強茂 (2481)-日茂券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
636張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	55.70	55.20	-1	1,278	-0.08%
2024/05/07	1	55.40	0	0.00	55.70	1	1,278	0.08%
2024/04/12	0	0.00	1	59.00	59.40	-1	1,385	-0.07%
2024/04/10	0	0.00	10	59.70	59.70	-10	1,397	-0.72%
2024/04/08	0	0.00	1	58.70	59.10	-1	1,462	-0.07%
2024/03/25	3	58.70	3	57.80	57.80	0	1,625	0.00%
2024/03/22	3	57.70	3	57.70	57.70	0	1,668	0.00%
2024/03/21	0	0.00	8	57.00	57.00	-8	1,777	-0.45%
2024/03/15	1	57.40	0	0.00	57.10	1	2,284	0.04%
2024/03/14	1	57.80	0	0.00	57.60	1	2,344	0.04%
2024/03/13	1	58.10	1	58.20	58.40	0	2,361	0.00%
2024/03/07	1	59.80	0	0.00	60.30	1	2,431	0.04%
2024/03/04	1	61.80	0	0.00	61.50	1	2,886	0.03%
2024/02/21	10	62.90	0	0.00	63.50	10	2,900	0.34%
2024/02/02	1	62.10	0	0.00	61.80	1	2,901	0.03%
2024/01/17	3	65.13	1	62.90	63.10	2	2,895	0.07%
2024/01/15	1	63.80	0	0.00	63.80	1	2,770	0.04%
2024/01/11	0	0.00	1	63.40	63.90	-1	2,783	-0.04%
2024/01/10	1	62.80	0	0.00	62.90	1	2,804	0.04%
2024/01/08	0	0.00	1	64.90	64.90	-1	2,771	-0.04%
2023/12/27	1	68.50	0	0.00	68.50	1	2,589	0.04%
2023/12/21	2	68.60	2	68.40	68.60	0	2,460	0.00%
2023/12/20	2	69.10	0	0.00	68.60	2	2,439	0.08%
2023/12/18	1	69.30	0	0.00	69.30	1	2,342	0.04%
2023/12/15	1	73.00	8	72.81	69.30	-7	2,231	-0.31%
2023/12/14	5	70.66	0	0.00	70.30	5	1,847	0.27%
2023/12/11	0	0.00	60	69.30	69.00	-60	1,776	-3.38%
2023/12/08	0	0.00	2	68.20	68.60	-2	1,714	-0.12%
2023/12/07	1	66.90	1	67.30	67.10	0	1,699	0.00%
2023/12/05	1	68.70	0	0.00	68.70	1	1,673	0.06%
2023/12/04	1	68.60	1	69.10	68.50	0	1,630	0.00%
2023/12/01	2	70.55	0	0.00	70.20	2	1,573	0.13%
2023/11/30	1	68.40	3	69.27	70.70	-2	1,431	-0.14%
2023/11/29	0	0.00	1	64.90	65.90	-1	1,156	-0.09%
2023/11/24	0	0.00	1	64.40	63.90	-1	1,137	-0.09%
2023/11/22	0	0.00	1	63.70	63.80	-1	1,142	-0.09%
2023/11/21	1	63.80	14.4	63.02	63.70	-13.4	1,146	-1.17%
2023/11/20	0	0.00	1	62.50	62.90	-1	1,139	-0.09%
2023/11/17	0	0.00	1	62.10	62.10	-1	1,144	-0.09%
2023/11/15	1	61.80	0	0.00	61.60	1	1,156	0.09%
2023/11/13	1	60.00	0	0.00	59.70	1	1,189	0.08%
2023/11/08	0	0.00	1	61.90	62.00	-1	1,248	-0.08%
2023/10/27	1	61.70	0	0.00	61.40	1	1,633	0.06%
2023/10/25	0	0.00	13	63.38	62.90	-13	1,748	-0.74%
2023/10/23	0	0.00	3	62.30	61.50	-3	1,890	-0.16%
2023/10/20	8	61.13	6	61.60	61.80	2	1,961	0.10%
2023/10/18	3	62.50	3	63.00	63.20	0	2,129	0.00%
2023/10/17	0	0.00	3	64.30	63.70	-3	2,201	-0.14%
2023/10/16	16	63.88	0	0.00	63.30	16	2,403	0.67%
2023/10/05	0	0.00	1	64.40	64.80	-1	4,607	-0.02%
2023/10/04	1	63.40	0	0.00	63.80	1	5,391	0.02%
2023/10/02	0	0.00	1	64.30	64.60	-1	5,621	-0.02%
2023/09/27	1	63.40	20	63.70	63.50	-19	5,672	-0.33%
2023/09/26	1	65.00	0	0.00	64.00	1	5,682	0.02%
2023/09/19	1	66.30	0	0.00	65.80	1	5,784	0.02%
2023/09/18	0	0.00	2	67.25	67.10	-2	5,793	-0.03%
2023/09/15	1	66.10	0	0.00	66.40	1	5,809	0.02%
2023/09/14	0	0.00	2	67.20	67.20	-2	5,800	-0.03%
2023/09/08	0	0.00	1	64.30	64.70	-1	5,816	-0.02%
2023/09/01	0	0.00	1	64.50	64.30	-1	5,963	-0.02%
2023/08/23	1	62.50	0	0.00	62.30	1	6,159	0.02%
2023/08/22	1	62.50	1	62.30	62.10	0	6,172	0.00%
2023/08/16	2	62.70	0	0.00	62.50	2	6,180	0.03%
2023/08/14	0	0.00	4	62.45	62.60	-4	6,204	-0.06%
2023/08/11	2	66.30	0	0.00	65.20	2	6,171	0.03%
2023/08/10	7	66.53	0	0.00	66.80	7	6,139	0.11%
2023/08/09	3	70.03	0	0.00	70.30	3	6,052	0.05%
2023/08/07	1	72.20	0	0.00	72.90	1	5,999	0.02%
2023/08/04	0	0.00	1	71.10	71.30	-1	6,010	-0.02%
2023/08/02	11	72.05	1	74.10	71.70	10	6,010	0.17%
2023/08/01	2	73.30	0	0.00	73.50	2	5,947	0.03%
2023/07/31	1	74.20	0	0.00	72.70	1	5,894	0.02%
2023/07/28	0	0.00	1	75.00	74.80	-1	5,830	-0.02%
2023/07/27	1	77.80	1	77.60	77.80	0	5,781	0.00%
2023/07/25	2	76.60	1	75.80	76.50	1	5,677	0.02%
2023/07/24	3	76.37	1	75.50	76.30	2	5,619	0.04%
2023/07/21	0	0.00	1	77.30	77.70	-1	5,525	-0.02%
2023/07/19	3	77.97	0	0.00	77.60	3	5,426	0.06%
2023/07/18	12	81.33	4	82.83	79.90	8	5,296	0.15%
2023/07/17	0	0.00	1	81.00	80.10	-1	4,748	-0.02%
2023/07/14	3	77.47	109	77.71	78.00	-106	4,388	-2.42%	大賣/鉅額交易
2023/07/13	111	75.67	12	76.15	75.20	99	4,225	2.34%	大買/
2023/07/12	8	78.31	1	79.50	76.30	7	4,058	0.17%
2023/07/11	12	78.90	21	77.89	79.00	-9	3,399	-0.26%
2023/07/10	1	72.10	4	71.75	71.90	-3	2,663	-0.11%
2023/07/07	0	0.00	2	68.70	68.00	-2	2,516	-0.08%
2023/07/06	0	0.00	10	69.98	69.60	-10	2,535	-0.39%
2023/07/04	1	69.50	0	0.00	69.50	1	2,554	0.04%
2023/07/03	10	69.60	2	69.80	69.40	8	2,600	0.31%
2023/06/20	0	0.00	29	68.10	68.20	-29	3,213	-0.90%
2023/06/19	3	67.77	0	0.00	67.80	3	3,365	0.09%
2023/06/14	1	70.10	0	0.00	70.00	1	3,677	0.03%
2023/06/12	0	0.00	2	70.70	70.80	-2	3,760	-0.05%
2023/06/09	4	71.30	3.2	70.97	70.90	0.8	3,746	0.02%
2023/06/08	1	69.40	0	0.00	69.10	1	3,751	0.03%
2023/06/06	0	0.00	1	70.10	69.40	-1	3,969	-0.03%
2023/06/05	0	0.00	1	71.00	71.00	-1	4,284	-0.02%
2023/06/02	0	0.00	2	71.35	71.00	-2	4,565	-0.04%
2023/05/31	0	0.00	1	70.10	70.00	-1	4,813	-0.02%
2023/05/29	0	0.00	0.2	70.10	70.20	-0.2	4,800	0.00%
2023/05/22	0	0.00	1	67.20	67.50	-1	4,775	-0.02%
2023/05/18	0	0.00	1	66.80	66.90	-1	4,852	-0.02%
2023/05/11	1	65.30	0	0.00	65.30	1	4,979	0.02%
2023/05/10	0	0.00	2	66.55	66.70	-2	5,006	-0.04%
2023/05/09	1	65.10	0	0.00	65.00	1	5,044	0.02%
2023/05/08	0	0.00	1	66.80	66.80	-1	5,100	-0.02%
2023/05/04	0	0.00	2	66.30	66.40	-2	5,367	-0.04%
2023/04/27	0	0.00	2	64.50	64.30	-2	5,616	-0.04%
2023/04/26	3	63.93	10	63.42	64.40	-7	5,612	-0.12%
2023/04/24	1	66.80	0	0.00	66.60	1	5,574	0.02%
2023/04/21	7	68.11	1	67.40	66.80	6	5,571	0.11%
2023/04/19	0.2	70.60	0	0.00	70.60	0.2	5,551	0.00%
2023/04/18	2	72.80	2	71.55	71.60	0	5,527	0.00%
2023/04/14	3	69.50	0	0.00	69.90	3	5,370	0.06%
2023/04/12	1	72.30	2	72.45	71.80	-1	5,283	-0.02%
2023/04/11	1	71.90	0	0.00	72.00	1	5,249	0.02%
2023/04/06	0	0.00	2	71.90	71.70	-2	5,181	-0.04%
2023/03/30	10	70.90	0	0.00	70.80	10	5,119	0.20%
2023/03/29	0	0.00	10	71.10	71.00	-10	5,091	-0.20%
2023/03/28	1	71.40	13	71.42	70.50	-12	4,993	-0.24%
2023/03/27	1	70.00	3	70.03	69.90	-2	4,707	-0.04%
2023/03/24	1	70.30	1	70.00	70.00	0	4,711	0.00%
2023/03/23	3	70.27	2	70.45	70.30	1	4,743	0.02%
2023/03/22	1	71.40	5	72.14	72.00	-4	4,658	-0.09%
2023/03/21	1	71.00	0	0.00	71.30	1	4,563	0.02%
2023/03/20	3	71.10	9	72.11	71.00	-6	4,701	-0.13%
2023/03/16	0	0.00	1	67.60	67.20	-1	4,405	-0.02%
2023/03/15	13	70.02	0	0.00	69.00	13	4,388	0.30%
2023/03/14	0	0.00	3	68.20	68.10	-3	4,401	-0.07%
2023/03/13	6	68.10	1	67.30	69.10	5	4,451	0.11%
2023/03/10	8	69.43	3	70.33	69.40	5	4,458	0.11%
2023/03/09	10	72.00	0	0.00	71.70	10	4,608	0.22%
2023/03/08	4	72.90	5	72.78	72.10	-1	4,625	-0.02%
2023/03/07	4	71.65	2	72.00	71.80	2	4,341	0.05%
2023/03/06	1	70.80	3	70.80	70.70	-2	4,092	-0.05%
2023/03/03	1	66.00	0	0.00	66.50	1	3,800	0.03%
2023/02/22	1	66.60	0	0.00	66.20	1	3,873	0.03%
2023/02/21	1	67.70	1	68.20	67.60	0	3,879	0.00%
2023/02/17	12	67.02	1	67.40	66.90	11	3,966	0.28%
2023/02/16	0	0.00	3	67.67	67.70	-3	3,962	-0.08%
2023/02/15	3	66.40	0	0.00	66.30	3	3,941	0.08%
2023/02/10	2	67.60	0	0.00	67.00	2	3,946	0.05%
2023/02/07	0	0.00	6	68.73	69.10	-6	3,901	-0.15%
2023/02/06	0	0.00	1	68.30	68.60	-1	3,895	-0.03%
2023/02/03	4	69.90	5	68.98	69.10	-1	3,846	-0.03%
2023/02/02	3	67.10	4	68.10	68.10	-1	3,694	-0.03%
2023/02/01	0	0.00	2	67.00	67.10	-2	3,638	-0.05%
2023/01/31	0	0.00	2	65.55	66.30	-2	3,600	-0.06%
2023/01/30	6	64.43	7	65.01	65.30	-1	3,581	-0.03%
2023/01/17	2	62.50	4	62.95	62.80	-2	3,502	-0.06%
2023/01/16	3	62.07	2	62.40	62.50	1	3,522	0.03%
2023/01/13	3	62.13	3	61.93	61.80	0	3,544	0.00%
2023/01/12	2	62.80	2	64.00	62.00	0	3,574	0.00%
2023/01/11	2	63.10	3	63.40	63.50	-1	3,597	-0.03%
2023/01/10	0	0.00	2	63.10	63.10	-2	3,637	-0.05%
2023/01/09	0	0.00	5	62.22	63.00	-5	3,665	-0.14%
2023/01/06	2	60.10	3	60.40	60.50	-1	3,675	-0.03%
2023/01/05	0	0.00	3	60.40	60.10	-3	3,756	-0.08%
2023/01/03	3	57.97	4	58.65	59.10	-1	3,826	-0.03%
2022/12/29	2	58.00	2	57.60	57.90	0	3,869	0.00%
2022/12/28	6	59.63	0	0.00	58.40	6	3,943	0.15%
2022/12/27	4	60.00	4	60.70	60.40	0	3,945	0.00%
2022/12/26	2	59.80	2	60.80	60.00	0	3,975	0.00%
2022/12/23	5	59.66	5	60.56	60.40	0	4,039	0.00%
2022/12/22	2	60.60	0	0.00	60.60	2	4,080	0.05%
2022/12/21	1	60.90	0	0.00	60.60	1	4,149	0.02%
2022/12/20	3	63.20	2	64.00	61.20	1	4,155	0.02%
2022/12/19	2	63.20	2	63.80	63.90	0	4,177	0.00%
2022/12/16	4	64.40	0	0.00	64.00	4	4,209	0.10%
2022/12/15	5	65.52	5	66.20	65.40	0	4,215	0.00%
2022/12/14	4	64.60	5	64.78	65.00	-1	4,141	-0.02%
2022/12/13	2	64.20	2	65.00	64.60	0	4,113	0.00%
2022/12/12	3	64.80	3	65.13	64.20	0	4,051	0.00%
2022/12/09	4	62.50	6	62.82	62.20	-2	3,860	-0.05%
2022/12/08	2	62.00	2	62.50	63.00	0	3,895	0.00%
2022/12/07	2	63.00	11	63.18	62.10	-9	3,924	-0.23%
2022/12/06	4	64.70	0	0.00	63.50	4	3,934	0.10%
2022/12/05	4	64.90	12	65.16	66.00	-8	3,979	-0.20%
2022/12/02	3	65.63	19	65.97	65.70	-16	4,065	-0.39%
2022/12/01	12	64.92	11	66.35	65.60	1	4,047	0.02%
2022/11/30	2	62.80	6	62.70	63.10	-4	3,926	-0.10%
2022/11/29	6	60.95	5	60.70	60.70	1	3,892	0.03%
2022/11/28	6	61.10	5	61.30	61.30	1	3,919	0.03%
2022/11/24	5	59.80	5	60.70	60.70	0	4,036	0.00%
2022/11/23	0	0.00	2	59.70	59.20	-2	4,057	-0.05%
2022/11/21	0	0.00	1	60.20	60.30	-1	4,361	-0.02%
2022/11/18	2	60.50	2	60.20	60.00	0	4,769	0.00%
2022/11/17	1	60.90	1	61.50	61.50	0	4,768	0.00%
2022/11/16	11	59.72	8	60.45	60.40	3	4,782	0.06%
2022/11/15	2	58.30	4	59.05	59.30	-2	4,748	-0.04%
2022/11/14	2	58.00	3	58.70	58.60	-1	4,871	-0.02%
2022/11/11	1	59.20	3	59.47	58.10	-2	5,017	-0.04%
2022/11/10	2	58.70	0	0.00	58.10	2	5,312	0.04%
2022/11/09	0	0.00	5	59.00	58.70	-5	5,539	-0.09%
2022/11/08	7	58.21	0	0.00	57.30	7	5,579	0.13%
2022/11/07	2	58.15	2	58.50	58.30	0	5,601	0.00%
2022/11/04	1	57.20	0	0.00	57.80	1	5,692	0.02%
2022/11/03	1	56.40	1	57.40	58.00	0	5,743	0.00%
2022/11/02	0	0.00	3	57.00	57.20	-3	5,835	-0.05%
2022/11/01	1	55.60	5	55.92	55.90	-4	5,908	-0.07%
2022/10/31	2	55.20	1	55.40	55.10	1	6,159	0.02%
2022/10/28	1	54.50	1	54.50	53.70	0	6,484	0.00%
2022/10/27	1	54.40	8	55.23	55.60	-7	6,538	-0.11%
2022/10/26	1	53.60	0	0.00	53.80	1	6,519	0.02%
2022/10/25	1	53.40	0	0.00	53.10	1	6,497	0.02%
2022/10/24	1	53.70	3	53.47	53.10	-2	6,523	-0.03%
2022/10/18	2	52.75	8	53.48	53.60	-6	6,692	-0.09%
2022/10/17	3	51.73	0	0.00	52.00	3	6,812	0.04%
2022/10/14	0	0.00	7	53.27	53.00	-7	7,022	-0.10%
2022/10/13	15	50.92	0	0.00	49.10	15	7,058	0.21%
2022/10/12	1	53.60	3	53.60	53.20	-2	7,066	-0.03%
2022/10/11	3	55.20	0	0.00	54.20	3	7,092	0.04%
2022/10/06	0	0.00	1	57.80	58.00	-1	7,179	-0.01%
2022/10/05	2	56.95	3	59.17	57.10	-1	7,199	-0.01%
2022/09/29	20	56.73	9	56.60	56.00	11	7,404	0.15%
2022/09/28	1	59.10	0	0.00	55.00	1	7,415	0.01%
2022/09/26	9	58.50	0	0.00	57.90	9	7,571	0.12%
2022/09/13	3	67.23	5	67.50	67.00	-2	7,975	-0.03%
2022/09/12	1	68.00	0	0.00	67.80	1	8,102	0.01%
2022/09/08	0	0.00	2	66.85	68.50	-2	8,290	-0.02%
2022/09/07	5	64.30	0	0.00	64.40	5	8,456	0.06%
2022/09/06	1	64.90	1	64.80	63.60	0	8,418	0.00%
2022/09/02	1	69.00	1	69.70	69.70	0	8,340	0.00%
2022/09/01	0	0.00	1	71.30	68.90	-1	8,309	-0.01%
2022/08/31	2	69.40	2	68.85	69.90	0	8,199	0.00%
2022/08/29	6	68.60	2	68.60	68.30	4	8,202	0.05%
2022/08/26	3	71.53	4	71.18	71.60	-1	8,191	-0.01%
2022/08/25	3	70.80	2	71.55	70.10	1	8,089	0.01%
2022/08/24	0	0.00	3	68.70	68.10	-3	7,866	-0.04%
2022/08/23	2	68.15	2	68.40	68.20	0	8,076	0.00%
2022/08/22	18	69.38	4	69.40	69.30	14	8,299	0.17%
2022/08/19	5	70.02	0	0.00	69.90	5	8,332	0.06%
2022/08/18	11	69.82	2	69.90	70.40	9	8,275	0.11%
2022/08/17	14	71.63	2	71.50	71.00	12	8,186	0.15%
2022/08/16	0	0.00	8	69.74	70.20	-8	7,927	-0.10%
2022/08/15	6	66.50	1	67.10	67.90	5	7,819	0.06%
2022/08/12	3	66.40	1	66.20	66.20	2	7,855	0.03%
2022/08/11	6	67.92	7	66.33	66.30	-1	7,936	-0.01%
2022/08/10	5	67.32	4	67.25	66.80	1	8,128	0.01%
2022/08/09	3	68.30	7	67.80	67.40	-4	8,351	-0.05%
2022/08/08	2	66.70	1	67.30	67.30	1	8,537	0.01%
2022/08/05	4	67.75	0	0.00	67.60	4	8,520	0.05%
2022/08/04	5	65.46	5	65.84	66.70	0	8,413	0.00%
2022/08/03	2	63.00	0	0.00	63.40	2	8,327	0.02%
2022/08/01	0	0.00	1	64.60	64.80	-1	8,563	-0.01%
2022/07/29	2	65.20	2	64.60	65.00	0	8,652	0.00%
2022/07/28	2	64.50	1	64.90	63.80	1	8,937	0.01%
2022/07/27	0	0.00	2	64.10	64.50	-2	8,971	-0.02%
2022/07/26	1	63.00	1	64.80	62.60	0	9,027	0.00%
2022/07/22	1	65.80	1	65.80	65.80	0	9,176	0.00%
2022/07/21	9	65.17	1	65.80	66.20	8	9,223	0.09%
2022/07/19	0	0.00	2	60.50	60.90	-2	9,272	-0.02%
2022/07/18	0	0.00	4	59.83	59.80	-4	9,442	-0.04%
2022/07/15	1	58.60	0	0.00	59.00	1	9,747	0.01%
2022/07/14	0	0.00	1	58.20	58.30	-1	10,055	-0.01%
2022/07/11	4	58.75	0	0.00	58.10	4	10,957	0.04%
2022/07/08	3	58.03	4	59.10	58.00	-1	11,017	-0.01%
2022/07/07	3	54.50	5	55.24	55.80	-2	10,898	-0.02%
2022/07/04	1	58.00	0	0.00	56.90	1	10,930	0.01%
2022/07/01	11	60.86	19	59.77	57.90	-8	11,029	-0.07%
2022/06/30	0	0.00	2	64.60	63.00	-2	11,036	-0.02%
2022/06/29	0	0.00	1	67.40	67.60	-1	11,191	-0.01%
2022/06/28	0	0.00	5	68.20	68.00	-5	11,908	-0.04%
2022/06/27	13	69.35	0	0.00	70.00	13	13,329	0.10%
2022/06/23	2	67.50	2	66.70	66.30	0	13,603	0.00%
2022/06/21	30	67.20	0	0.00	69.40	30	14,058	0.21%
2022/06/20	1	67.50	5	67.30	66.10	-4	14,344	-0.03%
2022/06/17	4	70.10	2	69.85	69.10	2	14,401	0.01%
2022/06/16	2	75.75	2	79.50	71.60	0	14,233	0.00%
2022/06/15	1	78.80	2	79.05	79.00	-1	14,183	-0.01%
2022/06/14	5	78.66	4	78.23	78.90	1	14,341	0.01%
2022/06/13	0	0.00	2	79.50	79.50	-2	14,314	-0.01%
2022/06/09	1	81.40	0	0.00	81.50	1	14,480	0.01%
2022/06/08	1	81.90	0	0.00	80.80	1	14,506	0.01%
2022/06/06	0	0.00	2	81.40	81.40	-2	14,548	-0.01%
2022/06/02	8	83.78	9	83.10	83.10	-1	14,535	-0.01%
2022/06/01	4	84.75	6	84.93	84.00	-2	14,505	-0.01%
2022/05/31	12	84.45	5	84.30	83.80	7	14,345	0.05%
2022/05/30	7	83.06	9	83.12	84.50	-2	14,193	-0.01%
2022/05/24	0	0.00	2	79.45	78.70	-2	13,997	-0.01%
2022/05/23	30	82.10	0	0.00	81.20	30	14,026	0.21%
2022/05/20	1	81.20	2	81.25	81.20	-1	14,123	-0.01%
2022/05/19	4	79.63	0	0.00	81.20	4	14,577	0.03%
2022/05/18	7	81.91	2	81.20	81.20	5	14,594	0.03%
2022/05/17	1	82.40	6	81.28	82.40	-5	14,434	-0.03%
2022/05/16	0	0.00	3	79.03	78.40	-3	14,348	-0.02%
2022/05/13	1	76.60	0	0.00	77.20	1	14,440	0.01%
2022/05/12	0	0.00	1	75.20	75.50	-1	14,713	-0.01%
2022/05/11	0	0.00	2	77.50	77.10	-2	15,081	-0.01%
2022/05/10	3	74.10	13	74.95	75.50	-10	14,961	-0.07%
2022/05/09	0	0.00	1	77.80	77.10	-1	15,062	-0.01%
2022/05/06	2	80.10	1	80.80	81.20	1	15,546	0.01%
2022/05/05	28	81.90	16	81.84	81.40	12	15,572	0.08%
2022/05/03	5	77.78	1	78.00	77.90	4	15,547	0.03%
2022/04/27	3	74.90	13	72.32	76.10	-10	15,466	-0.06%
2022/04/26	6	78.73	13	77.21	77.00	-7	15,339	-0.05%
2022/04/25	2	80.00	1	79.50	78.70	1	15,252	0.01%
2022/04/21	13	82.42	9	83.60	84.60	4	14,983	0.03%
2022/04/20	7	80.74	0	0.00	80.80	7	14,855	0.05%
2022/04/19	4	81.15	1	84.00	80.60	3	14,623	0.02%
2022/04/18	4	84.15	3	82.20	82.00	1	14,444	0.01%
2022/04/15	3	86.93	1	88.10	85.00	2	14,235	0.01%
2022/04/14	1	93.80	1	93.60	90.80	0	14,260	0.00%
2022/04/13	1	93.90	0	0.00	93.80	1	14,192	0.01%
2022/04/12	0	0.00	9	94.10	93.30	-9	14,352	-0.06%
2022/04/11	0	0.00	1	96.50	95.00	-1	14,407	-0.01%
2022/04/08	3	98.23	1	98.10	98.10	2	14,392	0.01%
2022/04/07	3	99.50	3	100.50	98.00	0	14,346	0.00%
2022/04/06	1	99.70	0.2	102.50	101.50	0.8	14,168	0.01%
2022/04/01	5	99.66	3	100.00	100.50	2	14,162	0.01%
2022/03/31	16.1	103.31	4	105.50	102.00	12.1	13,986	0.09%
2022/03/30	16	104.88	17.1	106.76	105.00	-1.1	13,567	-0.01%
2022/03/29	2	99.35	3	100.83	98.80	-1	12,340	-0.01%
2022/03/28	4.1	99.43	0	0.00	98.40	4.1	12,524	0.03%
2022/03/25	1	100.00	2	100.20	99.90	-1	12,582	-0.01%
2022/03/24	4	97.90	0	0.00	97.80	4	12,322	0.03%
2022/03/23	12.1	99.69	6	99.98	99.60	6.1	12,188	0.05%
2022/03/22	11	103.50	11	102.45	102.50	0	12,003	0.00%
2022/03/18	5	104.60	3	103.83	105.00	2	11,866	0.02%
2022/03/17	9	101.44	4	101.50	102.00	5	11,702	0.04%
2022/03/16	1	97.60	8	96.60	96.30	-7	11,705	-0.06%
2022/03/15	3	96.07	2	97.20	95.00	1	11,863	0.01%
2022/03/14	4	102.63	2	104.00	102.00	2	11,960	0.02%
2022/03/10	1	101.00	0	0.00	99.50	1	12,755	0.01%
2022/03/09	0	0.00	0.2	97.80	97.70	-0.2	13,630	0.00%
2022/03/08	0.1	93.80	0	0.00	93.70	0.1	13,895	0.00%
2022/03/07	1.1	98.23	1	97.30	97.30	0.1	14,153	0.00%
2022/03/03	2	103.00	0	0.00	103.00	2	14,750	0.01%
2022/03/02	7	102.07	1	103.50	103.50	6	14,986	0.04%
2022/03/01	0	0.00	1	103.00	103.50	-1	15,294	-0.01%
2022/02/25	0	0.00	2	100.25	100.50	-2	15,771	-0.01%
2022/02/24	3	101.17	0	0.00	99.40	3	16,240	0.02%
2022/02/23	3	102.67	2	104.00	104.00	1	16,640	0.01%
2022/02/22	3	104.00	4	103.50	102.50	-1	17,811	-0.01%
2022/02/21	4	109.88	2	110.25	106.00	2	18,081	0.01%
2022/02/18	10	108.05	10	106.95	109.00	0	17,897	0.00%
2022/02/17	1	106.00	4	106.50	107.00	-3	18,019	-0.02%
2022/02/16	3	106.83	3	108.50	107.00	0	18,175	0.00%
2022/02/15	5	107.20	3	107.50	105.00	2	18,300	0.01%
2022/02/14	1	105.50	3	105.50	106.00	-2	18,441	-0.01%
2022/02/11	10	105.25	8	105.44	105.00	2	18,444	0.01%
2022/02/10	2	102.00	8	102.81	103.00	-6	18,668	-0.03%
2022/02/09	6	103.42	4	102.75	103.00	2	19,384	0.01%
2022/02/08	3	99.90	6.2	101.97	102.00	-3.2	19,523	-0.02%
2022/02/07	2	95.00	0.2	95.00	95.00	1.8	19,910	0.01%
2022/01/26	1	89.80	3	90.67	90.50	-2	20,923	-0.01%
2022/01/25	2.1	93.15	1	92.50	89.50	1.1	22,423	0.00%
2022/01/24	0	0.00	1	90.30	91.30	-1	22,697	0.00%
2022/01/20	0	0.00	2	89.10	90.30	-2	24,081	-0.01%
2022/01/19	1	90.90	1	91.30	90.40	0	24,609	0.00%
2022/01/18	2	92.90	2	93.80	92.40	0	25,087	0.00%
2022/01/17	2	91.45	5	91.60	92.00	-3	25,652	-0.01%
2022/01/14	1	89.60	1	89.10	89.30	0	26,174	0.00%
2022/01/13	11	91.95	7	90.51	90.60	4	27,169	0.01%
2022/01/12	1	94.00	0	0.00	92.70	1	27,947	0.00%
2022/01/11	6.1	94.87	1	96.90	93.70	5.1	28,558	0.02%
2022/01/10	0	0.00	1	97.40	98.60	-1	28,664	0.00%
2022/01/07	12	97.63	9	96.14	95.00	3	28,617	0.01%
2022/01/06	1.1	101.00	1	100.00	100.50	0.1	28,343	0.00%
2022/01/05	1	100.00	1	102.00	102.00	0	28,453	0.00%
2022/01/04	2	104.75	2	106.75	104.00	0	28,502	0.00%
2022/01/03	1	105.50	2	106.00	105.50	-1	28,716	0.00%
2021/12/29	1	107.00	1	107.50	107.00	0	28,910	0.00%
2021/12/28	3	108.00	1	109.50	108.00	2	29,134	0.01%
2021/12/27	2	108.50	4	109.00	109.00	-2	29,185	-0.01%
2021/12/24	4	108.75	2	107.50	107.50	2	29,287	0.01%
2021/12/23	2	110.25	3	110.17	111.50	-1	29,125	0.00%
2021/12/22	3	109.17	3	108.83	108.00	0	29,022	0.00%
2021/12/21	3	106.33	6.2	107.84	108.00	-3.2	28,709	-0.01%
2021/12/20	2	105.50	0	0.00	105.00	2	28,555	0.01%
2021/12/17	3.2	104.84	1	104.00	104.50	2.2	28,800	0.01%
2021/12/16	2	106.00	0.2	109.00	109.00	1.8	28,899	0.01%
2021/12/15	3	102.83	4	104.50	106.00	-1	28,763	0.00%
2021/12/14	2	104.75	2	102.50	102.50	0	28,719	0.00%
2021/12/13	0	0.00	7	104.93	106.00	-7	28,701	-0.02%
2021/12/10	4.1	105.74	1	105.00	105.00	3.1	28,726	0.01%
2021/12/09	4.1	111.21	2	109.00	109.00	2.1	28,660	0.01%
2021/12/08	1	112.00	5	111.40	112.00	-4	28,764	-0.01%
2021/12/07	27	112.57	16	112.13	110.00	11	28,852	0.04%
2021/12/06	15	112.27	5	113.00	113.00	10	28,486	0.04%
2021/12/03	14	110.71	24	112.50	111.50	-10	28,344	-0.04%
2021/12/02	2	109.00	2	108.75	107.00	0	27,818	0.00%
2021/12/01	4	110.25	3	110.67	110.50	1	27,901	0.00%
2021/11/30	6	106.00	8.1	108.46	110.50	-2.1	28,112	-0.01%
2021/11/29	0	0.00	5	104.20	106.00	-5	28,267	-0.02%
2021/11/26	3.1	105.94	1	107.00	103.50	2.1	28,113	0.01%
2021/11/25	6	109.67	12	110.21	108.00	-6	27,981	-0.02%
2021/11/24	5.2	109.98	28	109.63	112.00	-22.8	27,809	-0.08%
2021/11/23	77	108.51	54	110.44	106.00	23	27,568	0.08%
2021/11/22	29.1	112.28	16	109.66	108.50	13.1	27,561	0.05%
2021/11/19	9	111.28	34.1	111.51	111.50	-25.1	27,864	-0.09%
2021/11/18	22	104.57	6.1	106.09	106.00	15.9	27,212	0.06%
2021/11/17	7	103.29	5	102.20	102.00	2	27,315	0.01%
2021/11/16	2	101.50	17	99.12	98.20	-15	27,667	-0.05%
2021/11/15	20	100.76	13	100.08	100.50	7	28,029	0.02%
2021/11/12	4	101.75	6	102.83	100.50	-2	28,240	-0.01%
2021/11/11	5	100.68	9	100.00	101.00	-4	28,331	-0.01%
2021/11/10	10	96.64	0	0.00	97.90	10	28,092	0.04%
2021/11/09	14	97.79	29	98.98	98.00	-15	27,946	-0.05%
2021/11/08	19	103.58	2	103.00	99.20	17	27,499	0.06%
2021/11/05	8	109.06	17	110.29	110.00	-9	26,953	-0.03%
2021/11/04	20	112.00	13	110.85	110.00	7	26,808	0.03%
2021/11/03	5.1	106.44	28	111.36	108.00	-22.9	26,125	-0.09%
2021/11/02	50	116.61	30	115.82	111.50	20	25,206	0.08%
2021/11/01	6	119.75	38	120.64	123.50	-32	23,823	-0.13%
2021/10/29	32	113.16	53	113.51	112.50	-21	23,484	-0.09%
2021/10/28	42	108.26	21	109.21	107.50	21	22,973	0.09%
2021/10/27	28	107.95	11	107.59	107.00	17	22,734	0.07%
2021/10/26	21.1	107.93	11	104.23	101.50	10.1	22,334	0.05%
2021/10/25	34	104.28	22	105.23	105.50	12	22,136	0.05%
2021/10/22	24	102.17	15	101.47	101.50	9	22,045	0.04%
2021/10/21	23	99.71	19	100.47	100.50	4	22,333	0.02%
2021/10/20	18	97.18	8	98.76	96.80	10	22,038	0.05%
2021/10/19	1	97.00	14	98.56	101.50	-13	22,139	-0.06%
2021/10/18	4	93.48	5	93.82	92.60	-1	21,900	0.00%
2021/10/15	1	91.30	0	0.00	91.40	1	22,556	0.00%
2021/10/14	3	88.03	3	89.70	89.00	0	23,483	0.00%
2021/10/13	14	91.32	9	89.69	87.40	5	23,748	0.02%
2021/10/12	5	93.88	1	93.30	93.30	4	24,108	0.02%
2021/10/08	28	92.38	6	93.02	94.00	22	24,790	0.09%
2021/10/07	3	88.30	6	89.13	89.50	-3	25,392	-0.01%
2021/10/05	1	85.10	1	86.70	86.50	0	26,290	0.00%
2021/10/04	0	0.00	5	84.20	81.10	-5	26,522	-0.02%
2021/10/01	2	87.50	31	86.85	84.10	-29	26,890	-0.11%
2021/09/30	20	89.60	1	88.90	89.30	19	27,668	0.07%
2021/09/29	4	89.28	22	87.84	87.70	-18	28,122	-0.06%
2021/09/28	8	93.03	0	0.00	91.80	8	28,938	0.03%
2021/09/27	4	95.43	0	0.00	94.60	4	29,581	0.01%
2021/09/24	3	96.60	16	95.88	95.00	-13	30,007	-0.04%
2021/09/23	1	93.30	8	93.24	95.40	-7	30,217	-0.02%
2021/09/22	1	91.00	3	90.90	90.20	-2	30,320	-0.01%
2021/09/17	1	90.60	0	0.00	92.30	1	31,093	0.00%
2021/09/16	1	92.30	4	90.90	90.40	-3	31,844	-0.01%
2021/09/15	0	0.00	2	91.30	92.30	-2	32,181	-0.01%
2021/09/14	3	92.00	1	91.70	91.70	2	32,862	0.01%
2021/09/13	1	94.50	0	0.00	92.30	1	33,164	0.00%
2021/09/10	2	90.85	3	94.37	94.90	-1	33,443	0.00%
2021/09/09	3	92.63	7.1	91.80	93.90	-4.1	34,291	-0.01%
2021/09/08	1	91.30	0	0.00	90.50	1	35,196	0.00%
2021/09/07	2	93.20	2	93.05	94.30	0	35,488	0.00%
2021/09/06	2.1	97.93	6	97.73	94.50	-3.9	35,198	-0.01%
2021/09/03	8	97.31	4	97.38	98.50	4	34,882	0.01%
2021/09/02	26	105.58	6	100.83	100.50	20	34,527	0.06%
2021/09/01	20	109.60	2	109.75	111.00	18	34,572	0.05%
2021/08/31	6	108.08	1	108.50	108.50	5	34,495	0.01%
2021/08/30	6	109.17	4	108.25	110.00	2	34,408	0.01%
2021/08/27	8	109.63	3	106.50	106.50	5	34,340	0.01%
2021/08/26	1	112.00	2	111.75	111.50	-1	34,147	0.00%
2021/08/25	4	114.00	10	114.25	113.00	-6	34,077	-0.02%
2021/08/24	8	108.50	4	109.75	107.50	4	33,308	0.01%
2021/08/23	3	109.17	6	107.83	106.00	-3	32,775	-0.01%
2021/08/20	9	102.89	2	104.00	105.00	7	32,351	0.02%
2021/08/19	4	100.38	10	100.31	99.00	-6	31,672	-0.02%
2021/08/18	5	92.42	3.1	95.03	100.00	1.9	31,083	0.01%
2021/08/17	2	93.40	16	94.14	91.00	-14	30,700	-0.05%
2021/08/16	0	0.00	2	97.70	98.90	-2	30,369	-0.01%
2021/08/13	6	99.33	1	101.00	97.00	5	30,232	0.02%
2021/08/12	0	0.00	1	101.00	103.00	-1	30,107	0.00%
2021/08/11	3	101.17	4	98.73	97.60	-1	29,975	0.00%
2021/08/10	3	100.00	3	100.83	101.00	0	29,776	0.00%
2021/08/09	4	102.25	1	100.50	100.50	3	29,579	0.01%
2021/08/06	2	106.75	0	0.00	108.50	2	29,399	0.01%
2021/08/05	1	111.50	2	108.25	108.50	-1	29,282	0.00%
2021/08/04	1	114.50	6	115.08	113.00	-5	29,279	-0.02%
2021/08/03	18	114.42	15	113.23	113.50	3	29,284	0.01%
2021/08/02	16	109.00	23.1	110.61	111.50	-7.1	28,915	-0.02%
2021/07/30	8.1	106.51	1	105.00	102.50	7.1	28,598	0.02%
2021/07/29	2	108.00	2	106.50	107.00	0	28,473	0.00%
2021/07/28	17	105.71	4	106.38	104.50	13	28,180	0.05%
2021/07/27	5	118.50	8	118.69	114.50	-3	27,765	-0.01%
2021/07/26	6	115.42	9	118.78	115.50	-3	27,020	-0.01%
2021/07/23	11	116.50	4	112.88	110.00	7	26,312	0.03%
2021/07/22	0	0.00	9	112.67	113.50	-9	25,352	-0.04%
2021/07/21	8.1	109.00	34	112.04	103.50	-25.9	25,114	-0.10%
2021/07/20	5	105.40	6	107.00	108.50	-1	24,422	0.00%
2021/07/19	4	102.75	3	100.00	100.00	1	23,783	0.00%
2021/07/16	12	100.87	3	101.67	102.50	9	24,120	0.04%
2021/07/15	6	97.90	10	96.31	100.00	-4	24,054	-0.02%
2021/07/14	41	108.64	2	98.90	98.10	39	23,919	0.16%
2021/07/13	1	116.00	3.5	114.86	109.00	-2.5	23,126	-0.01%
2021/07/12	0	0.00	4	103.88	105.50	-4	22,646	-0.02%
2021/07/09	14	95.95	12	97.68	96.00	2	22,042	0.01%
2021/07/08	2	97.70	2	95.40	94.80	0	21,711	0.00%
2021/07/07	4	96.15	6	94.80	93.60	-2	21,344	-0.01%
2021/07/06	4	92.55	4	91.28	92.60	0	20,611	0.00%
2021/07/05	10	91.56	15	89.75	90.50	-5	20,264	-0.02%
2021/07/02	12	82.73	4	86.20	87.60	8	19,651	0.04%
2021/07/01	1	82.50	3	82.53	79.70	-2	19,370	-0.01%
2021/06/30	1	85.70	22	84.50	86.20	-21	19,562	-0.11%
2021/06/29	3	80.17	0	0.00	78.70	3	19,614	0.02%
2021/06/28	81	81.79	105	79.90	79.60	-24	19,407	-0.12%	大賣/
2021/06/25	3	78.83	29.8	80.56	81.80	-26.8	18,838	-0.14%
2021/06/24	6	74.33	13	75.01	74.40	-7	18,163	-0.04%
2021/06/23	16	73.77	8.7	74.13	74.50	7.3	17,792	0.04%
2021/06/22	15	69.08	2	68.80	69.90	13	17,070	0.08%
2021/06/21	19	67.79	32	67.20	66.20	-13	16,679	-0.08%
2021/06/18	14	68.52	15	68.67	68.90	-1	16,156	-0.01%
2021/06/17	2	62.90	12	64.28	65.20	-10	15,070	-0.07%
2021/06/16	1	60.70	7	60.37	61.00	-6	14,076	-0.04%
2021/06/11	4	56.45	0	0.00	56.50	4	13,585	0.03%
2021/06/10	4	56.55	1	56.60	57.00	3	13,668	0.02%
2021/06/09	4	56.55	6	57.18	56.50	-2	13,562	-0.01%
2021/06/08	1	54.70	2	54.00	54.80	-1	13,053	-0.01%
2021/06/07	0	0.00	5	53.20	53.40	-5	13,119	-0.04%
2021/06/02	3	53.63	16	53.56	52.90	-13	13,253	-0.10%
2021/05/31	1	50.90	0	0.00	51.20	1	12,919	0.01%
2021/05/28	20	51.14	2	50.85	50.60	18	13,004	0.14%
2021/05/27	1	48.35	0	0.00	48.35	1	13,181	0.01%
2021/05/26	0	0.00	1	48.10	48.40	-1	13,217	-0.01%
2021/05/25	8	47.97	1	48.50	47.85	7	13,317	0.05%
2021/05/24	7	46.16	0	0.00	46.25	7	13,390	0.05%
2021/05/21	0	0.00	3	46.03	46.15	-3	13,538	-0.02%
2021/05/19	1	45.30	0	0.00	45.60	1	13,604	0.01%
2021/05/18	1	43.55	1	43.50	43.55	0	13,512	0.00%
2021/05/13	3	43.92	2	43.55	44.00	1	13,381	0.01%
2021/05/12	1	44.65	2	43.50	43.50	-1	13,348	-0.01%
2021/05/11	5	48.42	24	46.60	46.60	-19	13,217	-0.14%
2021/05/10	4	51.93	0	0.00	51.10	4	13,093	0.03%
2021/05/07	2	52.30	4	52.40	53.60	-2	13,597	-0.01%
2021/05/05	4	51.65	3	52.03	50.90	1	13,569	0.01%
2021/05/04	1	54.30	0	0.00	52.40	1	13,623	0.01%
2021/05/03	3	55.97	2	56.75	55.50	1	13,697	0.01%
2021/04/29	19	59.96	1	60.00	59.00	18	13,737	0.13%
2021/04/28	4	60.48	11	60.83	60.50	-7	13,804	-0.05%
2021/04/27	5	61.04	1	60.20	60.20	4	13,935	0.03%
2021/04/26	16	62.14	6.9	62.38	62.70	9.1	13,805	0.07%
2021/04/23	8.1	62.52	7	63.46	62.40	1.1	13,876	0.01%
2021/04/22	12	62.78	42	61.75	60.50	-30	13,695	-0.22%
2021/04/21	13	60.49	14	61.16	61.70	-1	13,209	-0.01%
2021/04/20	40	59.49	36	60.05	59.50	4	12,870	0.03%
2021/04/19	1	55.80	1	56.80	56.70	0	12,514	0.00%
2021/04/16	11	55.98	10	56.00	56.00	1	12,781	0.01%
2021/04/14	34	55.47	1	54.10	55.40	33	12,979	0.25%
2021/04/13	3	57.17	9	58.19	55.80	-6	13,158	-0.05%
2021/04/12	5	57.20	2	59.60	57.10	3	13,235	0.02%
2021/04/09	3	58.30	0	0.00	58.60	3	13,439	0.02%
2021/04/08	3	60.30	0	0.00	60.70	3	14,110	0.02%
2021/04/07	17	59.53	5	59.54	59.60	12	14,202	0.08%
2021/04/06	3	57.17	26	58.10	59.60	-23	14,068	-0.16%
2021/04/01	2	55.20	6	56.08	54.50	-4	13,793	-0.03%
2021/03/31	1	53.40	0	0.00	53.50	1	14,143	0.01%
2021/03/30	2	53.95	5	54.32	54.00	-3	15,208	-0.02%
2021/03/29	9	54.30	4	54.65	54.60	5	16,146	0.03%
2021/03/26	6	52.80	0	0.00	53.70	6	16,282	0.04%
2021/03/25	4	52.38	0	0.00	52.20	4	16,368	0.02%
2021/03/24	1	53.30	2	53.65	53.70	-1	16,465	-0.01%
2021/03/23	2	53.45	0	0.00	53.00	2	16,589	0.01%
2021/03/22	6	55.18	0	0.00	54.40	6	16,726	0.04%
2021/03/19	0	0.00	1	54.60	54.60	-1	16,967	-0.01%
2021/03/16	1	54.10	0	0.00	53.80	1	17,675	0.01%
2021/03/15	0	0.00	2	53.90	54.10	-2	18,108	-0.01%
2021/03/12	0	0.00	2	53.05	53.10	-2	18,159	-0.01%
2021/03/11	0	0.00	2	52.55	52.90	-2	18,251	-0.01%
2021/03/10	2	51.75	6	51.33	51.40	-4	18,268	-0.02%
2021/03/09	5	48.90	0	0.00	48.70	5	18,249	0.03%
2021/03/08	2	50.58	0	0.00	49.65	2	18,577	0.01%
2021/03/04	3	51.97	2	52.80	51.60	1	19,241	0.01%
2021/03/03	0	0.00	1	52.90	54.10	-1	19,614	-0.01%
2021/03/02	4	55.55	2.8	55.41	53.90	1.2	19,881	0.01%
2021/02/26	1	54.00	1	54.20	54.00	0	20,047	0.00%
2021/02/24	0	0.00	2	55.05	55.00	-2	22,443	-0.01%
2021/02/23	3	54.73	2	55.40	55.00	1	22,545	0.00%
2021/02/22	2	55.10	19	54.85	54.40	-17	22,470	-0.08%
2021/02/19	2	53.00	21	53.04	53.10	-19	22,464	-0.08%
2021/02/18	6	52.10	11	52.50	52.40	-5	22,985	-0.02%
2021/02/17	2	51.45	4	51.63	51.80	-2	23,384	-0.01%
2021/02/05	8	49.04	3	49.47	48.90	5	23,516	0.02%
2021/02/04	23	49.67	0	0.00	49.35	23	24,050	0.10%
2021/02/03	0	0.00	3	50.70	50.60	-3	24,582	-0.01%
2021/02/02	5	49.85	5	50.00	50.00	0	24,837	0.00%
2021/02/01	3	49.13	0	0.00	49.00	3	24,991	0.01%
2021/01/29	9	52.23	3	54.17	50.50	6	24,939	0.02%
2021/01/27	0	0.00	2	52.25	52.50	-2	24,442	-0.01%
2021/01/26	4	52.88	4	52.98	52.00	0	24,460	0.00%
2021/01/25	4.8	53.72	7	53.61	53.30	-2.2	24,404	-0.01%
2021/01/22	7	50.66	1	50.90	51.60	6	24,222	0.02%
2021/01/21	2	52.50	1	52.40	51.00	1	24,138	0.00%
2021/01/20	1	52.10	10	51.69	51.70	-9	24,060	-0.04%
2021/01/19	1	54.80	4	54.95	54.80	-3	23,846	-0.01%
2021/01/18	2	55.10	3	54.23	55.50	-1	23,821	0.00%
2021/01/15	4	54.10	5	53.92	54.00	-1	23,598	0.00%
2021/01/14	0	0.00	10	53.90	53.90	-10	23,431	-0.04%
2021/01/13	14	55.31	13	55.02	55.30	1	23,327	0.00%
2021/01/12	26	55.87	1	55.60	55.30	25	23,246	0.11%
2021/01/11	17	55.72	26	55.78	56.50	-9	22,867	-0.04%
2021/01/08	0	0.00	21	53.70	53.50	-21	22,833	-0.09%
2021/01/07	21	53.40	1	54.00	53.20	20	23,230	0.09%
2021/01/06	3	52.00	4	53.20	53.00	-1	23,313	0.00%
2021/01/05	3	53.10	9	54.01	54.70	-6	23,142	-0.03%
2021/01/04	59	54.82	9	54.89	54.70	50	23,109	0.22%
2020/12/31	12	54.33	31	54.99	54.10	-19	23,051	-0.08%
2020/12/30	9	52.64	2	52.70	51.80	7	22,367	0.03%
2020/12/29	13	51.70	27	51.90	52.80	-14	22,044	-0.06%
2020/12/28	3	51.53	5	52.30	51.60	-2	21,821	-0.01%
2020/12/25	43	51.14	5.1	51.61	51.00	37.9	21,429	0.18%
2020/12/24	25	48.26	26.5	50.38	50.60	-1.5	20,612	-0.01%
2020/12/23	11	47.80	14	47.55	46.90	-3	19,511	-0.02%
2020/12/22	3	45.03	7	45.31	43.60	-4	18,595	-0.02%
2020/12/21	1	43.80	11	43.20	44.60	-10	18,505	-0.05%
2020/12/18	4	45.25	4	44.00	44.00	0	18,713	0.00%
2020/12/16	3	43.65	8	44.13	44.75	-5	18,660	-0.03%
2020/12/15	7	43.87	3	44.80	42.70	4	18,800	0.02%
2020/12/14	5	45.48	17	45.34	45.10	-12	19,025	-0.06%
2020/12/11	8	44.08	22	45.36	44.10	-14	18,840	-0.07%
2020/12/10	31	45.84	4	46.56	45.80	27	18,653	0.14%
2020/12/09	8	46.04	16	46.66	45.95	-8	18,353	-0.04%
2020/12/07	1	44.75	3	44.98	44.30	-2	17,988	-0.01%
2020/12/04	1	44.30	2	44.75	44.30	-1	17,926	-0.01%
2020/12/03	0	0.00	2	45.00	44.35	-2	17,860	-0.01%
2020/12/02	3	45.53	11	45.44	44.70	-8	17,857	-0.04%
2020/12/01	3	43.32	8	44.78	45.80	-5	17,637	-0.03%
2020/11/30	1.1	45.00	26	44.50	44.60	-24.9	17,461	-0.14%
2020/11/27	6	44.67	4	44.64	45.15	2	17,327	0.01%
2020/11/26	11	43.22	1	43.90	43.65	10	17,355	0.06%
2020/11/25	14	43.55	1	42.70	42.40	13	17,154	0.08%
2020/11/24	42	44.69	5	43.81	43.20	37	17,057	0.22%
2020/11/23	19	42.08	6	42.53	44.40	13	16,399	0.08%
2020/11/20	10	40.50	19	40.37	40.40	-9	16,776	-0.05%
2020/11/19	6	39.31	0	0.00	39.00	6	16,927	0.04%
2020/11/18	2	39.93	3	40.03	39.55	-1	17,618	-0.01%
2020/11/17	3	40.52	4	40.24	39.50	-1	18,922	-0.01%
2020/11/16	1	39.80	3	40.23	41.35	-2	21,270	-0.01%
2020/11/13	0	0.00	1	39.05	38.70	-1	21,508	0.00%
2020/11/12	5	38.91	2	38.90	38.15	3	21,713	0.01%
2020/11/11	2	40.80	13.5	39.75	40.35	-11.5	21,395	-0.05%
2020/11/10	7	38.94	4	39.14	38.05	3	20,909	0.01%
2020/11/09	0	0.00	2	38.35	39.00	-2	20,791	-0.01%
2020/11/06	3	37.95	1	38.35	37.65	2	20,707	0.01%
2020/11/05	0	0.00	1	38.10	37.90	-1	20,769	0.00%
2020/10/28	5	37.80	0	0.00	37.55	5	22,554	0.02%
2020/10/27	1	38.10	1	38.45	38.45	0	22,538	0.00%
2020/10/26	0	0.00	2	38.50	38.10	-2	22,623	-0.01%
2020/10/20	0	0.00	2	36.80	36.75	-2	22,601	-0.01%
2020/10/19	2	36.80	4	37.15	37.15	-2	22,594	-0.01%
2020/10/16	6	37.93	2	38.28	36.80	4	22,574	0.02%
2020/10/15	3	39.53	12	39.90	39.00	-9	22,229	-0.04%
2020/10/14	2	38.60	21	38.77	38.70	-19	21,642	-0.09%
2020/10/13	5	38.45	9	38.59	38.30	-4	21,478	-0.02%
2020/10/12	2	37.85	10	38.80	38.30	-8	21,336	-0.04%
2020/10/08	9	38.48	2	38.00	37.95	7	21,233	0.03%
2020/10/07	5	38.35	9	38.20	38.40	-4	21,039	-0.02%
2020/10/06	0.1	37.35	5	37.80	37.45	-4.9	20,941	-0.02%
2020/10/05	10	36.43	0	0.00	36.90	10	21,030	0.05%
2020/09/29	1	36.40	1	36.10	35.75	0	21,134	0.00%
2020/09/28	1	35.65	0	0.00	35.45	1	21,083	0.00%
2020/09/25	2	36.13	27	34.75	34.95	-25	21,098	-0.12%
2020/09/24	6	35.85	1	35.30	35.30	5	21,089	0.02%
2020/09/23	2	37.58	2	37.58	37.10	0	21,179	0.00%
2020/09/22	0	0.00	3	37.70	37.05	-3	20,890	-0.01%
2020/09/21	0	0.00	1	37.50	37.40	-1	20,794	0.00%
2020/09/18	11	38.34	5	37.80	37.60	6	20,814	0.03%
2020/09/17	6	37.13	8	37.73	38.20	-2	20,556	-0.01%
2020/09/16	1	36.80	6	36.48	36.40	-5	20,061	-0.02%
2020/09/15	9	36.26	0	0.00	35.90	9	19,992	0.05%
2020/09/14	0	0.00	5	35.75	36.10	-5	20,063	-0.02%
2020/09/11	9	35.58	6	35.00	34.65	3	20,003	0.01%
2020/09/10	5	37.00	6	36.94	36.20	-1	19,836	-0.01%
2020/09/08	1	36.65	1	35.85	35.90	0	19,786	0.00%
2020/09/07	1	37.00	1	36.25	35.70	0	19,811	0.00%
2020/09/04	5	36.40	13	36.07	36.75	-8	19,837	-0.04%
2020/09/03	5	38.00	0	0.00	37.40	5	19,855	0.03%
2020/09/02	9	37.91	2	37.90	38.00	7	19,694	0.04%
2020/09/01	11	38.04	11	38.01	38.55	0	19,779	0.00%
2020/08/31	6	36.82	6	36.93	36.70	0	19,408	0.00%
2020/08/28	6	37.72	6	37.68	37.40	0	19,647	0.00%
2020/08/27	8	37.77	10	37.40	37.35	-2	20,272	-0.01%
2020/08/26	25	39.52	45	39.59	38.40	-20	19,892	-0.10%
2020/08/25	15	38.52	7.9	38.35	38.40	7.1	18,326	0.04%
2020/08/24	21	37.72	12	38.08	39.00	9	17,887	0.05%
2020/08/21	28	39.06	3	37.85	37.95	25	17,062	0.15%
2020/08/20	22	38.18	19	37.99	38.75	3	15,582	0.02%
2020/08/19	0	0.00	3.3	36.74	36.85	-3.3	12,641	-0.03%
2020/08/18	1	31.50	9	32.07	33.50	-8	11,930	-0.07%
2020/08/17	3.1	30.88	18	31.84	32.00	-14.9	11,501	-0.13%
2020/08/14	18	30.42	2	30.45	30.45	16	11,271	0.14%
2020/08/13	9	30.00	0	0.00	30.05	9	11,222	0.08%
2020/08/11	0	0.00	3	30.53	29.80	-3	10,944	-0.03%
2020/08/10	7	31.44	2	31.25	30.40	5	10,915	0.05%
2020/08/07	12	32.60	24	32.46	32.40	-12	10,682	-0.11%
2020/08/06	6	32.14	20	32.13	32.65	-14	10,058	-0.14%
2020/08/04	4.2	29.97	0	0.00	28.80	4.2	9,278	0.05%
2020/08/03	0	0.00	2	29.95	29.70	-2	8,947	-0.02%
2020/07/30	0	0.00	5	29.10	29.55	-5	8,845	-0.06%
2020/07/29	0	0.00	10	27.90	28.40	-10	8,775	-0.11%
2020/07/28	3	28.85	2	28.95	27.40	1	8,775	0.01%
2020/07/24	4	28.06	0	0.00	27.95	4	8,703	0.05%
2020/07/21	0	0.00	1	27.85	27.85	-1	8,790	-0.01%
2020/07/20	1	26.75	5	26.80	26.90	-4	9,037	-0.04%
2020/07/14	1	29.80	0	0.00	29.35	1	9,016	0.01%
2020/07/13	0	0.00	5	29.73	30.15	-5	8,848	-0.06%
2020/07/10	8	29.36	0	0.00	28.95	8	8,720	0.09%
2020/07/07	3	29.60	4	29.09	29.15	-1	8,344	-0.01%
2020/07/03	1	29.10	1	30.10	29.10	0	8,235	0.00%
2020/07/02	4	28.73	14	29.77	29.80	-10	8,010	-0.12%
2020/07/01	1	28.40	1	28.70	28.50	0	7,748	0.00%
2020/06/29	1	27.90	0	0.00	27.85	1	7,753	0.01%
2020/06/24	0	0.00	5	28.78	29.20	-5	7,613	-0.07%
2020/06/23	2	28.43	0	0.00	28.15	2	7,535	0.03%
2020/06/19	1	29.10	1	29.60	28.30	0	7,478	0.00%
2020/06/16	0	0.00	7	28.81	28.35	-7	7,218	-0.10%
2020/06/15	10	29.25	12	28.94	28.05	-2	7,204	-0.03%
2020/06/12	38	29.46	11	29.43	29.65	27	7,134	0.38%
2020/06/11	9	29.83	10	30.05	29.20	-1	7,085	-0.01%
2020/06/10	23	29.40	10	30.00	30.00	13	6,942	0.19%
2020/06/08	1	29.70	4	29.88	29.10	-3	6,677	-0.04%
2020/06/04	2	29.58	3	29.25	29.30	-1	6,172	-0.02%
2020/06/03	2	28.88	8	28.11	28.95	-6	5,701	-0.11%
2020/06/02	0	0.00	10	27.00	27.00	-10	4,644	-0.22%
2020/06/01	10	24.60	98.1	24.43	24.60	-88.1	4,304	-2.05%
2020/05/29	0	0.00	12	24.17	23.70	-12	4,277	-0.28%
2020/05/27	1	24.65	1	24.70	24.80	0	4,245	0.00%
2020/05/26	1	24.55	1	24.10	24.15	0	4,214	0.00%
2020/05/21	0	0.00	12	24.38	24.60	-12	4,164	-0.29%
2020/05/20	10	24.30	0	0.00	24.05	10	4,110	0.24%
2020/05/19	3	23.70	0	0.00	23.80	3	4,052	0.07%
2020/05/15	2	23.25	0	0.00	23.25	2	3,969	0.05%
2020/05/13	0	0.00	4.9	24.97	25.00	-4.9	3,803	-0.13%
2020/05/11	5	25.74	0	0.00	25.55	5	3,765	0.13%
2020/05/08	0.1	24.85	8	24.90	24.90	-7.9	3,709	-0.21%
2020/05/07	0	0.00	5	25.00	24.95	-5	3,674	-0.14%
2020/05/05	3	25.40	2	25.15	25.40	1	3,573	0.03%
2020/05/04	7	23.99	1	24.35	24.40	6	3,499	0.17%
2020/04/30	3	24.50	1	24.60	24.55	2	3,499	0.06%
2020/04/29	1	24.25	9	24.73	24.40	-8	3,496	-0.23%
2020/04/28	1	23.95	1	24.05	24.15	0	3,405	0.00%
2020/04/27	3	23.60	0	0.00	23.85	3	3,390	0.09%
2020/04/24	3	23.97	0	0.00	23.70	3	3,331	0.09%
2020/04/23	4	24.50	6	24.60	24.05	-2	3,179	-0.06%
2020/04/22	7	21.56	9	21.96	23.20	-2	2,893	-0.07%
2020/04/21	0	0.00	1	21.70	21.45	-1	2,794	-0.04%
2020/04/20	0	0.00	2	22.00	22.00	-2	2,755	-0.07%
2020/04/17	10	21.80	0	0.00	21.50	10	2,740	0.36%
2020/04/15	2	21.30	0	0.00	21.30	2	2,700	0.07%
2020/04/14	1	20.40	7	20.86	20.95	-6	2,702	-0.22%
2020/04/13	1	20.50	0	0.00	20.25	1	2,701	0.04%
2020/04/10	0	0.00	1	20.00	20.20	-1	2,706	-0.04%
2020/04/09	0	0.00	2	20.15	20.00	-2	2,796	-0.07%
2020/04/08	0	0.00	1	19.65	20.10	-1	2,779	-0.04%
2020/04/07	3	19.27	0	0.00	19.40	3	2,750	0.11%
2020/04/06	0	0.00	1	19.05	19.05	-1	2,747	-0.04%
2020/04/01	0	0.00	10	19.10	19.10	-10	2,806	-0.36%
2020/03/31	12	19.08	0	0.00	19.15	12	2,982	0.40%
2020/03/27	3	18.10	0	0.00	17.95	3	2,943	0.10%
2020/03/26	1	18.60	0	0.00	18.20	1	2,953	0.03%
2020/03/25	0	0.00	1	18.05	18.25	-1	3,134	-0.03%
2020/03/17	1	17.65	11	16.60	16.15	-10	2,896	-0.35%
2020/03/16	6	19.58	0	0.00	17.90	6	2,799	0.21%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/03/05	0	0.00	1	25.90	25.70	-1	2,633	-0.04%
2020/03/04	0	0.00	4	25.30	25.65	-4	2,653	-0.15%
2020/03/03	1	25.25	0	0.00	25.10	1	2,651	0.04%
2020/02/27	2	24.50	0	0.00	24.30	2	2,625	0.08%
2020/02/24	0	0.00	6	24.80	24.90	-6	2,563	-0.23%
2020/02/14	2	24.75	0	0.00	24.75	2	2,558	0.08%
2020/02/06	0	0.00	1	23.70	24.25	-1	2,544	-0.04%
2020/02/05	1	23.15	0	0.00	23.25	1	2,533	0.04%
2020/02/04	0	0.00	1	23.00	23.15	-1	2,556	-0.04%
2020/02/03	1	22.10	0	0.00	22.20	1	2,673	0.04%
2020/01/17	0	0.00	0.2	27.45	27.55	-0.2	2,596	-0.01%
2020/01/15	1	27.30	3.7	27.62	27.85	-2.7	2,687	-0.10%
2020/01/14	0	0.00	1	27.30	27.10	-1	2,655	-0.04%
2020/01/13	1	26.75	0	0.00	26.95	1	2,650	0.04%
2020/01/06	1	27.60	2.3	28.13	28.25	-1.3	2,859	-0.05%
2020/01/03	2	27.80	3	28.45	28.25	-1	2,842	-0.04%
2020/01/02	1	28.00	0	0.00	27.80	1	2,762	0.04%
2019/12/31	1	27.70	0	0.00	27.70	1	2,787	0.04%
2019/12/27	0	0.00	3.8	28.36	28.35	-3.8	2,757	-0.14%
2019/12/26	0	0.00	2	28.20	28.30	-2	2,692	-0.07%
2019/12/25	0	0.00	3	27.75	27.80	-3	2,500	-0.12%
2019/12/24	2	26.63	1	26.65	26.55	1	2,413	0.04%
2019/12/23	3	27.05	1	26.90	26.90	2	2,423	0.08%
2019/12/20	1	28.00	2	28.35	27.50	-1	2,391	-0.04%
2019/12/17	1	26.75	1	26.80	26.65	0	2,248	0.00%
2019/12/16	1	26.30	4	26.50	26.50	-3	2,290	-0.13%
2019/12/13	0	0.00	1	25.95	25.90	-1	2,324	-0.04%
2019/12/12	1	26.10	0	0.00	26.00	1	2,388	0.04%
2019/12/04	0	0.00	1	25.95	25.90	-1	3,421	-0.03%
2019/12/03	5	25.35	0	0.00	25.35	5	3,454	0.14%
2019/12/02	2	25.35	0	0.00	25.35	2	3,517	0.06%
2019/11/29	1	26.35	0	0.00	26.15	1	3,555	0.03%
2019/11/27	0	0.00	10	26.95	26.95	-10	3,689	-0.27%
2019/11/25	10	27.06	0	0.00	27.20	10	3,851	0.26%
2019/11/20	1	26.80	0	0.00	26.85	1	4,079	0.02%
2019/11/19	1	27.10	1	26.80	26.80	0	4,160	0.00%
2019/11/18	2	26.83	3	26.87	27.15	-1	4,240	-0.02%
2019/11/14	0.7	26.70	0	0.00	26.80	0.7	4,487	0.02%
2019/11/13	0	0.00	2	26.65	26.60	-2	4,489	-0.04%
2019/11/05	2	27.93	0	0.00	27.80	2	4,572	0.04%
2019/11/04	1	27.90	0	0.00	27.80	1	4,603	0.02%
2019/11/01	3	28.22	0	0.00	28.15	3	4,607	0.07%
2019/10/31	0.2	28.70	1	29.10	28.70	-0.8	4,584	-0.02%
2019/10/30	1	29.00	2	29.05	29.00	-1	4,501	-0.02%
2019/10/25	7	28.66	1	28.30	28.35	6	4,620	0.13%
2019/10/23	0	0.00	3	28.90	29.05	-3	4,657	-0.06%
2019/10/21	1	28.45	0	0.00	28.40	1	4,629	0.02%
2019/10/18	6	28.40	0	0.00	28.70	6	4,679	0.13%
2019/10/17	1	28.45	0	0.00	28.35	1	4,729	0.02%
2019/10/16	3	28.73	3	28.40	28.70	0	4,749	0.00%
2019/10/15	3	28.33	0	0.00	28.30	3	4,662	0.06%
2019/10/14	1	27.45	0	0.00	27.45	1	4,644	0.02%
2019/10/09	0.2	27.00	2	27.05	27.00	-1.8	4,911	-0.04%
2019/10/07	3	27.10	0	0.00	27.25	3	5,396	0.06%
2019/10/04	2.1	27.68	0	0.00	27.65	2.1	5,404	0.04%
2019/10/02	5	28.30	0	0.00	28.45	5	5,517	0.09%
2019/10/01	2	28.90	0	0.00	28.90	2	5,508	0.04%
2019/09/27	3	29.35	0	0.00	29.15	3	5,527	0.05%
2019/09/26	1	30.10	0	0.00	30.05	1	5,525	0.02%
2019/09/24	2	30.30	0	0.00	30.15	2	5,526	0.04%
2019/09/12	1	27.95	0	0.00	27.95	1	5,555	0.02%
2019/09/11	0	0.00	2	27.90	27.65	-2	5,550	-0.04%
2019/09/06	26	29.26	20	30.06	28.60	6	5,543	0.11%
2019/09/03	1	28.90	0	0.00	28.90	1	5,107	0.02%
2019/08/30	0	0.00	3	28.48	27.35	-3	4,867	-0.06%
2019/08/29	1	27.90	0	0.00	27.95	1	4,679	0.02%
2019/08/28	5	28.10	0	0.00	27.70	5	4,637	0.11%
2019/08/27	10	27.53	6	27.54	27.70	4	4,575	0.09%
2019/08/26	6	26.88	13	26.80	26.90	-7	4,495	-0.16%
2019/08/23	6	27.58	5	27.58	27.45	1	4,454	0.02%
2019/08/22	3	27.08	1	27.20	27.05	2	4,329	0.05%
2019/08/21	0	0.00	1	26.85	26.75	-1	4,229	-0.02%
2019/08/20	2	26.65	10	26.55	26.50	-8	4,192	-0.19%
2019/08/16	10	25.80	0	0.00	25.80	10	4,037	0.25%
2019/08/14	0	0.00	10	25.75	25.70	-10	3,939	-0.25%
2019/08/13	21	25.94	0	0.00	25.75	21	3,863	0.54%
2019/08/06	3	23.20	0	0.00	24.00	3	3,791	0.08%
2019/08/02	0	0.00	1	24.80	24.50	-1	3,916	-0.03%
2019/07/22	0	0.00	2	25.55	25.65	-2	3,953	-0.05%
2019/07/17	0	0.00	1	26.90	26.70	-1	4,010	-0.02%
2019/07/16	0	0.00	1	26.90	26.70	-1	4,076	-0.02%
2019/07/15	0	0.00	1	26.45	26.50	-1	4,108	-0.02%
2019/07/12	1	27.35	0	0.00	27.05	1	4,299	0.02%
2019/07/11	1	26.90	0	0.00	26.80	1	4,408	0.02%
2019/07/10	2	27.13	1	27.05	27.20	1	4,515	0.02%
2019/07/09	0	0.00	2	26.80	26.90	-2	4,696	-0.04%
2019/07/08	4	27.76	1	28.25	27.45	3	5,160	0.06%
2019/07/05	1	27.00	7	27.12	27.00	-6	5,857	-0.10%
2019/07/04	0	0.00	2	25.75	26.75	-2	5,700	-0.04%
2019/07/02	0	0.00	10	26.35	25.90	-10	5,601	-0.18%
2019/07/01	0	0.00	1	25.70	26.00	-1	5,601	-0.02%
2019/06/27	3	25.50	0	0.00	25.35	3	5,719	0.05%
2019/06/25	5	25.15	0	0.00	25.10	5	5,787	0.09%
2019/06/21	0	0.00	5	25.75	25.55	-5	5,895	-0.08%
2019/06/20	2	26.10	0	0.00	26.05	2	5,935	0.03%
2019/06/19	0	0.00	5	25.47	25.80	-5	5,979	-0.08%
2019/06/18	2	25.60	0	0.00	25.30	2	6,078	0.03%
2019/06/17	0	0.00	5	26.10	25.90	-5	6,100	-0.08%
2019/06/13	5	24.90	0	0.00	24.75	5	6,247	0.08%
2019/06/12	0	0.00	5	25.60	25.00	-5	6,351	-0.08%
2019/05/31	1	24.75	1	24.75	24.75	0	6,506	0.00%
2019/05/29	10	24.22	11	24.25	24.25	-1	6,571	-0.02%
2019/05/27	0	0.00	1	24.55	24.55	-1	6,765	-0.01%
2019/05/22	1	24.55	1	24.20	24.20	0	6,957	0.00%
2019/05/17	0	0.00	1	23.90	23.90	-1	7,294	-0.01%
2019/05/16	0	0.00	3	24.40	24.40	-3	7,583	-0.04%
2019/05/14	5	24.06	1	24.55	24.55	4	8,016	0.05%
2019/05/13	2	24.60	0	0.00	23.30	2	8,253	0.02%
2019/05/10	1	25.75	0	0.00	25.05	1	8,743	0.01%
2019/05/09	0	0.00	10	25.90	25.50	-10	8,772	-0.11%
2019/05/08	0	0.00	1	26.25	26.35	-1	8,782	-0.01%
2019/05/07	10	26.60	0	0.00	26.65	10	8,903	0.11%
2019/05/06	8	26.37	10	26.85	26.30	-2	8,994	-0.02%
2019/05/03	4	27.60	0	0.00	27.60	4	9,300	0.04%
2019/05/02	1	27.30	1	27.25	27.35	0	9,345	0.00%
2019/04/30	11	26.77	0	0.00	27.20	11	9,520	0.12%
2019/04/29	0	0.00	3	26.60	26.60	-3	9,689	-0.03%
2019/04/26	8	28.00	2	27.45	27.30	6	9,797	0.06%
2019/04/25	0	0.00	3	28.07	28.10	-3	10,130	-0.03%
2019/04/24	3	28.42	0	0.00	28.35	3	10,373	0.03%
2019/04/19	0	0.00	1	29.30	28.90	-1	10,523	-0.01%
2019/04/18	8	28.61	0	0.00	28.65	8	10,517	0.08%
2019/04/17	5	29.90	12	30.02	29.85	-7	10,458	-0.07%
2019/04/16	14	29.63	0	0.00	30.15	14	10,576	0.13%
2019/04/15	5	29.65	1	29.60	29.25	4	10,637	0.04%
2019/04/12	2	31.15	0	0.00	29.05	2	10,596	0.02%
2019/04/11	3	30.88	38	31.06	30.70	-35	10,145	-0.34%
2019/04/10	11	28.12	30	28.27	28.55	-19	9,180	-0.21%
2019/04/08	2	27.65	0	0.00	27.50	2	9,061	0.02%
2019/04/03	0	0.00	4	27.75	27.60	-4	9,079	-0.04%
2019/04/02	0	0.00	1	27.20	27.25	-1	9,083	-0.01%
2019/04/01	0	0.00	2	27.30	27.30	-2	9,101	-0.02%
2019/03/29	7	26.80	13	26.62	26.65	-6	9,054	-0.07%
2019/03/25	2	26.10	1	26.20	26.10	1	9,814	0.01%
2019/03/22	4	27.28	0	0.00	27.15	4	9,900	0.04%
2019/03/21	0	0.00	1	27.40	27.55	-1	10,038	-0.01%
2019/03/20	1	26.55	0	0.00	26.55	1	10,738	0.01%
2019/03/19	5	26.57	1	26.60	26.70	4	10,914	0.04%
2019/03/18	11	26.16	1	26.10	26.25	10	10,916	0.09%
2019/03/15	2	27.60	6	27.24	27.15	-4	10,826	-0.04%
2019/03/14	0	0.00	2	27.73	27.70	-2	10,870	-0.02%
2019/03/13	0	0.00	1	28.30	28.00	-1	11,142	-0.01%
2019/03/12	8	27.78	1	27.65	27.70	7	11,336	0.06%
2019/03/11	23	27.38	13	27.38	27.50	10	11,605	0.09%
2019/03/08	3	27.88	7	27.71	27.70	-4	12,319	-0.03%
2019/03/06	3	28.65	0	0.00	28.70	3	13,509	0.02%
2019/03/04	3	29.27	1	29.35	29.30	2	13,904	0.01%
2019/02/27	3	28.60	11	28.51	28.75	-8	13,919	-0.06%
2019/02/26	4	29.59	0	0.00	29.45	4	13,911	0.03%
2019/02/25	1	30.50	16	30.36	30.25	-15	13,990	-0.11%
2019/02/22	0	0.00	1	30.20	30.10	-1	14,172	-0.01%
2019/02/21	13	30.21	6	30.03	30.20	7	14,153	0.05%
2019/02/20	4	30.44	5	30.50	30.15	-1	14,199	-0.01%
2019/02/19	6	30.29	1	30.45	30.15	5	14,224	0.04%
2019/02/18	0	0.00	3	30.60	29.95	-3	14,215	-0.02%
2019/02/15	7	31.49	1	32.55	31.00	6	14,082	0.04%
2019/02/14	11	31.52	2	31.15	31.25	9	13,848	0.06%
2019/02/13	17	31.96	12	31.40	31.35	5	13,838	0.04%
2019/02/12	12	30.73	1	31.10	31.30	11	13,648	0.08%
2019/02/11	19	30.85	12	30.20	31.15	7	13,564	0.05%
2019/01/30	5	28.60	8	28.55	28.55	-3	13,213	-0.02%
2019/01/29	2	28.80	1	28.90	28.90	1	13,385	0.01%
2019/01/28	3	29.02	7	29.39	29.00	-4	13,834	-0.03%
2019/01/25	2	28.88	1	28.70	28.75	1	14,039	0.01%
2019/01/24	4	28.85	4	29.03	28.40	0	14,141	0.00%
2019/01/23	0	0.00	20	27.96	28.25	-20	13,989	-0.14%
2019/01/22	3	29.15	3	28.62	28.10	0	14,086	0.00%
2019/01/21	28	29.15	18	28.92	28.80	10	13,979	0.07%
2019/01/18	10	28.50	12	28.72	29.05	-2	13,906	-0.01%
2019/01/17	1	28.40	4	28.80	28.40	-3	13,893	-0.02%
2019/01/15	2	27.65	7	27.22	27.05	-5	13,306	-0.04%
2019/01/11	1	26.40	0	0.00	26.40	1	13,213	0.01%
2019/01/09	1	27.20	4	26.85	26.40	-3	13,169	-0.02%
2019/01/08	10	27.19	1	26.95	26.75	9	13,080	0.07%
2019/01/07	0	0.00	12	26.33	26.85	-12	12,900	-0.09%
2019/01/04	3	24.08	8	24.71	24.45	-5	12,832	-0.04%
2019/01/03	6	25.69	4	25.89	25.45	2	12,756	0.02%
2019/01/02	0	0.00	3	25.95	25.70	-3	12,860	-0.02%
2018/12/28	2	25.70	8	25.41	25.45	-6	12,985	-0.05%
2018/12/27	3	25.67	1	25.45	25.45	2	13,109	0.02%
2018/12/26	0	0.00	1	25.75	24.95	-1	13,064	-0.01%
2018/12/25	1	25.60	4	25.53	25.60	-3	13,032	-0.02%
2018/12/24	2	26.53	1	26.85	26.50	1	12,977	0.01%
2018/12/22	6	26.40	1	26.35	26.25	5	13,007	0.04%
2018/12/21	27	26.09	31	26.58	26.95	-4	13,020	-0.03%
2018/12/19	4	26.04	3	25.93	25.45	1	12,634	0.01%
2018/12/18	3	26.17	1	26.70	26.00	2	12,559	0.02%
2018/12/17	11	27.95	7	27.33	27.25	4	12,402	0.03%
2018/12/14	4	27.86	2	27.58	27.70	2	12,378	0.02%
2018/12/13	11	29.75	15	29.98	28.80	-4	12,204	-0.03%
2018/12/12	8	29.25	3	29.37	29.70	5	11,430	0.04%
2018/12/11	6	27.24	1	27.00	27.00	5	11,257	0.04%
2018/12/10	0	0.00	5	26.65	26.70	-5	11,295	-0.04%
2018/12/07	7	28.16	2	28.35	28.10	5	11,245	0.04%
2018/12/06	6	28.75	3	30.00	27.55	3	11,175	0.03%
2018/12/05	18	30.51	2	30.63	30.25	16	10,997	0.15%
2018/12/04	2	32.10	3	31.47	31.50	-1	10,949	-0.01%
2018/12/03	20	32.97	24	32.89	31.90	-4	10,750	-0.04%
2018/11/30	4	29.68	55	31.01	31.25	-51	10,080	-0.51%
2018/11/29	2	27.53	7	28.45	28.45	-5	9,212	-0.05%
2018/11/28	4	25.60	6	25.76	25.90	-2	8,915	-0.02%
2018/11/27	7	24.59	1	24.40	24.80	6	8,751	0.07%
2018/11/23	3	23.55	2	23.85	23.45	1	8,811	0.01%
2018/11/22	0	0.00	8	25.29	24.25	-8	9,015	-0.09%
2018/11/21	7	26.03	3	26.20	25.55	4	8,951	0.04%
2018/11/20	1	25.80	0	0.00	25.75	1	8,885	0.01%
2018/11/16	1	24.90	1	25.05	24.60	0	9,020	0.00%
2018/11/15	4	24.50	4	24.45	24.45	0	9,163	0.00%
2018/11/14	2	23.93	1	24.60	24.10	1	9,169	0.01%
2018/11/13	1	23.20	9	23.37	24.15	-8	9,201	-0.09%
2018/11/12	0	0.00	2	23.30	24.10	-2	9,232	-0.02%
2018/11/09	4	23.90	0	0.00	23.80	4	9,218	0.04%
2018/11/08	1	25.95	0	0.00	24.65	1	9,232	0.01%
2018/11/07	7	24.91	3	25.58	25.80	4	9,204	0.04%
2018/11/06	3	25.88	2	25.48	24.30	1	9,220	0.01%
2018/11/05	83	26.15	52	25.83	25.75	31	9,225	0.34%
2018/11/02	2	25.35	4	25.95	26.00	-2	8,734	-0.02%
2018/11/01	3	22.77	1	23.70	23.65	2	8,434	0.02%
2018/10/30	2	20.78	6	20.67	21.00	-4	8,139	-0.05%
2018/10/29	5	20.30	0	0.00	20.30	5	8,095	0.06%
2018/10/26	3	20.20	7	20.90	20.30	-4	8,223	-0.05%
2018/10/25	8	20.94	0	0.00	20.75	8	8,232	0.10%
2018/10/24	1	23.10	0	0.00	23.05	1	8,230	0.01%
2018/10/18	1	24.95	1	24.45	24.50	0	8,841	0.00%
2018/10/11	2	23.05	0	0.00	23.05	2	9,716	0.02%
2018/10/09	10	26.00	0	0.00	25.60	10	9,883	0.10%
2018/10/08	3	27.53	2	27.60	26.30	1	9,900	0.01%
2018/10/05	5	29.18	0	0.00	28.60	5	9,810	0.05%
2018/10/02	0	0.00	4	33.50	33.40	-4	10,174	-0.04%
2018/10/01	4	32.90	0	0.00	33.00	4	10,261	0.04%
2018/09/28	0	0.00	2	33.80	32.35	-2	10,444	-0.02%
2018/09/25	1	33.90	1	33.95	33.95	0	11,420	0.00%
2018/09/20	1	31.60	0	0.00	31.60	1	11,692	0.01%
2018/09/19	0	0.00	2	33.80	33.20	-2	11,730	-0.02%
2018/09/14	1	34.55	1	34.65	34.65	0	12,053	0.00%
2018/09/13	3	34.42	1	34.25	33.45	2	12,211	0.02%
2018/09/11	10	34.00	0	0.00	34.10	10	12,775	0.08%
2018/09/10	4	33.89	0	0.00	33.50	4	12,938	0.03%
2018/09/07	3	37.30	2	37.80	37.20	1	13,031	0.01%
2018/09/06	3	39.00	0	0.00	38.20	3	13,277	0.02%
2018/09/05	0	0.00	4	40.29	39.70	-4	13,695	-0.03%
2018/09/04	3	39.32	0	0.00	40.35	3	14,177	0.02%
2018/09/03	17	39.97	3	39.92	38.80	14	14,395	0.10%
2018/08/30	2	41.93	3	41.98	41.85	-1	14,713	-0.01%
2018/08/29	4	41.45	6	41.55	40.90	-2	14,755	-0.01%
2018/08/28	4	38.98	1	39.50	39.00	3	14,992	0.02%
2018/08/27	1	39.25	3	39.40	39.60	-2	15,665	-0.01%
2018/08/24	0	0.00	1	36.70	38.35	-1	16,260	-0.01%
2018/08/23	3	38.00	0	0.00	37.90	3	16,866	0.02%
2018/08/22	2	38.28	1	38.25	39.20	1	17,355	0.01%
2018/08/21	0	0.00	1	37.25	37.20	-1	17,414	-0.01%
2018/08/20	2	35.98	5	36.04	36.05	-3	17,824	-0.02%
2018/08/17	4	38.00	2	38.80	37.05	2	18,015	0.01%
2018/08/16	0	0.00	2	37.75	37.80	-2	18,146	-0.01%
2018/08/15	5	38.01	3	37.23	37.40	2	18,284	0.01%
2018/08/14	1	39.30	0	0.00	39.20	1	18,368	0.01%
2018/08/13	1	36.90	11	40.22	37.45	-10	18,516	-0.05%
2018/08/10	6	42.14	2	41.38	41.00	4	18,671	0.02%
2018/08/08	3	45.93	1	44.75	44.60	2	19,369	0.01%
2018/08/03	0	0.00	3	44.02	45.10	-3	20,087	-0.01%
2018/08/02	3	44.68	6	43.43	43.25	-3	20,151	-0.01%
2018/08/01	1	46.50	5	47.35	46.35	-4	20,139	-0.02%
2018/07/31	0	0.00	1	46.95	47.00	-1	20,239	0.00%
2018/07/30	15	48.75	15	47.39	46.45	0	20,574	0.00%
2018/07/27	11	48.30	6	48.59	48.65	5	20,620	0.02%
2018/07/26	5	47.16	2	47.55	47.65	3	20,598	0.01%
2018/07/25	3	45.77	10	46.04	47.10	-7	20,590	-0.03%
2018/07/24	2	44.03	6	44.58	44.95	-4	20,477	-0.02%
2018/07/23	6	43.39	6	43.79	43.50	0	20,442	0.00%
2018/07/20	6	44.22	10	45.66	43.50	-4	20,453	-0.02%
2018/07/19	11	44.69	8	45.23	44.80	3	20,503	0.01%
2018/07/18	15	48.25	1	47.00	45.85	14	20,485	0.07%
2018/07/17	5	50.42	22	50.65	50.90	-17	20,276	-0.08%
2018/07/16	20	50.42	4	49.80	49.65	16	20,265	0.08%
2018/07/13	2	52.45	1	53.00	52.00	1	20,283	0.00%
2018/07/12	150	52.15	34	51.77	52.60	116	20,531	0.56%	大買/鉅額交易
2018/07/11	4	52.88	24	52.40	51.80	-20	20,832	-0.10%
2018/07/10	7	53.04	3	52.93	52.40	4	20,859	0.02%
2018/07/09	5	54.70	4	54.38	54.00	1	20,861	0.00%
2018/07/06	6	55.62	11	56.70	55.50	-5	20,896	-0.02%
2018/07/05	10	59.51	1	60.00	57.90	9	20,969	0.04%
2018/07/04	7	60.43	7	59.80	59.30	0	20,875	0.00%
2018/07/03	31	61.78	19	62.05	61.50	12	20,903	0.06%
2018/07/02	19	59.07	15	60.09	59.30	4	20,719	0.02%
2018/06/29	0	0.00	3	57.27	57.00	-3	20,522	-0.01%
2018/06/28	4	56.75	1	57.20	55.80	3	20,679	0.01%
2018/06/27	1	58.90	1	59.00	57.60	0	21,421	0.00%
2018/06/26	3	56.53	7	56.97	57.60	-4	21,661	-0.02%
2018/06/25	4	57.88	0	0.00	56.70	4	22,331	0.02%
2018/06/22	2	59.20	17	59.06	58.40	-15	22,758	-0.07%
2018/06/21	3	58.13	4	59.13	57.80	-1	22,747	0.00%
2018/06/20	26	58.34	19	58.12	57.60	7	22,667	0.03%
2018/06/19	4	57.48	8	57.10	57.00	-4	22,460	-0.02%
2018/06/15	3	60.67	7	60.67	59.50	-4	22,427	-0.02%
2018/06/14	13	60.88	21	60.01	59.60	-8	22,244	-0.04%
2018/06/13	7	61.84	3	61.77	58.70	4	21,992	0.02%
2018/06/12	3	61.53	22	63.79	65.10	-19	21,603	-0.09%
2018/06/11	10	60.20	0	0.00	60.00	10	21,153	0.05%
2018/06/08	2	59.90	1	61.80	59.60	1	21,069	0.00%
2018/06/07	22	60.47	13	59.96	59.80	9	20,875	0.04%
2018/06/06	13	61.51	6	61.85	60.60	7	20,827	0.03%
2018/06/05	6	61.20	3	61.47	60.60	3	21,042	0.01%
2018/06/04	15	68.54	7	66.69	64.40	8	20,988	0.04%
2018/06/01	40	64.81	17	61.98	66.60	23	20,470	0.11%
2018/05/31	4	64.78	2	63.70	60.60	2	19,774	0.01%
2018/05/30	6	59.35	19	61.25	61.20	-13	19,175	-0.07%
2018/05/29	6	57.05	10.3	57.20	57.20	-4.3	18,789	-0.02%
2018/05/28	16	54.89	24	54.99	56.70	-8	18,734	-0.04%
2018/05/25	8	53.39	5	53.30	53.80	3	18,330	0.02%
2018/05/24	5	52.50	11	51.49	51.80	-6	18,130	-0.03%
2018/05/23	8	50.30	1	50.80	50.10	7	18,104	0.04%
2018/05/22	18	51.08	2	51.85	50.70	16	17,897	0.09%
2018/05/21	26	52.40	13	51.18	50.60	13	17,741	0.07%
2018/05/18	17	53.57	9	52.62	52.10	8	17,470	0.05%
2018/05/17	2	58.25	0	0.00	57.30	2	17,203	0.01%
2018/05/16	9	59.70	4	59.35	58.20	5	17,002	0.03%
2018/05/15	2	57.95	10	58.53	59.10	-8	16,351	-0.05%
2018/05/14	1	54.10	9	52.96	53.80	-8	16,107	-0.05%
2018/05/11	1	50.60	0	0.00	50.60	1	15,878	0.01%
2018/05/10	2	52.15	8	52.94	52.60	-6	15,750	-0.04%
2018/05/09	2	50.90	0	0.00	51.10	2	15,652	0.01%
2018/05/08	3	52.33	0	0.00	51.60	3	15,544	0.02%
2018/05/07	13	52.42	3	53.10	54.00	10	15,424	0.06%
2018/05/04	2	51.15	13	50.60	51.00	-11	15,013	-0.07%
2018/05/02	3	48.35	0	0.00	48.10	3	15,094	0.02%
2018/04/27	0	0.00	0.2	48.70	48.65	-0.2	15,052	0.00%
2018/04/26	0	0.00	1	47.45	47.80	-1	15,154	-0.01%
2018/04/25	5	48.34	0	0.00	46.90	5	15,449	0.03%
2018/04/24	0	0.00	2	46.93	47.75	-2	15,601	-0.01%
2018/04/23	1	49.95	0	0.00	47.65	1	15,674	0.01%
2018/04/20	12	51.24	4	50.53	50.00	8	16,131	0.05%
2018/04/19	6	49.78	13	49.15	49.90	-7	16,878	-0.04%
2018/04/18	5	48.62	8	48.93	49.05	-3	16,811	-0.02%
2018/04/17	3	49.30	0	0.00	47.55	3	16,604	0.02%
2018/04/16	5	53.24	2	53.70	52.70	3	16,259	0.02%
2018/04/13	1	54.00	11	53.98	54.60	-10	16,165	-0.06%
2018/04/12	1	55.40	0	0.00	55.90	1	16,055	0.01%
2018/04/11	0	0.00	8.2	54.87	57.30	-8.2	16,235	-0.05%
2018/04/10	0	0.00	1	52.60	52.40	-1	16,328	-0.01%
2018/04/09	3	56.93	2	58.00	54.00	1	16,599	0.01%
2018/04/03	9	55.36	1.3	52.81	55.50	7.7	16,941	0.05%
2018/04/02	2	49.98	5	50.46	50.60	-3	16,618	-0.02%
2018/03/31	6	50.36	4	50.50	49.80	2	16,814	0.01%
2018/03/30	5	49.76	18	51.58	49.50	-13	16,775	-0.08%
2018/03/29	3	47.38	3	47.33	48.35	0	15,886	0.00%
2018/03/28	5	47.23	4	46.50	46.50	1	15,454	0.01%
2018/03/27	4	44.75	20.5	44.70	46.40	-16.5	14,681	-0.11%
2018/03/26	5	40.39	14	41.33	42.20	-9	14,229	-0.06%
2018/03/23	8	39.86	3	39.45	39.50	5	14,181	0.04%
2018/03/22	2	41.35	1	43.15	41.00	1	14,100	0.01%
2018/03/21	2	42.00	28	41.29	42.00	-26	13,843	-0.19%
2018/03/20	6	39.90	1	39.75	39.75	5	13,608	0.04%
2018/03/19	2	40.45	2	40.35	40.45	0	13,536	0.00%
2018/03/16	1	39.75	8	40.23	39.60	-7	13,452	-0.05%
2018/03/15	9	39.65	0	0.00	39.70	9	13,402	0.07%
2018/03/14	12	40.30	1	40.45	40.30	11	13,392	0.08%
2018/03/13	2	39.88	0	0.00	39.85	2	13,261	0.02%
2018/03/12	2	40.20	2	40.55	40.20	0	13,267	0.00%
2018/03/09	0	0.00	1	39.70	39.40	-1	13,276	-0.01%
2018/03/08	0	0.00	8	39.58	40.65	-8	13,007	-0.06%
2018/03/07	3	37.88	4	38.34	37.80	-1	12,640	-0.01%
2018/03/06	2	37.78	1	38.10	37.75	1	12,779	0.01%
2018/03/05	4	38.23	2	38.63	37.50	2	13,422	0.01%
2018/03/02	9	39.69	3	39.50	39.10	6	13,869	0.04%
2018/03/01	2	39.08	5	38.69	39.40	-3	13,587	-0.02%
2018/02/27	3	37.07	2	38.18	37.00	1	13,458	0.01%
2018/02/26	1	37.60	0	0.00	37.65	1	13,563	0.01%
2018/02/23	1	37.65	5	37.24	37.65	-4	13,544	-0.03%
2018/02/22	1	34.85	0	0.00	35.65	1	13,578	0.01%
2018/02/21	1	35.10	2	35.45	35.50	-1	13,554	-0.01%
2018/02/12	0	0.00	3	33.37	33.90	-3	13,482	-0.02%
2018/02/09	6	30.83	6	31.70	31.85	0	13,447	0.00%
2018/02/08	1	34.25	0	0.00	33.20	1	13,354	0.01%
2018/02/07	0	0.00	3	34.20	34.60	-3	13,440	-0.02%
2018/02/02	1	36.30	0	0.00	36.30	1	13,266	0.01%
2018/02/01	0	0.00	1	37.30	36.60	-1	13,289	-0.01%
2018/01/31	2	36.55	2	37.20	36.45	0	13,308	0.00%
2018/01/30	1	37.60	11	36.93	36.90	-10	13,336	-0.07%
2018/01/29	1	38.25	2	39.13	38.25	-1	13,305	-0.01%
2018/01/26	0	0.00	2	37.95	38.95	-2	13,367	-0.01%
2018/01/25	18	39.99	4	39.65	37.90	14	13,386	0.10%
2018/01/24	2	39.00	2	38.83	38.70	0	13,297	0.00%
2018/01/23	1	38.30	0	0.00	38.30	1	13,411	0.01%
2018/01/22	3	39.60	12	39.83	39.40	-9	13,872	-0.06%
2018/01/19	13	39.93	23	40.04	39.90	-10	14,166	-0.07%
2018/01/18	7	38.84	4	40.20	38.90	3	13,806	0.02%
2018/01/17	1	38.55	5	39.60	39.70	-4	13,511	-0.03%
2018/01/16	6	37.36	1	38.40	38.55	5	13,081	0.04%
2018/01/15	1	35.60	12	37.70	38.10	-11	12,653	-0.09%
2018/01/12	0	0.00	2	35.20	34.65	-2	11,733	-0.02%
2018/01/11	0	0.00	6	33.94	34.10	-6	11,646	-0.05%
2018/01/10	3	34.32	0	0.00	33.40	3	11,639	0.03%
2018/01/09	1	33.40	1	34.00	33.95	0	11,694	0.00%
2018/01/08	21	35.37	0	0.00	34.35	21	11,867	0.18%
2018/01/05	10	36.00	13	36.13	36.15	-3	11,897	-0.03%
2018/01/04	0	0.00	4	33.65	35.30	-4	11,835	-0.03%
2018/01/03	2	33.25	2	33.73	33.55	0	11,730	0.00%
2018/01/02	0	0.00	10	32.68	32.40	-10	11,342	-0.09%