普安 (2495)-日茂券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	23.05	22.85	-2	1,903	-0.11%
2024/04/10	2	22.75	5	22.70	22.85	-3	1,833	-0.16%
2024/04/02	5	21.80	0	0.00	21.50	5	1,812	0.28%
2024/03/20	0	0.00	2	22.50	22.30	-2	1,801	-0.11%
2024/03/15	0	0.00	1	22.50	21.90	-1	1,828	-0.05%
2024/03/07	5	24.10	0	0.00	24.10	5	1,760	0.28%
2024/03/06	1	25.00	0	0.00	24.95	1	1,731	0.06%
2024/03/05	1	24.25	0	0.00	24.20	1	1,668	0.06%
2024/02/29	0	0.00	5	24.85	25.20	-5	1,457	-0.34%
2024/02/27	0	0.00	1	23.60	23.85	-1	1,207	-0.08%
2024/02/26	3	24.30	0	0.00	24.00	3	1,127	0.27%
2024/02/19	0	0.00	1	21.80	21.80	-1	928	-0.11%
2024/02/05	1	20.10	0	0.00	20.10	1	898	0.11%
2023/12/28	0	0.00	1	21.45	21.35	-1	1,002	-0.10%
2023/12/27	0	0.00	1	21.20	21.20	-1	997	-0.10%
2023/12/25	0	0.00	1	20.90	20.55	-1	971	-0.10%
2023/12/13	2	21.30	0	0.00	21.25	2	962	0.21%
2023/11/22	0	0.00	10	21.70	21.90	-10	1,118	-0.89%
2023/10/25	1	19.25	1	19.20	19.15	0	1,379	0.00%
2023/10/19	0	0.00	1	18.90	18.85	-1	1,640	-0.06%
2023/10/12	0	0.00	3	20.05	20.30	-3	2,066	-0.15%
2023/10/06	0	0.00	11	19.70	19.70	-11	2,146	-0.51%
2023/10/05	4	19.79	1	19.80	19.80	3	2,159	0.14%
2023/10/02	5	19.70	0	0.00	19.80	5	2,224	0.22%
2023/09/28	2	19.55	0	0.00	19.50	2	2,254	0.09%
2023/09/25	0	0.00	13	19.45	19.50	-13	2,361	-0.55%
2023/09/13	0	0.00	8	20.01	20.05	-8	2,715	-0.29%
2023/09/12	2	20.05	0	0.00	20.00	2	2,898	0.07%
2023/09/11	1	20.60	0	0.00	20.45	1	2,908	0.03%
2023/09/04	0	0.00	9	21.05	20.80	-9	3,147	-0.29%
2023/09/01	10	21.20	1	21.35	21.20	9	3,155	0.29%
2023/08/31	7	21.31	0	0.00	21.20	7	3,178	0.22%
2023/08/30	11	21.21	0	0.00	21.45	11	3,163	0.35%
2023/08/29	6	19.95	0	0.00	20.00	6	3,073	0.20%
2023/08/28	0	0.00	6	19.70	19.70	-6	3,161	-0.19%
2023/08/25	0	0.00	4	20.25	20.25	-4	3,263	-0.12%
2023/08/24	0	0.00	10	20.40	20.30	-10	3,328	-0.30%
2023/08/23	0	0.00	9	20.20	20.20	-9	3,572	-0.25%
2023/08/22	4	20.00	0	0.00	20.00	4	3,642	0.11%
2023/08/18	23	20.70	0	0.00	20.60	23	3,647	0.63%
2023/08/14	6	19.55	0	0.00	19.60	6	3,717	0.16%
2023/08/10	2	20.35	1	20.55	20.35	1	3,941	0.03%
2023/08/09	4	21.30	0	0.00	21.15	4	3,942	0.10%
2023/08/07	2	20.95	0	0.00	21.80	2	4,056	0.05%
2023/08/04	5	22.08	0	0.00	22.10	5	4,073	0.12%
2023/07/24	0	0.00	1	25.20	25.55	-1	4,756	-0.02%
2023/07/20	0	0.00	1	25.95	26.00	-1	5,084	-0.02%
2023/07/19	0	0.00	20	25.23	25.05	-20	5,180	-0.39%
2023/07/18	0	0.00	10	24.80	25.00	-10	5,289	-0.19%
2023/07/17	8	25.32	0	0.00	25.40	8	5,360	0.15%
2023/07/14	1	24.00	0	0.00	24.40	1	5,692	0.02%
2023/07/13	5	24.00	6	23.91	23.85	-1	5,857	-0.02%
2023/07/12	2	23.30	0	0.00	23.10	2	5,890	0.03%
2023/07/07	1	23.35	20	23.25	23.25	-19	6,158	-0.31%
2023/07/05	0	0.00	5	24.20	24.20	-5	6,231	-0.08%
2023/07/04	0	0.00	5	24.20	24.20	-5	6,322	-0.08%
2023/07/03	5	24.20	2	24.13	24.10	3	6,448	0.05%
2023/06/30	0	0.00	2	23.80	23.85	-2	6,432	-0.03%
2023/06/29	0	0.00	19	23.69	23.70	-19	6,502	-0.29%
2023/06/28	1	24.15	4	23.95	23.95	-3	6,508	-0.05%
2023/06/27	3	23.70	5	24.10	23.40	-2	6,461	-0.03%
2023/06/26	4	22.80	0	0.00	24.10	4	6,450	0.06%
2023/06/19	1	23.25	0	0.00	23.30	1	6,610	0.02%
2023/06/16	7	23.81	0	0.00	23.90	7	6,631	0.11%
2023/06/15	11	22.55	0	0.00	22.65	11	6,580	0.17%
2023/06/14	9	22.65	3	22.45	22.55	6	6,707	0.09%
2023/06/13	22	22.99	2	23.00	22.70	20	6,725	0.30%
2023/06/12	17	22.76	2	22.75	22.80	15	6,749	0.22%
2023/06/05	2	26.30	0	0.00	26.00	2	7,047	0.03%
2023/05/31	1	25.80	1	26.00	26.00	0	7,231	0.00%
2023/05/30	0	0.00	8	25.25	25.25	-8	7,224	-0.11%
2023/05/29	11	25.97	1	25.45	25.55	10	7,164	0.14%
2023/05/26	20	24.05	0	0.00	24.05	20	6,930	0.29%
2023/05/24	0	0.00	2	24.50	24.45	-2	6,864	-0.03%
2023/05/22	0	0.00	3	24.45	24.30	-3	6,878	-0.04%
2023/05/18	4	24.28	0	0.00	24.40	4	6,838	0.06%
2023/05/17	0	0.00	1	25.10	24.80	-1	6,776	-0.01%
2023/05/16	2	24.50	0	0.00	24.40	2	6,683	0.03%
2023/05/11	1	23.70	0	0.00	23.25	1	6,668	0.01%
2023/05/08	1	25.95	4	25.90	25.40	-3	6,463	-0.05%
2023/05/04	5	26.50	5	26.05	26.05	0	6,364	0.00%
2023/05/03	0	0.00	1	27.30	26.50	-1	6,290	-0.02%
2023/05/02	1	27.50	3	27.45	27.65	-2	6,166	-0.03%
2023/04/28	0	0.00	4	26.80	27.20	-4	5,927	-0.07%
2023/04/27	10	26.15	9	26.31	26.30	1	5,724	0.02%
2023/04/26	19	26.63	0	0.00	26.60	19	5,575	0.34%
2023/04/24	27	25.85	22	26.01	26.00	5	5,325	0.09%
2023/04/21	7	25.93	5	24.65	24.70	2	5,212	0.04%
2023/04/20	8	27.01	5	26.50	26.50	3	5,060	0.06%
2023/04/19	5	26.60	5	27.50	27.50	0	4,930	0.00%
2023/04/18	0	0.00	4	26.70	26.70	-4	4,479	-0.09%
2023/04/17	0	0.00	5	24.30	24.30	-5	4,304	-0.12%
2023/04/14	0	0.00	1	23.75	23.80	-1	4,231	-0.02%
2023/04/13	1	23.25	0	0.00	23.35	1	4,171	0.02%
2023/04/07	5	22.75	5	22.25	22.25	0	4,123	0.00%
2023/04/06	5	22.75	13	23.48	23.50	-8	4,027	-0.20%
2023/03/31	0	0.00	14	22.45	22.40	-14	3,896	-0.36%
2023/03/30	5	22.55	5	22.30	22.40	0	3,895	0.00%
2023/03/29	3	22.05	0	0.00	22.00	3	3,849	0.08%
2023/03/28	0	0.00	1	21.65	21.45	-1	3,892	-0.03%
2023/03/27	0	0.00	6	22.05	21.65	-6	3,930	-0.15%
2023/03/24	1	22.45	1	22.15	22.00	0	4,010	0.00%
2023/03/23	5	22.00	5	21.75	21.75	0	4,104	0.00%
2023/03/22	1	23.10	1	22.25	22.00	0	4,327	0.00%
2023/03/15	1	21.00	1	21.20	21.15	0	4,232	0.00%
2023/03/14	13	21.99	7	21.52	21.35	6	4,238	0.14%
2023/03/13	4	21.34	0	0.00	22.35	4	4,099	0.10%
2023/03/08	0	0.00	1	21.80	22.05	-1	4,024	-0.02%
2023/03/07	0	0.00	5	22.06	21.70	-5	4,017	-0.12%
2023/03/06	0	0.00	1	21.60	21.50	-1	3,904	-0.03%
2023/03/03	1	20.30	52	20.67	20.80	-51	3,835	-1.33%
2023/03/02	3	20.12	3	19.85	20.15	0	3,773	0.00%
2023/03/01	10	19.25	0	0.00	19.25	10	3,707	0.27%
2023/02/24	5	19.10	0	0.00	19.10	5	3,788	0.13%
2023/02/22	1	19.30	0	0.00	19.20	1	4,023	0.02%
2023/02/21	1	19.25	0	0.00	19.15	1	4,095	0.02%
2023/02/20	7	18.85	10	18.85	18.90	-3	4,134	-0.07%
2023/02/16	0	0.00	3	19.05	19.05	-3	4,198	-0.07%
2023/02/15	0	0.00	6	19.18	18.80	-6	4,264	-0.14%
2023/02/14	0	0.00	5	18.90	18.90	-5	4,240	-0.12%
2023/02/10	18	18.22	0	0.00	18.10	18	4,246	0.42%
2023/02/09	2	17.85	0	0.00	17.80	2	4,339	0.05%
2023/02/06	5	18.15	0	0.00	18.05	5	4,718	0.11%
2023/02/03	6	18.00	0	0.00	18.00	6	4,722	0.13%
2023/02/02	0	0.00	1	17.75	17.90	-1	4,721	-0.02%
2023/01/30	5	17.45	2	17.50	17.45	3	4,860	0.06%
2023/01/17	4	17.23	4	17.00	17.00	0	4,828	0.00%
2023/01/16	5	17.25	0	0.00	17.30	5	4,829	0.10%
2023/01/13	5	17.16	0	0.00	17.15	5	4,853	0.10%
2023/01/12	2	16.90	0	0.00	16.90	2	4,876	0.04%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2022/12/30	6	19.20	0	0.00	19.15	6	4,624	0.13%
2022/12/29	1	19.65	1	19.60	19.60	0	4,568	0.00%
2022/12/21	0	0.00	2	21.65	21.80	-2	4,232	-0.05%
2022/12/16	1	22.95	0	0.00	23.25	1	4,057	0.02%
2022/12/15	2	23.80	0	0.00	24.05	2	3,942	0.05%
2022/12/13	0	0.00	11	22.75	22.75	-11	3,477	-0.32%
2022/12/08	0	0.00	1	20.70	20.75	-1	3,142	-0.03%
2022/12/02	0	0.00	5	20.57	20.70	-5	2,951	-0.17%
2022/11/30	0	0.00	1	19.95	19.70	-1	2,814	-0.04%
2022/11/18	3	20.10	3	19.67	19.40	0	2,366	0.00%
2022/11/17	0	0.00	5	19.44	19.45	-5	2,326	-0.21%
2022/11/16	5	18.80	2	18.73	18.65	3	2,241	0.13%
2022/11/15	0	0.00	2	19.30	19.40	-2	2,186	-0.09%
2022/11/14	1	19.50	3	19.70	19.15	-2	2,140	-0.09%
2022/11/10	2	18.55	0	0.00	18.30	2	2,030	0.10%
2022/11/08	1	18.80	0	0.00	18.45	1	2,061	0.05%
2022/11/07	1	19.05	2	19.35	19.30	-1	2,098	-0.05%
2022/11/04	1	18.80	6	19.13	18.55	-5	1,976	-0.25%
2022/11/03	1	17.30	5	18.10	18.70	-4	1,752	-0.23%
2022/10/27	1	17.20	2	17.58	18.10	-1	1,461	-0.07%
2022/10/24	1	17.05	0	0.00	16.60	1	1,347	0.07%
2022/10/21	1	17.50	1	16.60	16.60	0	1,330	0.00%
2022/10/18	3	16.67	3	17.03	16.80	0	1,152	0.00%
2022/10/11	0	0.00	2	15.90	15.80	-2	1,042	-0.19%
2022/10/07	1	16.35	1	16.50	16.50	0	1,035	0.00%
2022/10/05	1	16.15	4	15.96	16.00	-3	1,025	-0.29%
2022/09/26	3	15.40	0	0.00	15.20	3	999	0.30%
2022/09/16	4	17.85	2	17.05	17.05	2	978	0.20%
2022/09/12	0	0.00	1	17.15	17.25	-1	884	-0.11%
2022/09/08	1	15.70	0	0.00	16.00	1	857	0.12%
2022/09/06	0	0.00	1	16.30	15.70	-1	861	-0.12%
2022/09/02	0	0.00	3	17.00	16.95	-3	833	-0.36%
2022/08/30	3	16.30	0	0.00	16.30	3	831	0.36%
2022/08/29	0	0.00	1	16.30	16.10	-1	824	-0.12%
2022/08/24	2	17.30	4	17.68	16.95	-2	757	-0.26%
2022/08/18	0	0.00	5	16.70	16.70	-5	668	-0.75%
2022/08/12	5	16.40	0	0.00	16.70	5	548	0.91%
2022/08/11	0	0.00	30	16.60	16.60	-30	403	-7.43%
2022/04/14	20	15.78	0	0.00	15.50	20	1,037	1.93%
2022/04/08	0	0.00	3	16.00	16.05	-3	2,342	-0.13%
2022/04/07	3	15.70	3	16.00	15.70	0	2,386	0.00%
2022/03/30	3	16.80	0	0.00	16.65	3	2,732	0.11%
2022/02/21	13	16.82	0	0.00	16.85	13	5,538	0.23%
2022/02/16	0	0.00	3	17.35	17.25	-3	5,592	-0.05%
2022/02/15	4	16.95	1	16.85	16.85	3	5,623	0.05%
2022/02/14	2	17.00	0	0.00	17.05	2	5,630	0.04%
2022/02/11	0	0.00	3	17.60	17.50	-3	5,633	-0.05%
2022/01/25	5	16.00	0	0.00	16.10	5	5,791	0.09%
2022/01/20	1	17.20	1	17.20	17.20	0	5,733	0.00%
2022/01/19	1	17.40	0	0.00	17.30	1	5,727	0.02%
2022/01/12	3	17.50	0	0.00	17.55	3	5,635	0.05%
2022/01/11	1	17.70	0	0.00	17.75	1	5,605	0.02%
2022/01/07	3	18.27	0	0.00	18.15	3	5,469	0.05%
2022/01/06	0	0.00	1	19.60	19.35	-1	5,351	-0.02%
2022/01/05	2	19.35	0	0.00	19.20	2	5,246	0.04%
2022/01/04	3	19.80	0	0.00	19.65	3	5,145	0.06%
2022/01/03	1	20.45	0	0.00	20.90	1	4,819	0.02%
2021/12/29	5	19.00	0	0.00	18.95	5	3,988	0.13%
2021/12/28	0	0.00	13	19.90	19.30	-13	3,881	-0.33%
2021/12/27	5	19.50	0	0.00	19.50	5	3,809	0.13%
2021/12/24	27	19.78	9	19.88	19.65	18	3,766	0.48%
2021/12/23	7	20.72	2	20.80	20.00	5	3,650	0.14%
2021/12/22	0	0.00	5	19.95	20.70	-5	3,259	-0.15%
2021/12/20	6	19.38	5	19.05	19.20	1	2,915	0.03%
2021/12/17	6	20.50	2	20.45	20.00	4	2,778	0.14%
2021/12/16	0	0.00	3	20.13	20.80	-3	2,311	-0.13%
2021/12/15	6	19.60	0	0.00	18.95	6	2,146	0.28%
2021/12/14	22	19.05	44	19.46	19.25	-22	1,949	-1.13%
2021/12/13	23	18.20	50	18.98	19.00	-27	1,443	-1.87%
2021/12/10	1	16.15	1	17.30	17.30	0	928	0.00%
2021/12/01	0	0.00	1	15.15	15.15	-1	806	-0.12%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/24	0	0.00	2	15.65	15.70	-2	793	-0.25%
2021/11/23	3	15.65	0	0.00	15.65	3	799	0.38%
2021/11/19	5	15.55	0	0.00	15.50	5	782	0.64%
2021/11/18	3	15.55	3	15.55	15.55	0	788	0.00%
2021/11/12	3	16.00	1	15.95	15.90	2	751	0.27%
2021/11/10	0	0.00	1	15.15	15.25	-1	717	-0.14%
2021/11/05	1	16.50	0	0.00	15.35	1	722	0.14%
2021/11/04	7	14.78	17	15.44	16.00	-10	679	-1.47%
2021/10/21	0	0.00	2	14.65	14.35	-2	859	-0.23%
2021/10/19	0	0.00	2	14.35	14.30	-2	962	-0.21%
2021/10/13	2	13.45	0	0.00	13.45	2	1,056	0.19%
2021/10/07	0	0.00	4	14.00	14.00	-4	1,128	-0.35%
2021/10/04	1	13.50	0	0.00	13.30	1	1,232	0.08%
2021/10/01	1	13.95	0	0.00	13.90	1	1,238	0.08%
2021/09/29	1	14.35	0	0.00	14.40	1	1,310	0.08%
2021/09/22	1	14.40	0	0.00	14.30	1	1,445	0.07%
2021/09/08	1	15.05	0	0.00	14.95	1	1,972	0.05%
2021/09/06	2	15.75	3	15.75	15.40	-1	2,223	-0.04%
2021/09/01	0	0.00	1	16.60	16.65	-1	2,353	-0.04%
2021/08/31	2	16.25	0	0.00	16.30	2	2,386	0.08%
2021/08/30	0	0.00	2	16.05	15.95	-2	2,454	-0.08%
2021/08/27	1	16.15	1	16.15	16.15	0	2,571	0.00%
2021/08/18	1	15.90	26	15.30	16.00	-25	3,684	-0.68%
2021/08/17	1	15.80	1	15.65	15.30	0	3,833	0.00%
2021/08/16	2	15.75	24	15.66	15.65	-22	3,999	-0.55%
2021/08/13	1	15.95	2	16.05	15.90	-1	4,045	-0.02%
2021/08/12	0	0.00	2	16.65	16.65	-2	4,172	-0.05%
2021/08/11	5	16.40	4	16.80	16.00	1	4,381	0.02%
2021/08/10	43	16.97	0	0.00	16.80	43	4,620	0.93%
2021/08/09	1	17.90	1	18.00	17.85	0	4,642	0.00%
2021/08/06	3	18.10	0	0.00	18.15	3	4,714	0.06%
2021/08/04	0	0.00	1	18.70	18.85	-1	4,944	-0.02%
2021/08/03	1	18.95	0	0.00	18.95	1	5,031	0.02%
2021/08/02	0	0.00	5	18.80	19.10	-5	5,092	-0.10%
2021/07/30	5	18.45	0	0.00	18.30	5	5,217	0.10%
2021/07/29	1	18.25	9	18.73	18.75	-8	5,289	-0.15%
2021/07/28	9	18.04	0	0.00	18.20	9	5,420	0.17%
2021/07/27	16	19.09	34	19.15	18.75	-18	5,472	-0.33%
2021/07/26	5	18.60	6	19.03	19.00	-1	5,818	-0.02%
2021/07/23	4	18.65	4	18.84	19.00	0	6,295	0.00%
2021/07/22	2	18.13	1	17.90	18.05	1	6,517	0.02%
2021/07/21	0	0.00	2	18.05	17.90	-2	6,545	-0.03%
2021/07/20	36	18.23	0	0.00	17.90	36	6,552	0.55%
2021/07/19	0	0.00	3	18.22	18.60	-3	6,890	-0.04%
2021/07/15	1	17.90	1	18.25	18.25	0	6,960	0.00%
2021/07/14	1	17.70	6	18.05	18.05	-5	6,970	-0.07%
2021/07/13	7	17.97	4	17.95	17.50	3	6,979	0.04%
2021/07/12	6	18.24	0	0.00	18.00	6	6,973	0.09%
2021/07/08	4	18.51	20	18.50	18.55	-16	6,931	-0.23%
2021/07/07	0	0.00	2	18.85	18.50	-2	6,942	-0.03%
2021/07/06	10	18.75	0	0.00	18.80	10	6,881	0.15%
2021/07/05	0	0.00	4	19.00	18.95	-4	6,883	-0.06%
2021/07/01	4	18.54	1	18.45	18.45	3	6,893	0.04%
2021/06/30	0	0.00	1	18.80	18.75	-1	6,862	-0.01%
2021/06/29	3	18.77	0	0.00	18.80	3	6,852	0.04%
2021/06/28	1	18.80	1	19.30	19.30	0	6,823	0.00%
2021/06/25	7	19.46	1	19.40	19.05	6	6,778	0.09%
2021/06/24	2	19.50	1	19.50	19.45	1	6,746	0.01%
2021/06/22	5	19.57	1	19.20	19.20	4	6,712	0.06%
2021/06/21	4	19.60	0	0.00	19.50	4	6,650	0.06%
2021/06/18	10	21.50	20	21.71	21.15	-10	6,560	-0.15%
2021/06/17	1	21.10	31	20.80	20.95	-30	6,479	-0.46%
2021/06/16	2	21.28	0	0.00	21.05	2	6,498	0.03%
2021/06/15	0	0.00	4	21.93	22.15	-4	6,392	-0.06%
2021/06/11	1	20.20	1	20.15	20.15	0	6,247	0.00%
2021/06/10	2	20.45	0	0.00	20.20	2	6,213	0.03%
2021/06/08	1	21.30	0	0.00	21.15	1	6,105	0.02%
2021/06/03	0	0.00	1	23.20	23.25	-1	5,864	-0.02%
2021/06/02	4	21.15	1	22.00	22.10	3	5,598	0.05%
2021/06/01	0	0.00	11	21.08	21.50	-11	5,232	-0.21%
2021/05/27	10	19.80	0	0.00	19.10	10	4,817	0.21%
2021/05/26	15	20.08	0	0.00	20.15	15	4,746	0.32%
2021/05/25	14	20.81	1	21.20	19.80	13	4,692	0.28%
2021/05/24	28	19.87	0	0.00	19.55	28	4,520	0.62%
2021/05/21	0	0.00	10	19.90	19.90	-10	4,345	-0.23%
2021/05/20	10	19.10	10	18.90	18.10	0	4,284	0.00%
2021/05/19	26	19.25	0	0.00	18.80	26	4,143	0.63%
2021/05/18	3	20.75	6	21.30	20.70	-3	3,922	-0.08%
2021/05/17	21	21.26	0	0.00	20.90	21	3,651	0.58%
2021/05/14	3	22.00	1	23.20	23.20	2	3,587	0.06%
2021/05/13	13	24.35	7	24.00	23.20	6	3,501	0.17%
2021/05/12	1	25.10	17	27.77	25.75	-16	3,409	-0.47%
2021/05/11	0	0.00	17	27.83	27.85	-17	3,240	-0.52%
2021/05/10	3	27.85	0	0.00	27.85	3	3,038	0.10%
2021/05/07	29	25.11	4	25.35	25.35	25	2,971	0.84%
2021/05/04	0	0.00	40	23.20	22.60	-40	2,591	-1.54%
2021/05/03	2	24.95	32	25.04	25.10	-30	2,516	-1.19%
2021/04/29	16	22.91	35	23.35	22.85	-19	2,127	-0.89%
2021/04/28	1	21.50	8	21.03	21.50	-7	1,608	-0.44%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	11	17.80	17.80	-11	1,285	-0.86%
2021/04/23	82	15.89	67	16.20	16.20	15	1,228	1.22%
2021/04/22	1	15.20	0	0.00	14.75	1	875	0.11%
2021/04/21	1	14.90	0	0.00	15.00	1	810	0.12%
2021/04/20	37	14.81	0	0.00	14.50	37	770	4.80%
2021/04/19	10	14.50	0	0.00	14.85	10	746	1.34%
2021/04/16	0	0.00	2	14.60	14.40	-2	696	-0.29%
2021/04/15	0	0.00	20	13.74	13.90	-20	652	-3.07%
2021/04/14	21	13.54	0	0.00	13.60	21	644	3.26%
2021/04/13	0	0.00	10	14.20	13.90	-10	637	-1.57%
2021/04/12	10	13.85	0	0.00	13.75	10	610	1.64%
2021/04/08	4	14.33	0	0.00	14.05	4	585	0.68%
2021/04/07	0	0.00	2	13.55	13.90	-2	543	-0.37%
2021/03/24	10	13.40	0	0.00	13.35	10	452	2.21%
2021/03/22	4	14.10	0	0.00	14.30	4	406	0.98%
2021/03/19	7	12.79	5	13.15	13.30	2	315	0.63%
2021/03/17	1	12.15	30	12.13	12.15	-29	254	-11.39%
2021/03/15	20	11.85	0	0.00	11.90	20	246	8.10%
2021/03/12	0	0.00	10	11.90	11.85	-10	247	-4.04%
2021/03/11	10	11.75	0	0.00	11.80	10	248	4.03%
2021/03/10	10	11.75	0	0.00	11.75	10	248	4.03%
2021/03/03	0	0.00	10	11.85	11.85	-10	257	-3.89%
2021/03/02	10	12.00	0	0.00	11.75	10	257	3.88%
2021/02/26	0	0.00	10	11.95	11.95	-10	255	-3.92%
2021/02/25	10	12.05	0	0.00	12.05	10	252	3.95%
2021/02/23	0	0.00	20	12.08	12.15	-20	252	-7.92%
2021/02/22	20	12.08	0	0.00	12.05	20	255	7.83%
2021/02/19	0	0.00	5	12.10	12.10	-5	254	-1.96%
2021/02/18	0	0.00	18	11.92	12.10	-18	257	-6.99%
2021/02/17	18	11.73	0	0.00	11.85	18	257	6.99%
2021/02/05	0	0.00	10	11.80	11.75	-10	257	-3.88%
2021/02/04	0	0.00	10	11.80	11.90	-10	258	-3.87%
2021/02/03	10	11.80	0	0.00	11.75	10	259	3.86%
2021/02/02	10	11.85	0	0.00	11.85	10	257	3.88%
2021/02/01	5	11.85	10	11.90	11.80	-5	255	-1.96%
2021/01/28	10	12.10	0	0.00	12.15	10	255	3.92%
2021/01/27	2	12.25	0	0.00	12.25	2	254	0.79%
2021/01/26	10	12.30	0	0.00	12.20	10	253	3.94%
2021/01/25	2	12.15	0	0.00	12.40	2	249	0.80%
2021/01/22	0	0.00	10	12.10	12.15	-10	247	-4.04%
2021/01/21	10	12.10	0	0.00	12.05	10	244	4.08%
2021/01/20	0	0.00	21	12.27	12.10	-21	241	-8.69%
2021/01/19	11	12.24	0	0.00	12.15	11	236	4.65%
2021/01/18	10	12.25	0	0.00	12.20	10	233	4.29%
2021/01/14	4	12.50	0.1	12.50	12.45	3.9	222	1.74%
2021/01/12	0	0.00	20	12.55	12.45	-20	221	-9.04%
2021/01/11	20	12.63	0	0.00	12.60	20	220	9.09%
2021/01/06	0	0.00	14	12.87	12.65	-14	214	-6.52%
2020/12/31	10	12.80	0	0.00	12.85	10	197	5.06%
2020/12/30	0	0.00	1	12.85	13.00	-1	195	-0.51%
2020/12/25	1	12.30	5	12.50	12.50	-4	186	-2.15%
2020/12/21	0	0.00	10	12.20	12.25	-10	200	-4.98%
2020/12/18	10	12.20	10	12.45	12.20	0	204	0.00%
2020/12/16	10	12.35	0	0.00	12.45	10	211	4.73%
2020/12/10	0	0.00	11	12.65	12.45	-11	230	-4.78%
2020/12/09	1	12.55	0	0.00	12.55	1	231	0.43%
2020/12/08	10	12.70	5	12.90	12.65	5	244	2.04%
2020/12/07	0	0.00	6	12.86	12.80	-6	250	-2.40%
2020/12/02	10	12.85	0	0.00	12.80	10	260	3.84%
2020/11/18	0	0.00	1	12.40	12.50	-1	430	-0.23%
2020/11/16	0	0.00	58	12.32	12.25	-58	435	-13.31%
2020/11/06	0	0.00	2	12.40	12.35	-2	449	-0.44%
2020/11/05	2	12.10	0	0.00	12.35	2	446	0.45%
2020/10/12	4	12.25	6	12.20	12.20	-2	482	-0.41%
2020/10/07	6	12.40	0	0.00	12.45	6	532	1.13%
2020/09/28	3	12.10	0	0.00	12.10	3	572	0.52%
2020/09/18	0	0.00	1	13.05	13.00	-1	562	-0.18%
2020/09/16	0	0.00	10	12.60	12.55	-10	562	-1.78%
2020/09/14	7	12.40	0	0.00	12.40	7	577	1.21%
2020/09/10	3	12.65	0	0.00	12.65	3	561	0.53%
2020/09/07	0	0.00	10	12.85	12.60	-10	578	-1.73%
2020/09/04	14	12.51	0	0.00	12.55	14	574	2.44%
2020/09/03	20	12.79	0	0.00	12.75	20	590	3.39%
2020/09/02	6	12.95	25	12.92	12.80	-19	577	-3.29%
2020/09/01	5	12.60	0	0.00	12.55	5	436	1.15%
2020/08/31	18	12.66	0	0.00	12.55	18	431	4.17%
2020/08/28	20	12.68	0	0.00	12.65	20	422	4.73%
2020/08/25	7	12.45	0	0.00	12.50	7	422	1.66%
2020/07/29	2	12.80	0	0.00	12.70	2	451	0.44%
2020/07/17	2	13.75	0	0.00	13.85	2	444	0.45%
2020/07/16	2	14.23	0	0.00	13.90	2	442	0.45%
2020/07/15	1	14.20	0	0.00	14.25	1	437	0.23%
2020/06/22	0	0.00	2	13.30	13.30	-2	352	-0.57%
2020/06/16	0	0.00	2	12.90	12.80	-2	354	-0.56%
2020/06/08	0	0.00	6	12.05	12.00	-6	331	-1.81%
2020/06/01	6	12.10	0	0.00	12.15	6	330	1.81%
2020/05/15	0	0.00	10	11.25	11.25	-10	291	-3.43%
2020/05/08	10	11.25	0	0.00	11.20	10	284	3.52%
2020/04/30	0	0.00	2	11.75	11.75	-2	263	-0.76%
2020/03/13	2	10.90	10	10.85	11.05	-8	183	-4.37%
2020/03/12	0	0.00	10	11.60	11.55	-10	177	-5.64%
2020/03/11	4	12.00	0	0.00	12.05	4	172	2.32%
2020/03/10	0	0.00	20	11.85	12.00	-20	171	-11.64%
2020/03/09	0	0.00	92	12.09	12.00	-92	167	-54.78%
2020/03/06	0	0.00	20	12.35	12.30	-20	164	-12.15%
2020/03/05	0	0.00	40	12.35	12.45	-40	166	-24.05%
2020/03/02	0	0.00	25	12.30	12.35	-25	163	-15.31%
2020/02/27	0	0.00	10	12.55	12.45	-10	162	-6.17%
2020/02/11	0	0.00	7	12.65	12.65	-7	189	-3.70%
2020/02/10	0	0.00	20	12.65	12.70	-20	189	-10.55%
2020/02/07	0	0.00	4	12.80	12.85	-4	189	-2.12%
2020/02/06	0	0.00	12	12.81	12.95	-12	198	-6.04%
2020/02/04	0	0.00	6	12.80	12.85	-6	226	-2.64%
2020/02/03	0	0.00	10	12.50	12.75	-10	233	-4.28%
2020/01/30	0	0.00	40	12.85	12.80	-40	241	-16.55%
2020/01/17	0	0.00	30	13.45	13.50	-30	259	-11.56%
2020/01/15	10	13.45	0	0.00	13.50	10	265	3.76%
2020/01/14	9	13.65	0	0.00	13.65	9	265	3.39%
2020/01/13	21	13.55	0	0.00	13.60	21	268	7.81%
2020/01/09	5	13.45	0	0.00	13.45	5	287	1.74%
2020/01/07	4	13.55	0	0.00	13.50	4	291	1.37%
2020/01/06	0	0.00	69	13.55	13.60	-69	298	-23.11%
2019/12/31	0	0.00	7	13.85	13.85	-7	306	-2.29%
2019/12/30	10	13.90	0	0.00	13.90	10	314	3.18%
2019/12/27	77	13.89	0	0.00	13.95	77	322	23.85%
2019/12/26	60	13.85	0	0.00	13.80	60	343	17.48%
2019/12/25	10	13.80	0	0.00	13.80	10	387	2.58%
2019/12/24	0	0.00	55	13.76	13.80	-55	392	-14.02%
2019/12/18	2	13.80	0	0.00	13.85	2	416	0.48%
2019/12/13	2	13.55	0	0.00	13.55	2	452	0.44%
2019/12/12	0	0.00	30	13.57	13.55	-30	458	-6.55%
2019/12/11	0	0.00	20	13.78	13.70	-20	489	-4.08%
2019/12/05	2	14.00	2	13.90	13.95	0	552	0.00%
2019/12/03	0	0.00	10	13.95	13.95	-10	601	-1.66%
2019/12/02	0	0.00	10	13.90	13.95	-10	662	-1.51%
2019/11/18	0	0.00	40	14.08	14.10	-40	799	-5.00%
2019/11/14	0	0.00	9	13.95	13.95	-9	797	-1.13%
2019/11/12	5	14.15	0	0.00	14.20	5	787	0.64%
2019/11/11	0	0.00	40	14.25	14.10	-40	786	-5.09%
2019/11/07	0	0.00	8	14.40	14.40	-8	770	-1.04%
2019/11/06	15	14.57	0	0.00	14.65	15	765	1.96%
2019/11/05	20	14.50	0	0.00	14.40	20	763	2.62%
2019/11/04	20	14.56	0	0.00	14.45	20	755	2.65%
2019/11/01	12	14.96	0	0.00	14.90	12	732	1.64%
2019/10/24	0	0.00	22	15.10	15.05	-22	689	-3.19%
2019/10/22	8	15.15	0	0.00	15.15	8	684	1.17%
2019/10/18	33	15.27	0	0.00	15.15	33	681	4.84%
2019/10/16	0	0.00	5	15.05	14.95	-5	663	-0.75%
2019/10/14	30	15.07	0	0.00	14.95	30	657	4.56%
2019/10/09	0	0.00	20	14.85	14.95	-20	649	-3.08%
2019/10/04	22	14.79	32	14.69	14.75	-10	638	-1.57%
2019/10/03	30	14.90	0	0.00	14.95	30	629	4.77%
2019/10/02	1	15.05	0	0.00	14.90	1	620	0.16%
2019/10/01	5	15.00	2	15.10	15.25	3	598	0.50%
2019/09/27	15	14.37	0	0.00	14.55	15	554	2.71%
2019/09/26	21	14.40	1	14.40	14.35	20	548	3.65%
2019/09/25	4	14.45	0	0.00	14.30	4	538	0.74%
2019/09/18	1	14.80	1	14.80	14.55	0	513	0.00%
2019/09/16	15	14.60	2	14.55	14.55	13	484	2.68%
2019/09/11	17	14.44	0	0.00	14.35	17	439	3.87%
2019/09/06	1	14.45	11	14.55	14.30	-10	378	-2.64%
2019/09/03	0	0.00	50	14.11	14.45	-50	271	-18.43%
2019/08/30	6	13.10	0	0.00	13.10	6	145	4.11%
2019/08/27	10	13.00	0	0.00	12.95	10	154	6.49%
2019/08/21	0	0.00	2	13.10	12.95	-2	158	-1.26%
2019/08/12	4	12.70	0	0.00	12.65	4	212	1.88%
2019/08/08	2	12.65	0	0.00	12.75	2	218	0.92%
2019/08/07	2	12.70	0	0.00	12.60	2	222	0.90%
2019/08/02	2	12.80	0	0.00	12.85	2	229	0.87%
2019/08/01	2	12.95	0	0.00	13.00	2	228	0.88%
2019/07/22	2	13.50	0	0.00	13.45	2	222	0.90%
2019/07/19	0	0.00	20	13.43	13.45	-20	223	-8.94%
2019/07/16	0	0.00	30	13.50	13.50	-30	243	-12.31%
2019/07/15	0	0.00	20	13.50	13.55	-20	243	-8.22%
2019/07/11	0	0.00	20	13.53	13.50	-20	246	-8.12%
2019/07/09	0	0.00	10	13.45	13.50	-10	250	-3.99%
2019/07/05	7	13.58	0	0.00	13.65	7	268	2.61%
2019/07/03	10	13.53	0	0.00	13.55	10	276	3.61%
2019/06/27	0	0.00	1	13.40	13.40	-1	351	-0.28%
2019/06/26	7	13.30	1	13.40	13.40	6	350	1.71%
2019/06/24	13	13.49	0	0.00	13.50	13	351	3.69%
2019/06/21	30	13.47	0	0.00	13.40	30	350	8.56%
2019/06/13	5	13.50	0	0.00	13.70	5	349	1.43%
2019/06/12	5	13.55	0	0.00	13.60	5	350	1.43%
2019/06/11	35	13.66	0	0.00	13.55	35	350	9.99%
2019/06/10	40	13.84	0	0.00	13.75	40	345	11.57%
2019/06/06	53	13.62	0	0.00	13.50	53	337	15.70%
2019/06/05	50	13.51	2	13.50	13.65	48	332	14.44%
2019/06/04	36	13.26	0	0.00	13.30	36	323	11.12%
2019/06/03	67	13.29	0	0.00	13.25	67	324	20.65%
2019/05/30	5	13.30	0	0.00	13.35	5	320	1.56%
2019/05/29	5	13.30	0	0.00	13.20	5	321	1.56%
2019/05/23	20	13.40	3	13.35	13.30	17	322	5.28%
2019/04/23	0	0.00	3	13.40	13.25	-3	239	-1.25%
2019/04/22	0	0.00	2.2	12.79	12.80	-2.2	233	-0.96%
2019/04/11	13	13.03	0	0.00	12.95	13	226	5.74%
2019/03/29	0	0.00	5	12.35	12.40	-5	128	-3.90%
2019/03/06	3	12.50	0	0.00	12.50	3	148	2.02%
2019/01/15	0	0.00	1	11.40	11.35	-1	170	-0.59%
2018/11/06	1	10.90	0	0.00	10.90	1	167	0.60%
2018/11/01	0	0.00	10	10.90	10.90	-10	168	-5.93%
2018/10/31	10	10.80	0	0.00	10.80	10	178	5.62%
2018/08/31	0	0.00	8	12.05	12.05	-8	231	-3.45%
2018/08/28	8	12.00	0	0.00	12.00	8	234	3.41%
2018/08/21	0	0.00	1	12.00	11.90	-1	254	-0.39%
2018/08/20	0	0.00	2	11.95	11.90	-2	263	-0.76%
2018/08/16	2	11.80	0	0.00	11.95	2	285	0.70%
2018/08/07	0	0.00	8	12.30	12.30	-8	281	-2.85%
2018/07/25	9	12.46	0	0.00	12.45	9	297	3.02%
2018/07/06	0	12.20	0	0.00	12.30	0	314	0.00%
2018/06/08	0	0.00	1	13.75	13.70	-1	336	-0.30%
2018/06/06	0	0.00	2	13.25	13.25	-2	256	-0.78%
2018/06/04	2	13.40	0	0.00	13.20	2	254	0.79%
2018/05/30	0	0.00	2	13.30	13.30	-2	246	-0.81%
2018/05/25	2	12.95	21	12.74	13.10	-19	258	-7.36%
2018/05/18	5	12.35	0	0.00	12.40	5	247	2.02%
2018/05/17	6	12.40	0	0.00	12.45	6	249	2.41%
2018/05/16	10	12.50	0	0.00	12.45	10	257	3.89%
2018/05/15	0	0.00	9	12.65	12.65	-9	258	-3.49%
2018/05/14	0	0.00	8	12.65	12.55	-8	269	-2.97%
2018/05/11	7	12.70	0	0.00	12.65	7	270	2.59%
2018/05/09	10	12.75	0	0.00	12.85	10	265	3.77%
2018/05/08	0	0.00	10	12.95	12.90	-10	263	-3.79%
2018/05/02	10	12.70	0	0.00	12.70	10	250	3.99%
2018/04/16	0	0.00	10	13.35	13.35	-10	279	-3.58%
2018/04/12	10	13.15	0	0.00	13.10	10	313	3.19%
2018/03/23	0	0.00	15	13.30	13.25	-15	321	-4.67%
2018/03/22	0	0.00	10	13.45	13.45	-10	318	-3.14%
2018/03/20	7	13.50	0	0.00	13.50	7	317	2.20%
2018/03/19	18	13.58	1	13.65	13.65	17	318	5.34%
2018/03/16	1	14.10	0	0.00	13.65	1	317	0.31%
2018/03/15	0	0.00	12	13.90	13.90	-12	281	-4.26%
2018/03/09	0	0.00	5	13.55	13.45	-5	280	-1.78%
2018/03/07	0	0.00	10	13.30	13.35	-10	279	-3.58%
2018/03/05	2	13.35	0	0.00	13.30	2	285	0.70%
2018/03/02	0	0.00	10	13.30	13.30	-10	285	-3.50%
2018/03/01	37	13.37	0	0.00	13.50	37	285	12.97%
2018/02/27	0	0.00	20	13.68	13.50	-20	289	-6.91%
2018/02/26	1	13.30	0	0.00	13.30	1	258	0.39%
2018/02/23	8	13.25	0	0.00	13.25	8	261	3.06%
2018/02/22	0	0.00	10	13.25	13.25	-10	264	-3.79%
2018/02/21	12	13.18	0	0.00	13.20	12	272	4.40%