基泰 (2538)-日茂券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.15
漲跌
▲0.35
漲幅
+1.86%
成交量
1,968張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	19.60	0	0.00	19.65	20	3,335	0.60%
2024/05/30	2	19.00	0	0.00	19.05	2	3,173	0.06%
2024/05/08	0	0.00	85	16.76	17.05	-85	2,222	-3.82%
2024/05/06	85	18.29	2	18.10	18.10	83	1,967	4.22%
2024/05/02	0	0.00	1	16.20	16.20	-1	1,308	-0.08%
2024/04/18	4	15.83	1	15.70	15.65	3	1,016	0.30%
2024/04/15	1	15.60	0	0.00	15.35	1	919	0.11%
2024/03/22	0	0.00	0.1	15.30	15.35	-0.1	905	-0.01%
2023/12/28	0	0.00	2	15.60	15.60	-2	4,132	-0.05%
2023/12/27	2	15.65	0	0.00	15.75	2	4,410	0.05%
2023/11/27	0	0.00	2	16.00	16.05	-2	6,158	-0.03%
2023/11/17	0	0.00	1	15.25	15.30	-1	6,272	-0.02%
2023/11/06	0	0.00	0.2	15.20	15.10	-0.2	6,416	0.00%
2023/10/31	0	0.00	4.3	15.05	15.05	-4.3	6,319	-0.07%
2023/10/30	1	15.30	4	15.35	15.40	-3	6,261	-0.05%
2023/10/27	0	0.00	1	15.30	15.15	-1	6,245	-0.02%
2023/10/13	2	14.35	0	0.00	14.25	2	5,950	0.03%
2023/10/12	1	14.45	0	0.00	14.50	1	5,839	0.02%
2023/10/05	8	16.11	0	0.00	16.00	8	5,245	0.15%
2023/10/03	0	0.00	3	15.68	15.95	-3	3,801	-0.08%
2023/09/28	0	0.00	1	14.10	14.30	-1	3,471	-0.03%
2023/09/27	1	14.45	1	14.40	14.40	0	3,390	0.00%
2023/09/26	0	0.00	1	14.35	13.90	-1	3,198	-0.03%
2023/09/21	0	0.00	5	13.29	13.30	-5	2,830	-0.18%
2023/09/19	0	0.00	2.5	13.00	13.25	-2.5	2,685	-0.09%
2023/09/18	0	0.00	2	13.00	12.90	-2	2,597	-0.08%
2023/09/15	2	12.80	0	0.00	12.85	2	2,501	0.08%
2023/09/12	5	12.35	162	12.20	12.60	-157	2,077	-7.56%	大賣/鉅額交易
2023/09/11	0	0.00	3	12.05	12.05	-3	1,336	-0.22%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	0.00	3	15.00	15.05	-3	1,219	-0.25%
2023/09/01	1	14.30	150	14.40	14.65	-149	1,172	-12.71%	大賣/鉅額交易
2023/08/28	1	15.10	0	0.00	15.10	1	1,115	0.09%
2023/08/24	50	14.80	0	0.00	14.45	50	1,062	4.70%
2023/08/16	150	13.65	0	0.00	13.70	150	721	20.79%	大買/鉅額交易
2023/07/04	0	0.00	50	12.55	12.55	-50	692	-7.22%
2023/05/30	1	13.00	0	0.00	12.90	1	721	0.14%
2023/04/12	0	0.00	3	13.15	13.15	-3	588	-0.51%
2023/03/23	0	0.00	42	12.65	12.65	-42	581	-7.22%
2023/03/22	0	0.00	158	12.60	12.65	-158	585	-27.00%	大賣/鉅額交易
2023/03/07	0	0.00	110	13.25	13.35	-110	493	-22.30%	大賣/鉅額交易
2022/11/01	0	0.00	1	11.10	11.25	-1	1,586	-0.06%
2022/10/27	1	10.80	2	11.00	11.15	-1	1,593	-0.06%
2022/10/26	1	10.90	1	11.00	10.85	0	1,602	0.00%
2022/10/25	2	11.08	0	0.00	10.95	2	1,600	0.12%
2022/10/24	0	0.00	1	11.05	11.25	-1	1,621	-0.06%
2022/10/11	1	12.60	0	0.00	12.60	1	1,521	0.07%
2022/10/07	0	0.00	1	12.90	12.75	-1	1,500	-0.07%
2022/10/05	0	0.00	10	12.80	12.75	-10	1,436	-0.70%
2022/09/30	0	0.00	6	13.65	13.65	-6	1,232	-0.49%
2022/09/20	0	0.00	1	14.05	14.10	-1	1,361	-0.07%
2022/09/19	1	14.25	0	0.00	14.25	1	1,350	0.07%
2022/09/15	1	14.45	0	0.00	14.50	1	1,330	0.08%
2022/09/12	0	0.00	1	14.35	14.45	-1	1,332	-0.08%
2022/09/08	0	0.00	4	14.30	14.25	-4	1,333	-0.30%
2022/09/02	1	14.10	1	14.30	14.00	0	1,342	0.00%
2022/08/30	0	0.00	1	14.45	14.40	-1	1,313	-0.08%
2022/08/26	1	14.20	0	0.00	14.15	1	1,308	0.08%
2022/08/22	1	13.75	0	0.00	14.10	1	1,161	0.09%
2022/08/15	0	0.00	1	13.45	13.50	-1	1,157	-0.09%
2022/07/18	1	12.40	0	0.00	12.55	1	1,226	0.08%
2022/06/09	0	0.00	2	13.60	13.55	-2	1,536	-0.13%
2022/06/07	0	0.00	3	13.50	13.60	-3	1,536	-0.20%
2022/06/02	0	0.00	5	13.35	13.30	-5	1,496	-0.33%
2022/05/27	0	0.00	1	13.30	13.25	-1	1,461	-0.07%
2022/05/23	0	0.00	2	13.10	13.05	-2	1,428	-0.14%
2022/05/17	0	0.00	5	13.03	13.05	-5	1,381	-0.36%
2022/04/08	0	0.00	1	13.10	13.20	-1	1,313	-0.08%
2022/03/17	0	0.00	3	13.15	13.25	-3	1,402	-0.21%
2022/01/17	3	12.30	0	0.00	12.30	3	3,444	0.09%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/21	3	12.40	0	0.00	12.40	3	5,115	0.06%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	3	12.75	0	0.00	12.75	3	5,076	0.06%
2021/12/15	2	13.00	0	0.00	12.85	2	5,051	0.04%
2021/12/14	5	13.05	0	0.00	13.00	5	5,009	0.10%
2021/12/03	3	14.00	0	0.00	14.00	3	4,919	0.06%
2021/12/01	0	0.00	3	15.60	14.85	-3	4,861	-0.06%
2021/11/30	0	0.00	5	14.76	15.05	-5	4,730	-0.11%
2021/11/25	0	0.00	2	14.50	14.65	-2	4,662	-0.04%
2021/11/24	0	0.00	3	14.00	14.05	-3	4,731	-0.06%
2021/11/22	0	0.00	1	13.25	13.15	-1	4,726	-0.02%
2021/11/19	3	13.00	0	0.00	13.00	3	4,717	0.06%
2021/11/17	1	12.95	1	13.05	13.00	0	4,712	0.00%
2021/11/11	0	0.00	1	13.35	12.95	-1	4,753	-0.02%
2021/11/05	1	13.00	0	0.00	12.80	1	5,136	0.02%
2021/11/02	0	0.00	1	13.00	13.15	-1	5,023	-0.02%
2021/11/01	1	12.80	0	0.00	12.55	1	4,959	0.02%
2021/10/27	0	0.00	1	13.25	13.35	-1	4,786	-0.02%
2021/10/26	101	13.00	0	0.00	13.10	101	4,820	2.10%	大買/鉅額交易
2021/10/22	1	13.95	6	14.18	14.45	-5	4,576	-0.11%
2021/10/21	0	0.00	101	13.30	13.50	-101	4,028	-2.51%	大賣/鉅額交易
2021/10/20	0	0.00	10	12.75	12.50	-10	3,747	-0.27%
2021/10/19	0	0.00	10	11.46	11.75	-10	3,577	-0.28%
2021/10/18	60	11.45	0	0.00	11.40	60	3,533	1.70%
2021/10/12	110	12.45	0	0.00	12.25	110	3,061	3.59%	大買/鉅額交易
2021/10/01	0	0.00	2	13.00	12.95	-2	2,871	-0.07%
2021/09/29	0	0.00	3	13.10	13.10	-3	2,791	-0.11%
2021/09/28	0	0.00	1	12.65	12.75	-1	2,681	-0.04%
2021/09/09	2	11.90	0	0.00	12.00	2	2,461	0.08%
2021/09/07	2	12.20	0	0.00	12.35	2	2,392	0.08%
2021/09/02	50	12.45	0	0.00	12.20	50	2,256	2.22%
2021/08/31	5	12.50	0	0.00	12.70	5	2,161	0.23%
2021/08/30	15	13.13	75	13.30	13.20	-60	2,006	-2.99%
2021/07/22	0	0.00	19.3	9.99	9.96	-19.3	755	-2.56%
2021/07/06	0	0.00	1	9.98	9.97	-1	1,124	-0.09%
2021/05/20	3	9.50	0	0.00	9.50	3	1,295	0.23%
2021/04/28	1	10.75	0	0.00	10.80	1	1,057	0.09%
2021/04/22	0	0.00	4	11.30	10.90	-4	1,006	-0.40%
2021/04/08	5	10.05	0	0.00	10.10	5	759	0.66%
2021/03/26	20	10.05	0	0.00	10.10	20	734	2.72%
2021/03/22	0	0.00	5	10.10	10.10	-5	741	-0.67%
2021/03/05	0	0.00	4	10.05	10.10	-4	959	-0.42%
2021/03/04	4	9.94	0	0.00	10.05	4	1,171	0.34%
2021/02/18	10	9.85	0	0.00	9.87	10	1,236	0.81%
2021/02/17	3	9.81	0	0.00	9.85	3	1,230	0.24%
2021/01/19	5	10.15	0	0.00	10.15	5	1,195	0.42%
2021/01/11	0	0.00	2	10.50	10.60	-2	1,178	-0.17%
2020/12/17	0	0.00	2	10.30	10.20	-2	1,049	-0.19%
2020/12/16	2	10.25	0	0.00	10.30	2	1,073	0.19%
2020/12/10	2	10.10	0	0.00	10.15	2	1,054	0.19%
2020/12/02	52	10.65	10	10.75	10.65	42	978	4.29%
2020/12/01	2	11.00	0	0.00	11.00	2	917	0.22%
2020/11/30	5	11.70	0	0.00	11.55	5	840	0.60%
2020/11/27	0	0.00	1	11.20	11.20	-1	621	-0.16%
2020/11/23	0	0.00	1	9.89	9.93	-1	435	-0.23%
2020/11/20	1	9.80	0	0.00	9.87	1	430	0.23%
2020/11/19	1	9.80	1	9.87	9.86	0	436	0.00%
2020/11/18	0	0.00	1	9.85	9.83	-1	435	-0.23%
2020/11/13	1	9.82	0	0.00	9.81	1	471	0.21%
2020/11/11	0	0.00	8	9.88	9.87	-8	489	-1.64%
2020/10/28	8	9.86	0	0.00	9.82	8	499	1.60%
2020/10/27	0	0.00	4	9.96	9.88	-4	497	-0.80%
2020/10/21	21	9.70	0	0.00	9.81	21	525	3.99%
2020/10/20	4	9.88	0	0.00	9.80	4	522	0.77%
2020/09/24	20	9.80	0	0.00	9.82	20	615	3.25%
2020/09/09	5	10.05	0	0.00	10.10	5	575	0.87%
2020/08/17	0	0.00	1	9.95	10.00	-1	610	-0.16%
2020/08/13	1	9.82	1	9.88	9.80	0	601	0.00%
2020/08/12	1	9.82	0	0.00	9.83	1	599	0.17%
2020/08/11	0	0.00	1	9.92	9.87	-1	598	-0.17%
2020/08/03	1	9.81	0	0.00	9.80	1	598	0.17%
2020/07/14	0	0.00	1	10.00	10.05	-1	604	-0.17%
2020/04/08	0	0.00	1	8.94	9.05	-1	771	-0.13%
2020/03/04	1	11.10	0	0.00	11.10	1	816	0.12%
2020/01/30	0	0.00	1	11.90	11.90	-1	717	-0.14%
2019/12/30	0	0.00	1	12.85	12.90	-1	974	-0.10%
2019/12/19	0	0.00	1	13.00	13.00	-1	911	-0.11%
2019/12/17	0	0.00	5	13.20	12.85	-5	852	-0.59%
2019/12/10	1	12.60	0	0.00	12.60	1	764	0.13%
2019/11/29	1	12.65	1	12.75	12.60	0	733	0.00%
2019/11/06	1	12.55	0	0.00	12.55	1	737	0.14%
2019/11/04	0	0.00	1	12.55	12.60	-1	728	-0.14%
2019/10/25	0	0.00	2	12.40	12.35	-2	728	-0.27%
2019/10/24	1	12.45	0	0.00	12.55	1	711	0.14%
2019/10/21	2	13.15	0	0.00	12.90	2	674	0.30%
2019/07/02	0	0.00	1	12.40	12.40	-1	620	-0.16%
2019/04/08	0	0.00	2	11.85	11.90	-2	435	-0.46%
2019/03/29	0	0.00	5	11.95	11.95	-5	435	-1.15%
2019/03/25	0	0.00	2	11.75	11.75	-2	424	-0.47%
2019/03/22	3	11.80	0	0.00	11.80	3	423	0.71%
2019/03/20	0	0.00	2	11.75	11.80	-2	424	-0.47%
2019/03/08	20	11.95	0	0.00	12.00	20	479	4.17%
2019/03/06	0	0.00	1	12.05	12.10	-1	494	-0.20%
2019/03/04	10	12.05	0	0.00	12.05	10	501	1.99%
2019/02/14	0	0.00	2	12.30	12.30	-2	530	-0.38%
2019/01/29	5	12.15	0	0.00	12.15	5	543	0.92%
2019/01/07	0	0.00	2	12.45	12.40	-2	709	-0.28%
2019/01/04	1	12.35	3	12.70	12.45	-2	716	-0.28%
2019/01/03	2	12.20	0	0.00	12.55	2	737	0.27%
2018/12/28	3	12.35	0	0.00	12.35	3	817	0.37%
2018/10/09	1	12.85	2	13.20	13.40	-1	2,452	-0.04%
2018/10/08	51	12.76	0	0.00	12.70	51	2,426	2.10%
2018/09/27	0	0.00	3	14.45	14.50	-3	2,302	-0.13%
2018/09/26	0	0.00	5	14.45	14.45	-5	2,287	-0.22%
2018/09/20	0	0.00	2	14.00	13.90	-2	2,032	-0.10%
2018/09/18	2	13.55	0	0.00	13.30	2	1,934	0.10%
2018/09/17	0	0.00	1	13.30	13.40	-1	1,916	-0.05%
2018/09/14	1	13.20	0	0.00	13.15	1	1,893	0.05%
2018/09/13	5	13.40	0	0.00	13.30	5	1,870	0.27%
2018/09/05	0	0.00	2	14.00	14.10	-2	1,557	-0.13%
2018/09/03	0	0.00	52	13.20	13.30	-52	1,180	-4.40%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/07/24	1	10.80	0	0.00	10.75	1	1,132	0.09%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,167	-0.09%
2018/07/09	1	11.05	0	0.00	11.05	1	1,132	0.09%
2018/06/28	0	0.00	8	11.25	11.20	-8	1,073	-0.74%
2018/06/21	0	0.00	0	11.20	11.20	0	1,033	0.00%
2018/06/08	0	0.00	4	11.60	11.65	-4	1,000	-0.40%
2018/06/05	0	0.00	20	11.50	11.50	-20	1,012	-1.98%
2018/06/04	0	0.00	3	11.50	11.50	-3	999	-0.30%
2018/04/11	12	10.45	0	0.00	10.50	12	788	1.52%
2018/04/03	1	10.45	0	0.00	10.40	1	807	0.12%
2018/02/07	1	10.10	0	0.00	10.15	1	778	0.13%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%