
2021/04/06	0	0.00	1	80.70	80.70	-1	4,202	-0.02%
2021/03/31	16	80.10	4	80.10	80.10	12	4,395	0.27%
2021/03/30	0	0.00	1	80.80	80.60	-1	4,721	-0.02%
2021/03/29	1	80.00	1	80.10	80.30	0	4,731	0.00%
2021/03/26	15	80.27	12	80.41	80.30	3	4,763	0.06%
2021/03/25	2	79.80	0	0.00	79.80	2	4,788	0.04%
2021/03/24	0	0.00	1	80.70	80.20	-1	4,806	-0.02%
2021/03/23	1	80.10	5	80.52	80.10	-4	4,845	-0.08%
2021/03/19	1	80.20	5	80.16	80.20	-4	4,929	-0.08%
2021/03/18	8	80.86	0	0.00	80.80	8	4,986	0.16%
2021/03/17	1	82.00	0	0.00	81.90	1	5,036	0.02%
2021/03/16	5	82.90	1	84.00	83.00	4	5,157	0.08%
2021/03/15	7	82.64	0	0.00	82.70	7	5,350	0.13%
2021/03/12	1	81.90	0	0.00	82.00	1	5,361	0.02%
2021/03/11	2	82.70	0	0.00	82.50	2	5,391	0.04%
2021/03/10	5	80.40	0	0.00	79.80	5	5,365	0.09%
2021/03/05	0	0.00	1	83.20	82.60	-1	5,509	-0.02%
2021/03/04	1	83.80	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	5	85.96	85.80	-5	5,596	-0.09%
2021/03/02	1	84.50	0	0.00	84.50	1	5,622	0.02%
2021/02/25	1	86.10	1	86.10	86.10	0	6,100	0.00%
2021/02/24	0	0.00	10	85.85	85.90	-10	6,128	-0.16%
2021/02/23	3	87.97	25	88.10	87.80	-22	6,256	-0.35%
2021/02/22	2	87.50	2	87.60	86.40	0	6,191	0.00%
2021/02/17	1	82.30	2	82.60	83.80	-1	6,089	-0.02%
2021/02/05	1	78.60	1	79.50	78.60	0	6,043	0.00%
2021/02/04	1	78.80	1	79.90	78.80	0	6,118	0.00%
2021/02/03	1	78.70	0	0.00	78.70	1	6,190	0.02%
2021/02/02	3	78.70	1	78.80	78.80	2	6,258	0.03%
2021/02/01	10	77.50	1	76.80	77.50	9	6,280	0.14%
2021/01/29	0	0.00	1	80.40	78.20	-1	6,289	-0.02%
2021/01/27	0	0.00	1	82.50	82.50	-1	6,380	-0.02%
2021/01/26	1	84.40	1	81.60	81.70	0	6,578	0.00%
2021/01/25	2	84.30	4	84.88	84.00	-2	6,552	-0.03%
2021/01/21	7.3	82.17	4	80.73	81.50	3.3	6,478	0.05%
2021/01/20	1	82.20	2	84.80	81.70	-1	6,446	-0.02%
2021/01/19	10	86.33	2	86.45	86.10	8	6,371	0.13%
2021/01/18	13	86.38	0	0.00	86.20	13	6,341	0.20%
2021/01/15	3	89.20	4	87.55	87.10	-1	6,311	-0.02%
2021/01/14	6	88.67	3.7	89.11	90.00	2.3	6,167	0.04%
2021/01/13	3	86.90	3	87.47	87.00	0	6,012	0.00%
2021/01/12	3	84.83	2	85.60	85.00	1	5,923	0.02%
2021/01/11	2	87.10	1	87.00	87.00	1	5,910	0.02%
2021/01/08	3	87.60	1	87.60	88.20	2	5,906	0.03%
2021/01/07	5	86.30	3	86.73	86.20	2	5,750	0.03%
2021/01/06	5	86.58	1	84.40	85.20	4	5,673	0.07%
2021/01/05	3	87.50	6.8	89.49	89.40	-3.8	5,501	-0.07%
2021/01/04	3	85.80	0	0.00	84.00	3	5,132	0.06%
2020/12/31	3	88.20	2	86.70	86.00	1	5,046	0.02%
2020/12/30	16	88.69	0	0.00	88.10	16	4,932	0.32%
2020/12/29	10	88.20	40	89.24	90.20	-30	4,520	-0.66%
2020/12/28	1	81.80	10	81.00	82.00	-9	4,111	-0.22%
2020/12/25	3	80.97	1	82.20	81.00	2	4,073	0.05%
2020/12/24	12	81.33	18	80.37	80.90	-6	4,008	-0.15%
2020/12/22	1	75.00	4	75.85	75.00	-3	3,685	-0.08%
2020/12/21	1	75.20	0	0.00	75.00	1	3,674	0.03%
2020/12/18	1	76.20	0	0.00	76.20	1	3,650	0.03%
2020/12/17	1	76.90	7	76.77	77.10	-6	3,636	-0.16%
2020/12/16	0	0.00	1	77.20	77.70	-1	3,603	-0.03%
2020/12/15	10	75.73	0	0.00	76.00	10	3,575	0.28%
2020/12/14	0	0.00	4	78.48	78.00	-4	3,537	-0.11%
2020/12/11	3	76.20	3	76.40	76.40	0	3,480	0.00%
2020/12/10	10	77.70	1	79.50	77.70	9	3,431	0.26%
2020/12/09	17	78.91	16.2	78.97	79.30	0.8	3,345	0.02%
2020/12/07	1	75.40	3	76.30	75.50	-2	3,138	-0.06%
2020/12/04	1	76.20	0	0.00	76.40	1	3,107	0.03%
2020/12/03	2	77.30	1	77.40	76.30	1	3,111	0.03%
2020/12/02	6	76.52	1	76.20	76.10	5	3,062	0.16%
2020/12/01	14	77.47	16.8	77.73	77.60	-2.8	3,039	-0.09%
2020/11/30	1.2	77.48	3	77.30	76.50	-1.8	2,949	-0.06%
2020/11/27	0	0.00	2	78.00	77.20	-2	2,897	-0.07%
2020/11/26	1	77.60	2	77.40	77.10	-1	2,860	-0.03%
2020/11/25	7	77.49	3	78.63	77.50	4	2,816	0.14%
2020/11/24	5	76.94	8	75.95	76.50	-3	2,548	-0.12%
2020/11/23	2	73.40	0	0.00	73.50	2	2,380	0.08%
2020/11/20	9	72.94	9	72.69	72.80	0	2,343	0.00%
2020/11/18	0	0.00	2	70.70	70.20	-2	2,194	-0.09%
2020/11/17	1	69.80	1	70.40	69.30	0	2,200	0.00%
2020/11/16	9	70.03	2	70.80	69.90	7	2,271	0.31%
2020/11/13	1	69.90	0	0.00	70.00	1	2,300	0.04%
2020/11/12	1	71.00	0	0.00	70.60	1	2,294	0.04%
2020/11/11	5	72.36	7	72.34	72.50	-2	2,244	-0.09%
2020/11/10	0	0.00	2	71.55	71.00	-2	2,192	-0.09%
2020/11/09	1	70.60	1	71.80	70.60	0	2,161	0.00%
2020/11/06	1	70.50	4	71.18	70.50	-3	2,155	-0.14%
2020/11/05	2	70.65	0	0.00	71.00	2	2,161	0.09%
2020/11/03	14	71.84	13	72.31	71.60	1	2,127	0.05%
2020/11/02	4	67.90	0	0.00	67.70	4	1,955	0.20%
2020/10/30	0	0.00	2	68.30	67.50	-2	2,045	-0.10%
2020/10/29	1	66.10	1	67.40	67.40	0	2,044	0.00%
2020/10/28	0	0.00	1	68.10	68.20	-1	2,072	-0.05%
2020/10/26	0	0.00	1	69.70	70.10	-1	2,131	-0.05%
2020/10/23	1	68.90	1	69.20	68.90	0	2,192	0.00%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/21	1	70.90	0	0.00	69.90	1	2,356	0.04%
2020/10/16	7	70.86	3	69.63	68.50	4	2,551	0.16%
2020/10/05	0	0.00	3	67.90	67.90	-3	3,057	-0.10%
2020/09/30	4	66.90	1	66.90	67.00	3	3,089	0.10%
2020/09/29	0	0.00	1	67.30	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	1	64.00	64.50	-1	3,175	-0.03%
2020/09/25	0	0.00	2	63.30	63.20	-2	3,296	-0.06%
2020/09/24	1	65.90	0	0.00	65.30	1	3,328	0.03%
2020/09/18	1	70.40	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	71.50	2	70.75	70.60	-1	3,591	-0.03%
2020/09/16	1	70.10	0	0.00	70.10	1	3,660	0.03%
2020/09/14	2	70.60	1	69.10	72.00	1	3,782	0.03%
2020/09/11	1	68.40	2	68.50	68.40	-1	3,782	-0.03%
2020/09/04	0	0.00	1	68.50	68.90	-1	4,108	-0.02%
2020/09/03	1	70.60	0	0.00	69.70	1	4,187	0.02%
2020/08/31	2	69.30	0	0.00	69.40	2	4,585	0.04%
2020/08/28	1	70.40	0	0.00	70.10	1	4,942	0.02%
2020/08/27	4	70.18	4	70.25	70.20	0	5,114	0.00%
2020/08/26	4	68.38	0	0.00	68.50	4	5,451	0.07%
2020/08/25	1	67.00	1	67.00	67.80	0	6,046	0.00%
2020/08/20	1	66.30	2	65.70	66.00	-1	6,227	-0.02%
2020/08/19	0	0.00	1	72.30	72.00	-1	6,223	-0.02%
2020/08/18	0	0.00	1	75.50	75.20	-1	6,286	-0.02%
2020/08/17	0	0.00	6	75.98	75.60	-6	6,388	-0.09%
2020/08/14	3	75.13	7	74.53	75.00	-4	6,440	-0.06%
2020/08/13	1	74.60	17	74.96	74.40	-16	6,579	-0.24%
2020/08/12	2	73.80	0	0.00	74.20	2	6,652	0.03%
2020/08/11	7	73.69	1	73.30	73.30	6	6,804	0.09%
2020/08/10	5	75.00	1	74.00	74.00	4	7,125	0.06%
2020/08/07	11	77.14	0	0.00	75.80	11	7,711	0.14%
2020/08/06	2	76.25	4	75.98	75.90	-2	7,778	-0.03%
2020/08/05	14	75.92	17	76.73	76.70	-3	7,871	-0.04%
2020/08/04	2	73.80	1	73.50	73.60	1	7,894	0.01%
2020/08/03	3	74.57	0	0.00	73.90	3	7,996	0.04%
2020/07/31	0	0.00	1	72.00	73.00	-1	8,047	-0.01%
2020/07/30	1	72.00	1	71.50	72.00	0	8,143	0.00%
2020/07/29	1	71.20	3	71.60	71.20	-2	8,500	-0.02%
2020/07/28	1	75.60	3	75.03	72.60	-2	8,570	-0.02%
2020/07/24	2	79.55	1	77.80	77.50	1	9,298	0.01%
2020/07/23	5	80.38	1	82.00	79.10	4	9,437	0.04%
2020/07/22	17	80.48	9	80.48	81.00	8	9,601	0.08%
2020/07/21	4	78.00	3.5	77.74	78.00	0.5	9,597	0.01%
2020/07/20	2	75.90	0	0.00	77.00	2	9,780	0.02%
2020/07/17	2	74.70	4	75.48	74.50	-2	9,995	-0.02%
2020/07/14	3	78.80	1	79.60	77.90	2	10,695	0.02%
2020/07/13	3	78.33	13	77.98	78.30	-10	10,999	-0.09%
2020/07/10	21	81.50	6	81.63	78.90	15	11,486	0.13%
2020/07/09	2	79.90	1	80.30	79.50	1	11,559	0.01%
2020/07/08	1	79.30	6	79.92	79.30	-5	11,739	-0.04%
2020/07/07	1	80.20	2	79.80	79.10	-1	12,027	-0.01%
2020/07/06	7	78.70	3	78.00	79.70	4	12,168	0.03%
2020/07/03	5	76.62	8	77.04	76.50	-3	12,268	-0.02%
2020/07/02	5	75.96	4	76.38	76.30	1	12,340	0.01%
2020/07/01	2	76.75	15	77.01	76.30	-13	12,348	-0.11%
2020/06/30	2	75.90	25	75.80	76.20	-23	12,353	-0.19%
2020/06/29	0	0.00	3.5	77.63	77.90	-3.5	12,294	-0.03%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/23	3	80.17	3	79.53	79.90	0	12,360	0.00%
2020/06/22	1	79.00	1	79.00	78.60	0	12,349	0.00%
2020/06/19	0	0.00	13	81.05	79.00	-13	12,419	-0.10%
2020/06/18	0	0.00	8	79.26	79.50	-8	12,402	-0.06%
2020/06/17	4	79.15	0	0.00	79.00	4	12,432	0.03%
2020/06/16	7	79.37	6	79.82	79.50	1	12,560	0.01%
2020/06/15	7	79.34	3	78.90	77.80	4	12,619	0.03%
2020/06/12	2	78.75	5	77.22	79.30	-3	12,718	-0.02%
2020/06/11	14	79.90	0	0.00	78.20	14	12,825	0.11%
2020/06/10	5	81.22	4	81.23	81.40	1	12,933	0.01%
2020/06/09	8	81.88	2	82.95	81.30	6	13,022	0.05%
2020/06/08	11	82.19	10	81.80	81.10	1	13,070	0.01%
2020/06/05	1	85.00	3	83.13	83.20	-2	13,096	-0.02%
2020/06/04	4	84.70	2	85.05	84.30	2	13,147	0.02%
2020/06/03	15	81.97	17	82.45	82.20	-2	12,919	-0.02%
2020/06/02	6	83.22	15.3	82.93	81.00	-9.3	12,796	-0.07%
2020/06/01	38	83.24	30.8	83.63	85.80	7.3	12,510	0.06%
2020/05/29	10	78.20	10	78.00	78.10	0	12,048	0.00%
2020/05/28	6	77.75	2	78.10	77.40	4	12,165	0.03%
2020/05/27	7	77.83	9	77.76	77.40	-2	12,369	-0.02%
2020/05/26	14	77.67	14	77.36	76.00	0	12,467	0.00%
2020/05/25	13	75.92	10	77.00	77.20	3	12,610	0.02%
2020/05/22	3	76.10	6	76.17	75.90	-3	12,895	-0.02%
2020/05/21	7	78.79	0	0.00	78.30	7	12,940	0.05%
2020/05/20	9	79.39	2	78.20	78.10	7	13,072	0.05%
2020/05/19	2	78.90	1	78.40	77.90	1	13,057	0.01%
2020/05/18	6	79.55	9	78.77	77.60	-3	13,131	-0.02%
2020/05/15	26	82.27	17	81.39	81.40	9	13,298	0.07%
2020/05/14	41	79.89	56	79.87	79.30	-15	13,215	-0.11%
2020/05/13	2	77.30	5	75.38	76.70	-3	13,008	-0.02%
2020/05/12	12	77.58	9	77.31	77.30	3	13,038	0.02%
2020/05/11	9	78.62	0	0.00	76.50	9	13,107	0.07%
2020/05/08	4	78.83	9	78.21	78.90	-5	13,401	-0.04%
2020/05/07	4	79.65	14	79.10	80.00	-10	13,601	-0.07%
2020/05/06	9	80.42	18	79.61	79.50	-9	13,764	-0.07%
2020/05/05	7	82.77	6	80.47	80.10	1	14,011	0.01%
2020/05/04	1	79.10	31	79.38	79.10	-30	14,227	-0.21%
2020/04/30	43	82.20	45	83.14	80.50	-2	14,456	-0.01%
2020/04/29	13	77.69	17	77.96	79.00	-4	13,885	-0.03%
2020/04/28	16	78.12	6	77.48	77.70	10	13,932	0.07%
2020/04/27	9	78.97	2	79.40	78.20	7	13,895	0.05%
2020/04/24	9	77.98	7	77.81	77.40	2	13,810	0.01%
2020/04/23	4	78.15	2	77.90	77.30	2	13,978	0.01%
2020/04/22	27	77.93	24	78.52	78.90	3	14,162	0.02%
2020/04/21	3	76.13	3.8	76.69	76.00	-0.8	14,053	-0.01%
2020/04/20	8	78.63	8	77.06	78.40	0	14,224	0.00%
2020/04/17	19	77.68	24	76.51	77.30	-5	14,094	-0.04%
2020/04/16	21	77.41	13	77.35	78.50	8	13,972	0.06%
2020/04/15	6	76.03	16	76.60	75.70	-10	13,892	-0.07%
2020/04/14	7	71.73	7	72.69	73.50	0	13,670	0.00%
2020/04/13	8	69.96	11	69.23	69.00	-3	13,684	-0.02%
2020/04/10	14	71.51	8.2	71.41	71.10	5.8	14,070	0.04%
2020/04/09	6	66.88	14	67.81	66.30	-8	14,084	-0.06%
2020/04/08	13	62.06	9.7	64.39	65.60	3.3	13,887	0.02%
2020/04/07	2	57.45	3	57.93	59.70	-1	13,792	-0.01%
2020/04/06	3	53.57	3	53.93	54.30	0	13,970	0.00%
2020/04/01	2	52.20	2	52.75	52.50	0	13,987	0.00%
2020/03/31	1	52.40	0	0.00	51.60	1	14,059	0.01%
2020/03/27	3	53.80	2	53.40	52.60	1	14,310	0.01%
2020/03/26	0	0.00	24	53.47	54.20	-24	14,259	-0.17%
2020/03/25	32	53.94	1	53.60	53.60	31	14,437	0.21%
2020/03/24	2	50.05	4	50.50	50.90	-2	14,340	-0.01%
2020/03/23	3	46.93	22	46.76	47.00	-19	14,269	-0.13%
2020/03/20	4	48.51	5	50.13	50.20	-1	14,213	-0.01%
2020/03/19	4	48.74	1	47.50	46.35	3	14,042	0.02%
2020/03/18	11	51.35	1	53.20	51.50	10	13,945	0.07%
2020/03/17	0.3	54.00	8	54.03	54.20	-7.8	13,825	-0.06%
2020/03/16	12	57.39	9	55.89	53.50	3	13,703	0.02%
2020/03/13	4	57.73	1	57.90	58.40	3	13,525	0.02%
2020/03/12	6	63.75	7	65.19	63.00	-1	13,417	-0.01%
2020/03/11	3	70.63	1	68.80	68.80	2	13,442	0.01%
2020/03/10	11	69.80	18	70.19	71.30	-7	13,725	-0.05%
2020/03/09	2	70.00	6	69.72	68.50	-4	13,792	-0.03%
2020/03/06	1	74.80	0	0.00	74.30	1	13,699	0.01%
2020/03/05	7	75.40	3	76.13	75.80	4	13,640	0.03%
2020/03/04	5	74.80	4	75.43	75.00	1	13,544	0.01%
2020/03/03	4.2	77.57	5	77.92	76.50	-0.8	13,423	-0.01%
2020/03/02	21	74.13	22	75.98	76.60	-1	13,252	-0.01%
2020/02/27	13	76.62	21	73.47	72.40	-8	12,995	-0.06%
2020/02/26	6	77.57	3	77.37	76.80	3	12,770	0.02%
2020/02/25	39	81.58	14	79.93	79.50	25	12,541	0.20%
2020/02/24	7	79.16	5	80.40	80.70	2	12,141	0.02%
2020/02/21	9	79.46	10	78.63	78.40	-1	11,982	-0.01%
2020/02/20	4	78.70	0.8	77.80	78.00	3.3	11,771	0.03%
2020/02/19	3	77.90	6	78.02	78.90	-3	11,627	-0.03%
2020/02/18	8	79.78	14	78.29	77.70	-6	11,434	-0.05%
2020/02/17	5	78.32	3.8	77.71	77.60	1.3	11,102	0.01%
2020/02/14	17	75.35	48.6	76.53	77.90	-31.6	10,866	-0.29%
2020/02/13	10	75.55	2	75.35	73.80	8	10,476	0.08%
2020/02/12	3	74.93	4	74.45	75.40	-1	10,345	-0.01%
2020/02/11	9	77.39	13	76.05	75.40	-4	10,135	-0.04%
2020/02/10	10	74.99	8	75.53	75.50	2	9,728	0.02%
2020/02/07	50	75.33	45.8	74.82	74.30	4.3	9,426	0.05%
2020/02/06	31	75.02	34	75.01	76.20	-3	9,181	-0.03%
2020/02/05	61	74.18	35	74.25	72.40	26	8,795	0.30%
2020/02/04	1	69.90	16	69.13	71.20	-15	8,214	-0.18%
2020/02/03	29	62.06	14	63.50	64.80	15	7,846	0.19%
2020/01/31	20	63.29	13	63.80	63.30	7	7,660	0.09%
2020/01/30	18	63.01	4	62.68	61.70	14	7,472	0.19%
2020/01/17	5	67.84	1	69.80	68.40	4	7,163	0.06%
2020/01/16	22	67.16	17	67.44	67.40	5	6,857	0.07%
2020/01/15	2	64.50	12	64.16	63.50	-10	6,441	-0.16%
2020/01/14	4	63.75	18	63.53	64.90	-14	6,289	-0.22%
2020/01/13	1	59.60	4	60.60	60.50	-3	5,946	-0.05%
2020/01/10	10	62.54	24	62.35	61.00	-14	5,829	-0.24%
2020/01/09	22	61.63	5	61.36	62.90	17	5,595	0.30%
2020/01/08	20	59.03	39.2	59.36	59.90	-19.2	5,344	-0.36%
2020/01/07	11	60.41	26	58.67	57.80	-15	5,034	-0.30%
2020/01/06	15	61.12	28	60.38	64.00	-13	4,747	-0.27%
2020/01/03	12	57.84	22	57.97	58.80	-10	4,167	-0.24%
2020/01/02	4	52.70	6	52.83	53.50	-2	3,924	-0.05%
2019/12/31	12	53.36	4	52.88	53.00	8	3,923	0.20%
2019/12/30	26.2	53.02	16	53.18	54.00	10.2	3,815	0.27%
2019/12/27	8	50.12	3	50.03	50.30	5	3,539	0.14%
2019/12/26	11	50.33	11	51.23	49.35	0	3,494	0.00%
2019/12/25	18	50.18	6.5	50.37	50.40	11.5	3,392	0.34%
2019/12/24	4	49.93	6	49.99	49.70	-2	3,290	-0.06%
2019/12/23	1	48.10	2	47.98	48.10	-1	3,090	-0.03%
2019/12/20	27	47.29	10	48.72	48.55	17	3,215	0.53%
2019/12/19	0	0.00	1	46.30	46.00	-1	2,992	-0.03%
2019/12/18	2	45.80	1	46.90	45.85	1	3,002	0.03%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/16	11	46.48	1	45.95	46.75	10	3,010	0.33%
2019/12/13	3	46.23	1	47.60	45.80	2	3,048	0.07%
2019/12/12	1	47.95	0	0.00	47.15	1	3,075	0.03%
2019/12/11	1	48.80	2	48.65	48.40	-1	3,198	-0.03%
2019/12/10	11	48.00	5	48.00	48.00	6	3,201	0.19%
2019/12/09	5	48.73	1	48.35	48.90	4	3,301	0.12%
2019/12/06	6	48.45	0	0.00	48.75	6	3,717	0.16%
2019/12/05	5	50.06	31	49.18	47.80	-26	3,849	-0.68%
2019/12/04	46	48.03	8	48.01	49.60	38	3,425	1.11%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	1	41.10	0	0.00	41.00	1	3,108	0.03%
2019/11/27	1	42.00	0	0.00	42.40	1	3,112	0.03%
2019/11/22	0	0.00	38	41.32	41.25	-38	3,154	-1.20%
2019/11/05	5	40.90	0	0.00	41.40	5	3,576	0.14%
2019/11/04	0	0.00	0.8	40.05	40.10	-0.8	3,570	-0.02%
2019/10/29	0	0.00	1.5	42.52	41.75	-1.5	3,617	-0.04%
2019/10/28	0	0.00	12	43.30	42.70	-12	3,632	-0.33%
2019/10/24	0	0.00	1	44.00	43.70	-1	3,675	-0.03%
2019/10/23	3	43.92	0.8	43.20	43.20	2.3	3,684	0.06%
2019/10/22	1	43.60	0	0.00	44.00	1	3,686	0.03%
2019/10/16	10	43.50	0	0.00	42.75	10	3,601	0.28%
2019/10/14	0	0.00	2	45.30	45.00	-2	3,521	-0.06%
2019/10/09	50	47.35	1	46.75	46.70	49	3,502	1.40%
2019/10/08	0	0.00	7.8	46.90	46.90	-7.8	3,512	-0.22%
2019/09/25	1	36.40	6	35.87	35.80	-5	3,339	-0.15%
2019/09/23	0	0.00	75	37.22	37.15	-75	3,304	-2.27%
2019/09/20	0	0.00	5	38.20	37.80	-5	3,291	-0.15%
2019/09/19	0	0.00	5	38.45	37.85	-5	3,275	-0.15%
2019/09/18	0	0.00	1	38.50	38.25	-1	3,253	-0.03%
2019/09/17	6	40.18	5	39.80	38.90	1	3,216	0.03%
2019/09/16	1	38.00	2	38.15	38.10	-1	3,047	-0.03%
2019/09/12	1	37.80	0	0.00	37.70	1	3,072	0.03%
2019/09/10	1	37.95	1	37.35	37.35	0	3,051	0.00%
2019/09/09	11	37.82	7	37.99	37.75	4	3,030	0.13%
2019/09/06	1	37.35	17	37.56	37.45	-16	2,982	-0.54%
2019/09/05	5	39.09	5	38.55	38.15	0	2,919	0.00%
2019/09/04	1	37.10	0	0.00	37.85	1	2,752	0.04%
2019/09/03	1	37.40	2	37.25	37.45	-1	2,680	-0.04%
2019/09/02	30	37.90	13	37.95	38.55	17	2,557	0.66%
2019/08/30	5	35.72	1	36.15	36.15	4	2,079	0.19%
2019/08/29	5	33.20	0	0.00	32.90	5	1,746	0.29%
2019/08/27	2	32.70	0	0.00	32.60	2	1,718	0.12%
2019/08/23	0	0.00	1	33.95	33.95	-1	1,694	-0.06%
2019/08/22	5	33.75	0	0.00	33.65	5	1,685	0.30%
2019/08/21	1	33.75	1	33.40	33.50	0	1,667	0.00%
2019/08/19	1	33.30	0	0.00	33.35	1	1,624	0.06%
2019/08/16	4	32.50	2	32.58	32.60	2	1,610	0.12%
2019/08/13	6	32.94	1	33.10	33.05	5	1,572	0.32%
2019/08/12	1	33.15	2	33.33	33.15	-1	1,571	-0.06%
2019/08/08	0	0.00	2	32.78	33.05	-2	1,547	-0.13%
2019/08/07	2	33.55	3	32.65	32.20	-1	1,527	-0.07%
2019/08/06	7	33.36	1	33.35	33.40	6	1,501	0.40%
2019/08/05	2	35.05	0	0.00	34.40	2	1,472	0.14%
2019/08/02	5	36.90	0	0.00	37.00	5	1,408	0.35%
2019/07/31	8	40.16	1	39.95	40.20	7	1,367	0.51%
2019/07/30	0	0.00	3	41.42	40.85	-3	1,333	-0.22%
2019/07/29	1	40.65	2	40.50	40.50	-1	1,249	-0.08%
2019/07/25	2	40.45	1	40.50	40.50	1	1,240	0.08%
2019/07/23	2	40.58	1	40.30	40.50	1	1,240	0.08%
2019/07/22	2	39.95	0	0.00	39.95	2	1,221	0.16%
2019/07/19	1	41.75	1	40.60	40.60	0	1,230	0.00%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/06/26	0	0.00	1	47.00	47.00	-1	1,886	-0.05%
2019/06/19	0	0.00	12	45.85	46.50	-12	2,221	-0.54%
2019/06/17	0	0.00	10	46.00	46.05	-10	2,245	-0.45%
2019/06/05	0	0.00	2	44.30	44.05	-2	2,420	-0.08%
2019/06/03	10	44.59	0	0.00	44.30	10	2,455	0.41%
2019/05/31	7	44.91	0	0.00	44.80	7	2,509	0.28%
2019/05/27	0	0.00	2	43.40	43.30	-2	2,669	-0.07%
2019/05/24	0	0.00	1	44.65	44.05	-1	2,687	-0.04%
2019/05/21	2	46.40	0	0.00	46.30	2	2,848	0.07%
2019/05/09	5	48.50	0	0.00	48.20	5	3,436	0.15%
2019/05/08	1	49.50	0	0.00	49.45	1	3,424	0.03%
2019/05/06	1	50.60	0	0.00	50.50	1	3,485	0.03%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/29	2	52.25	0	0.00	51.10	2	3,520	0.06%
2019/04/26	2	54.00	1	54.00	53.70	1	3,502	0.03%
2019/04/25	2	54.25	0	0.00	54.30	2	3,529	0.06%
2019/04/24	1	56.50	0	0.00	55.70	1	3,526	0.03%
2019/04/23	12	57.68	26	57.76	56.90	-14	3,542	-0.40%
2019/04/22	2	57.25	0	0.00	57.10	2	3,511	0.06%
2019/04/19	1	57.90	0	0.00	57.50	1	3,557	0.03%
2019/04/18	2	57.00	10	57.50	56.80	-8	3,591	-0.22%
2019/04/17	11	59.01	11	59.02	58.40	0	3,683	0.00%
2019/04/16	2	57.30	2	57.30	57.60	0	3,608	0.00%
2019/04/15	9	57.13	0	0.00	57.20	9	3,613	0.25%
2019/04/12	6	56.85	10	57.20	56.90	-4	3,662	-0.11%
2019/04/11	4	58.53	8	59.29	57.70	-4	3,678	-0.11%
2019/04/09	15	57.81	8	58.66	58.10	7	3,600	0.19%
2019/04/08	6	56.85	0	0.00	56.50	6	3,523	0.17%
2019/04/03	3	57.50	4	56.98	57.00	-1	3,540	-0.03%
2019/04/02	2	56.35	1	57.00	56.20	1	3,538	0.03%
2019/04/01	2	56.60	0	0.00	56.60	2	3,536	0.06%
2019/03/29	3	58.33	35	58.66	57.70	-32	3,503	-0.91%
2019/03/28	0	0.00	2	56.40	56.80	-2	3,412	-0.06%
2019/03/27	2	57.00	0	0.00	57.00	2	3,443	0.06%
2019/03/26	1	57.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	0	0.00	3	56.33	55.80	-3	3,464	-0.09%
2019/03/22	6	58.53	43	58.14	58.10	-37	3,431	-1.08%
2019/03/20	1	54.70	1	55.00	54.80	0	3,327	0.00%
2019/03/19	0	0.00	1	54.60	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	13	53.15	53.30	-13	3,460	-0.38%
2019/03/14	6	51.67	0	0.00	51.90	6	3,497	0.17%
2019/03/13	0	0.00	2	52.25	52.30	-2	3,681	-0.05%
2019/03/12	3	52.30	2	52.90	51.70	1	3,773	0.03%
2019/03/11	25	52.43	5	52.40	52.50	20	4,041	0.49%
2019/03/07	4	51.40	1	52.60	51.40	3	4,166	0.07%
2019/03/06	4	52.48	6	52.85	52.40	-2	4,376	-0.05%
2019/03/05	2	52.15	0	0.00	52.10	2	4,541	0.04%
2019/03/04	7	52.71	2	52.70	52.80	5	4,580	0.11%
2019/02/27	13	52.58	0	0.00	52.60	13	4,591	0.28%
2019/02/26	10	55.61	5	56.36	55.30	5	4,562	0.11%
2019/02/25	24	55.56	1	56.20	55.50	23	4,655	0.49%
2019/02/22	3	55.80	3	56.73	55.60	0	4,717	0.00%
2019/02/21	1	55.80	0	0.00	56.40	1	4,747	0.02%
2019/02/20	2	57.20	2	57.65	56.50	0	4,785	0.00%
2019/02/19	1	57.00	3	57.17	56.80	-2	4,923	-0.04%
2019/02/18	4	57.75	2	58.25	57.20	2	4,912	0.04%
2019/02/15	2	55.90	0	0.00	55.80	2	4,835	0.04%
2019/02/14	6	59.58	6	58.68	58.10	0	4,841	0.00%
2019/02/13	1	55.90	2	58.50	59.80	-1	4,812	-0.02%
2019/02/12	0	0.00	6	53.72	54.40	-6	4,667	-0.13%
2019/01/30	0	0.00	2	51.90	51.50	-2	4,866	-0.04%
2019/01/29	2.5	51.70	0	0.00	51.70	2.5	4,972	0.05%
2019/01/28	2	52.30	1	52.70	52.50	1	5,122	0.02%
2019/01/24	0	0.00	2	51.80	51.10	-2	5,534	-0.04%
2019/01/23	0	0.00	1	51.00	51.60	-1	5,643	-0.02%
2019/01/22	3	50.73	0	0.00	51.00	3	5,724	0.05%
2019/01/21	1	52.40	0	0.00	51.60	1	5,781	0.02%
2019/01/18	3	51.43	0	0.00	51.60	3	5,860	0.05%
2019/01/17	2	51.70	1	51.10	50.90	1	5,940	0.02%
2019/01/10	0	0.00	4	50.95	50.80	-4	6,178	-0.06%
2019/01/09	4	53.35	3	51.60	51.80	1	6,290	0.02%
2019/01/08	1	49.10	0	0.00	49.55	1	6,309	0.02%
2019/01/07	2	49.85	3	49.87	49.20	-1	6,421	-0.02%
2019/01/04	2	48.10	0	0.00	48.25	2	6,580	0.03%
2019/01/02	1	49.80	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	51.10	0	0.00	50.90	1	6,866	0.01%
2018/12/27	1	51.10	1	51.30	50.70	0	7,028	0.00%
2018/12/26	1	51.90	1	52.20	49.45	0	7,125	0.00%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/24	0	0.00	1	52.80	52.80	-1	7,257	-0.01%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/21	0	0.00	2	52.15	53.30	-2	7,426	-0.03%
2018/12/20	3	52.87	1	54.00	51.30	2	7,469	0.03%
2018/12/19	6	53.73	8	53.49	53.60	-2	7,560	-0.03%
2018/12/18	1	53.70	0	0.00	52.60	1	7,636	0.01%
2018/12/17	6	55.22	8	54.84	54.30	-2	7,786	-0.03%
2018/12/14	0	0.00	3	54.70	54.80	-3	7,959	-0.04%
2018/12/13	2	55.80	3	55.93	55.80	-1	8,155	-0.01%
2018/12/12	2	57.60	1	57.90	57.90	1	8,185	0.01%
2018/12/11	1	53.40	3	54.60	54.30	-2	8,208	-0.02%
2018/12/10	2	53.50	0	0.00	53.60	2	8,326	0.02%
2018/12/07	4	57.83	4	56.90	57.90	0	8,443	0.00%
2018/12/06	6	57.35	4	58.23	56.70	2	8,542	0.02%
2018/12/05	4	61.60	5	61.30	62.80	-1	8,456	-0.01%
2018/12/04	9	65.14	55	64.30	62.90	-46	8,489	-0.54%
2018/12/03	5	61.06	1	61.40	61.40	4	8,389	0.05%
2018/11/30	5	55.74	2	55.20	55.90	3	8,382	0.04%
2018/11/29	0	0.00	2	58.55	55.20	-2	8,375	-0.02%
2018/11/28	1	57.30	1	55.00	57.00	0	8,290	0.00%
2018/11/26	10	51.70	0	0.00	51.80	10	8,322	0.12%
2018/11/23	0.5	50.80	0	0.00	50.80	0.5	8,561	0.01%
2018/11/22	10	52.50	0	0.00	51.00	10	8,652	0.12%
2018/11/21	3	52.40	9	52.68	53.20	-6	8,697	-0.07%
2018/11/20	14	52.70	6	52.25	51.80	8	8,820	0.09%
2018/11/19	15	52.33	6	52.47	52.50	9	8,847	0.10%
2018/11/16	13	52.26	10	52.40	50.80	3	8,893	0.03%
2018/11/15	7	49.66	3	49.77	49.85	4	8,787	0.05%
2018/11/14	1	49.00	2	49.15	49.00	-1	8,836	-0.01%
2018/11/13	4	47.88	4	48.95	49.30	0	8,920	0.00%
2018/11/12	1	48.50	21	48.09	48.20	-20	9,125	-0.22%
2018/11/09	0	0.00	1	49.20	50.90	-1	9,314	-0.01%
2018/11/08	5	49.70	8	50.63	49.50	-3	9,545	-0.03%
2018/11/07	28	48.98	6	49.18	50.60	22	9,471	0.23%
2018/11/06	1	51.30	8	49.00	47.10	-7	9,415	-0.07%
2018/11/02	1	54.20	7	52.51	52.80	-6	9,289	-0.06%
2018/11/01	9	47.16	4	47.95	49.50	5	9,016	0.06%
2018/10/31	2	44.55	29	44.60	45.00	-27	8,874	-0.30%
2018/10/30	2	41.85	1	42.10	41.85	1	8,782	0.01%
2018/10/29	7	43.94	6	43.46	44.10	1	8,758	0.01%
2018/10/26	1	43.90	2	43.43	43.20	-1	8,751	-0.01%
2018/10/25	1	44.30	0	0.00	42.60	1	8,670	0.01%
2018/10/24	14	47.99	4	48.04	46.55	10	8,806	0.11%
2018/10/23	9	49.78	9	50.87	48.30	0	8,802	0.00%
2018/10/22	4	51.33	6	51.87	52.00	-2	9,000	-0.02%
2018/10/19	2	51.20	0	0.00	51.50	2	9,314	0.02%
2018/10/18	6	53.35	8	53.31	53.40	-2	9,326	-0.02%
2018/10/17	11	54.39	8	56.15	52.90	3	9,392	0.03%
2018/10/16	9	54.76	6	54.70	54.80	3	9,491	0.03%
2018/10/15	6	52.47	4	52.00	52.70	2	9,571	0.02%
2018/10/12	7	50.21	7	50.99	50.60	0	9,774	0.00%
2018/10/11	3	48.97	5	49.10	48.90	-2	9,842	-0.02%
2018/10/09	0	0.00	1	55.00	54.30	-1	9,977	-0.01%
2018/10/08	8	54.60	8	54.93	54.60	0	9,968	0.00%
2018/10/05	3	55.97	12	59.22	55.80	-9	10,048	-0.09%
2018/10/04	0	0.00	0	60.90	60.70	0	10,168	0.00%
2018/10/03	13	63.32	3	67.00	62.30	10	10,254	0.10%
2018/10/02	9	68.03	9	67.17	66.30	0	10,520	0.00%
2018/10/01	7	66.96	6	66.95	66.90	1	10,774	0.01%
2018/09/28	6	66.80	6	66.40	66.80	0	11,083	0.00%
2018/09/27	7	67.24	4	68.58	67.20	3	11,480	0.03%
2018/09/26	17	71.05	8	69.90	69.90	9	11,749	0.08%
2018/09/25	6	71.55	5	71.80	71.80	1	11,966	0.01%
2018/09/21	22	70.58	19	70.65	71.10	3	12,254	0.02%
2018/09/20	7	69.07	6	68.65	68.80	1	12,359	0.01%
2018/09/19	9	69.50	11	71.30	67.70	-2	12,339	-0.02%
2018/09/18	9	67.83	2	68.90	67.70	7	12,441	0.06%
2018/09/17	2	72.90	2	72.10	72.10	0	12,566	0.00%
2018/09/14	8	69.89	8	70.50	71.40	0	12,681	0.00%
2018/09/13	3	68.57	1	70.00	66.80	2	12,811	0.02%
2018/09/12	8	68.45	12	68.25	70.50	-4	12,921	-0.03%
2018/09/11	9	69.61	6	69.43	68.50	3	13,251	0.02%
2018/09/10	8	68.15	11	67.15	68.30	-3	13,513	-0.02%
2018/09/07	5	70.10	2	67.80	67.40	3	13,846	0.02%
2018/09/06	13	73.28	15	73.30	73.00	-2	14,026	-0.01%
2018/09/05	10	74.53	13	74.07	72.80	-3	14,318	-0.02%
2018/09/04	9	73.51	9	74.98	74.50	0	14,822	0.00%
2018/09/03	5	72.48	3	75.00	73.20	2	15,044	0.01%
2018/08/31	5	78.96	2	79.80	78.70	3	15,186	0.02%
2018/08/30	5	81.58	4	80.33	80.00	1	15,630	0.01%
2018/08/29	5	78.32	5	78.90	78.90	0	15,641	0.00%
2018/08/28	7	78.90	10	78.26	78.40	-3	15,690	-0.02%
2018/08/27	8	77.76	3	77.90	79.40	5	15,751	0.03%
2018/08/24	6	73.45	9	73.43	72.90	-3	15,788	-0.02%
2018/08/23	20	72.94	4	73.45	72.50	16	16,046	0.10%
2018/08/22	3	76.50	3	77.17	76.30	0	16,194	0.00%
2018/08/21	1	76.20	1	77.10	76.00	0	16,247	0.00%
2018/08/20	1	76.10	3	75.20	77.00	-2	16,290	-0.01%
2018/08/17	11	76.99	8	77.11	75.40	3	16,316	0.02%
2018/08/16	3	79.33	4	78.95	79.80	-1	16,205	-0.01%
2018/08/15	12	76.88	21	77.28	76.40	-9	16,074	-0.06%
2018/08/14	4	75.50	7	73.66	75.50	-3	15,987	-0.02%
2018/08/13	5	70.26	0	0.00	69.30	5	16,020	0.03%
2018/08/10	8	79.79	1	83.10	77.00	7	16,050	0.04%
2018/08/09	9	84.33	2	86.70	83.00	7	16,081	0.04%
2018/08/08	7	89.19	0	0.00	86.00	7	16,101	0.04%
2018/08/07	2	89.55	6	91.48	93.40	-4	16,964	-0.02%
2018/08/06	5	89.80	4	91.35	88.80	1	17,229	0.01%
2018/08/03	3	87.27	9	86.47	89.70	-6	18,012	-0.03%
2018/08/02	4	93.03	4	92.15	88.00	0	18,431	0.00%
2018/08/01	6	96.67	1	99.00	96.80	5	18,863	0.03%
2018/07/31	0	0.00	3	99.00	99.10	-3	19,372	-0.02%
2018/07/30	2	94.75	1	101.50	94.10	1	19,404	0.01%
2018/07/27	2	104.50	3	103.83	104.50	-1	19,475	-0.01%
2018/07/26	8	99.21	9	97.11	100.50	-1	19,293	-0.01%
2018/07/25	5	90.82	5	90.56	91.50	0	19,081	0.00%
2018/07/24	10	89.77	8	91.30	91.70	2	19,179	0.01%
2018/07/23	6	88.07	5	89.86	89.40	1	19,232	0.01%
2018/07/20	9	89.24	5	93.30	87.10	4	19,168	0.02%
2018/07/19	1	96.40	8	96.10	96.70	-7	19,136	-0.04%
2018/07/18	6	99.27	3	100.70	93.60	3	19,145	0.02%
2018/07/17	10	103.70	0	0.00	104.00	10	19,337	0.05%
2018/07/16	2	109.75	1	107.00	109.00	1	19,683	0.01%
2018/07/13	15	112.60	14	109.93	109.00	1	19,885	0.01%
2018/07/12	3	108.00	4	109.75	113.50	-1	19,862	-0.01%
2018/07/11	4	106.38	2	108.00	107.00	2	19,795	0.01%
2018/07/10	7	105.79	7	108.29	111.50	0	19,978	0.00%
2018/07/09	20	108.38	9	108.06	105.00	11	19,874	0.06%
2018/07/06	3	109.17	3	109.83	109.50	0	19,736	0.00%
2018/07/05	14	108.96	22	112.00	114.00	-8	19,530	-0.04%
2018/07/04	8	104.81	0	0.00	104.50	8	19,238	0.04%
2018/07/03	3	123.00	3.6	124.88	113.50	-0.6	19,048	0.00%
2018/07/02	8	120.69	3	121.00	124.00	5	18,863	0.03%
2018/06/29	1	124.50	8	119.94	119.50	-7	18,504	-0.04%
2018/06/28	8	126.06	10	127.90	126.50	-2	18,229	-0.01%
2018/06/27	10	134.30	12	135.00	127.00	-2	18,059	-0.01%
2018/06/26	14	128.75	8	127.13	131.50	6	17,690	0.03%
2018/06/25	5	127.80	4	129.00	127.00	1	17,433	0.01%
2018/06/22	5	126.10	10	127.35	127.00	-5	17,195	-0.03%
2018/06/21	5	133.60	1	137.00	128.50	4	16,917	0.02%
2018/06/20	14	136.11	13	132.88	133.00	1	16,606	0.01%
2018/06/19	7	147.07	2	148.75	141.00	5	16,151	0.03%
2018/06/15	86	145.10	18	144.53	145.00	68	15,795	0.43%
2018/06/14	11	137.18	10	138.65	138.50	1	15,353	0.01%
2018/06/13	9	132.44	8	131.63	135.00	1	14,976	0.01%
2018/06/12	17	147.88	7	143.71	140.50	10	14,599	0.07%
2018/06/11	16	137.69	19	136.00	142.00	-3	14,019	-0.02%
2018/06/08	21	128.43	11	129.64	129.50	10	13,662	0.07%
2018/06/07	2	125.50	16	129.03	130.50	-14	13,354	-0.10%
2018/06/06	10	116.45	5	117.00	119.00	5	12,785	0.04%
2018/06/05	7	110.07	4	110.00	108.50	3	12,509	0.02%
2018/06/04	4	114.50	3	114.00	114.00	1	12,332	0.01%
2018/06/01	9	104.17	10	105.85	108.00	-1	12,138	-0.01%
2018/05/31	12	109.67	8	116.56	106.00	4	11,972	0.03%
2018/05/30	8	114.94	7	114.86	115.50	1	11,704	0.01%
2018/05/29	10	108.95	13	112.08	117.00	-3	11,578	-0.03%
2018/05/28	9	103.72	6	103.55	106.50	3	11,519	0.03%
2018/05/25	7	93.07	24	94.98	97.00	-17	11,383	-0.15%
2018/05/24	4	87.73	4	90.13	90.00	0	11,220	0.00%
2018/05/23	10	83.94	9	82.94	85.70	1	11,094	0.01%
2018/05/22	10	86.07	7	85.97	86.10	3	10,936	0.03%
2018/05/21	1	80.00	4	82.50	82.50	-3	10,719	-0.03%
2018/05/18	0	0.00	6	73.93	75.00	-6	10,616	-0.06%
2018/05/17	6	71.67	2	74.20	71.60	4	10,536	0.04%
2018/05/16	8	79.48	3	80.77	79.50	5	10,438	0.05%
2018/05/15	32	85.64	19	84.82	83.90	13	10,353	0.13%
2018/05/14	2	77.90	2	80.90	80.90	0	9,472	0.00%
2018/05/11	9	80.89	7	80.13	73.60	2	9,173	0.02%
2018/05/10	5	74.06	4	75.48	76.60	1	8,387	0.01%
2018/05/09	13	66.59	19	65.94	69.70	-6	7,919	-0.08%
2018/05/08	14	62.49	17	64.66	63.40	-3	7,421	-0.04%
2018/05/07	3	61.23	7	61.10	61.70	-4	6,876	-0.06%
2018/05/04	23	55.00	31	54.41	56.10	-8	6,616	-0.12%
2018/05/03	10	53.70	2.4	54.13	54.70	7.6	6,488	0.12%
2018/05/02	24	54.97	29	54.70	54.90	-5	6,406	-0.08%
2018/04/30	8	53.39	1	52.40	53.70	7	6,258	0.11%
2018/04/27	1	54.90	12.5	54.98	56.20	-11.5	6,100	-0.19%
2018/04/26	18	54.89	15	53.66	51.10	3	5,970	0.05%
2018/04/25	10	55.24	4	54.75	56.60	6	5,779	0.10%
2018/04/24	16	56.43	9	58.91	55.10	7	5,577	0.13%
2018/04/23	9	60.58	6	60.32	61.20	3	5,251	0.06%
2018/04/20	9	56.42	9	56.31	57.40	0	4,819	0.00%
2018/04/19	3	52.73	16	52.59	53.70	-13	4,289	-0.30%
2018/04/18	61	46.43	65.1	47.03	48.85	-4.1	3,961	-0.10%
2018/04/17	16	49.83	4	51.40	49.25	12	3,771	0.32%
2018/04/16	23	51.10	64	51.42	54.70	-41	3,553	-1.15%
2018/04/13	1	49.90	11	49.77	50.00	-10	3,176	-0.31%
2018/04/12	11.2	46.72	25.4	46.45	46.60	-14.2	2,981	-0.48%
2018/04/11	60	43.09	13	43.73	45.40	47	2,832	1.66%
2018/04/10	13	43.33	73	41.89	41.30	-60	2,777	-2.16%
2018/04/09	1	41.00	3	41.58	42.70	-2	2,717	-0.07%
2018/04/03	123	36.29	120	39.07	38.85	3	2,627	0.11%	大買/大賣/
2018/04/02	13	35.98	9	36.31	35.90	4	2,700	0.15%
2018/03/31	43	35.24	57	35.14	35.25	-14	2,812	-0.50%
2018/03/30	16	34.31	2	34.10	34.50	14	2,816	0.50%
2018/03/29	0	0.00	2	33.40	33.20	-2	2,873	-0.07%
2018/03/28	0	0.00	3	32.80	32.75	-3	3,090	-0.10%
2018/03/27	15	33.27	4	33.20	33.10	11	3,203	0.34%
2018/03/26	28	33.41	47	32.45	32.35	-19	3,198	-0.59%
2018/03/23	14	33.59	9	33.87	33.65	5	3,175	0.16%
2018/03/22	24	35.97	10.4	34.70	34.70	13.6	3,176	0.43%
2018/03/21	2	35.00	1	34.90	35.00	1	3,117	0.03%
2018/03/20	40	34.70	4	34.35	34.45	36	3,094	1.16%
2018/03/16	0	0.00	2	33.65	33.65	-2	3,059	-0.07%
2018/03/15	2	33.70	0	0.00	33.55	2	3,052	0.07%
2018/03/14	1	33.45	8	33.63	33.45	-7	3,048	-0.23%
2018/03/12	4	34.15	1	34.20	33.55	3	3,028	0.10%
2018/03/09	2	33.60	2	33.50	33.70	0	3,016	0.00%
2018/03/08	4	33.90	4	33.50	33.50	0	3,003	0.00%
2018/03/07	1	33.30	4	35.65	33.60	-3	2,981	-0.10%
2018/03/06	4	35.55	2	36.85	35.15	2	2,939	0.07%
2018/03/05	5	36.50	0	0.00	36.20	5	2,865	0.17%
2018/03/02	2	35.00	0	0.00	35.30	2	2,780	0.07%
2018/03/01	0	0.00	12	31.05	34.40	-12	2,630	-0.46%
2018/02/26	0	0.00	5	31.88	32.00	-5	2,608	-0.19%
2018/02/23	1	32.20	3	32.57	32.50	-2	2,674	-0.07%
2018/02/22	5	30.90	2	31.40	30.90	3	2,638	0.11%
2018/02/09	0	0.00	1	31.05	30.65	-1	2,595	-0.04%
2018/02/07	0	0.00	2	30.70	30.65	-2	2,531	-0.08%
2018/02/02	0	0.00	2	34.90	34.05	-2	2,499	-0.08%
2018/02/01	0	0.00	2	33.60	33.65	-2	2,473	-0.08%
2018/01/26	2	33.20	0	0.00	32.60	2	2,418	0.08%
2018/01/25	4	34.30	20	34.30	33.70	-16	2,380	-0.67%
2018/01/24	18	35.58	10	35.50	35.40	8	2,357	0.34%
2018/01/23	16	37.83	26	36.50	36.00	-10	2,335	-0.43%
2018/01/22	20	36.70	22	37.87	38.20	-2	2,289	-0.09%
2018/01/16	2	35.60	0	0.00	35.75	2	2,155	0.09%
2018/01/15	2	36.05	0.7	35.90	36.05	1.3	2,139	0.06%
2018/01/12	20	36.63	0	0.00	36.30	20	2,115	0.95%
2018/01/11	0	0.00	3	37.63	36.60	-3	2,092	-0.14%
2018/01/10	2	35.60	1	35.30	35.65	1	2,016	0.05%
2018/01/08	7	36.66	3	37.70	35.30	4	1,944	0.21%
2018/01/05	5	38.07	3	38.30	38.10	2	1,865	0.11%
2018/01/04	9	39.27	21	39.98	39.05	-12	1,799	-0.67%
2018/01/03	1	38.95	4	39.30	39.00	-3	1,686	-0.18%
2018/01/02	43	37.98	32	37.16	37.05	11	1,492	0.74%