台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    11,381
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28344.15144.4044.10261,1450.00%
2024/03/271044.211044.1544.15066,9690.00%
2024/03/266744.3200.0044.156772,2820.09%
2024/03/2500.001245.4645.60-1274,413-0.02%
2024/03/2256.245.0200.0045.1556.278,7760.07%
2024/03/21145.85545.8145.45-482,3920.00%
2024/03/202444.981345.0244.951182,7590.01%
2024/03/19845.31345.7045.30582,6060.01%
2024/03/18445.181145.1345.15-782,626-0.01%
2024/03/153045.741446.1046.501682,6220.02%
2024/03/14247.93447.8547.75-281,8840.00%
2024/03/13949.311148.8748.70-281,6280.00%
2024/03/121148.595248.9948.95-4181,399-0.05%
2024/03/111448.2600.0048.601481,2930.02%
2024/03/081148.371547.6347.55-481,5330.00%
2024/03/071048.30348.0048.00781,6530.01%
2024/03/061348.271348.3248.00081,8350.00%
2024/03/051249.281648.8848.60-481,7970.00%
2024/03/042948.39749.0848.902281,5010.03%
2024/03/01249.00449.0349.15-281,0790.00%
2024/02/29249.83349.7749.85-180,7660.00%
2024/02/27348.93249.2048.55180,1940.00%
2024/02/26548.811249.0648.70-779,816-0.01%
2024/02/231449.601649.1149.10-279,5480.00%
2024/02/223849.672550.0349.951379,0460.02%
2024/02/213148.853449.1048.35-377,9910.00%
2024/02/2000.001847.9348.15-1876,991-0.02%
2024/02/191546.6700.0046.901576,6230.02%
2024/02/16746.94147.3046.90676,6220.01%
2024/02/153046.452546.2746.65576,9270.01%
2024/02/052247.63247.5547.302076,4160.03%
2024/02/02647.87248.0047.75476,2210.01%
2024/02/0100.001549.0949.15-1575,807-0.02%
2024/01/312147.9500.0047.852175,4470.03%
2024/01/30348.45548.4548.50-275,1440.00%
2024/01/29248.8000.0048.80275,0250.00%
2024/01/26249.153648.8948.90-3474,848-0.05%
2024/01/251349.28149.5549.251274,5750.02%
2024/01/241350.27250.0549.801174,2590.01%
2024/01/232949.671049.9149.451973,9680.03%
2024/01/22949.3400.0049.80973,4350.01%
2024/01/191450.60250.6550.901272,6980.02%
2024/01/18350.501550.6151.30-1272,119-0.02%
2024/01/1710249.80650.7249.759671,2540.13% 大買/
2024/01/16851.18251.2051.10670,1670.01%
2024/01/151052.791652.3852.20-669,052-0.01%
2024/01/122550.818851.7851.80-6368,101-0.09%
2024/01/116849.2511449.5149.30-4666,573-0.07% 大賣/
2024/01/1022449.2215849.4648.806665,9470.10% 大買/大賣/
2024/01/097352.182352.4951.705062,7470.08%
2024/01/083457.481056.6856.502459,9290.04%
2024/01/056257.9810157.8058.00-3958,241-0.07% 大賣/
2024/01/047757.056957.2257.30854,9240.01%
2024/01/032453.984153.9754.00-1750,539-0.03%
2024/01/023953.164354.3653.00-448,572-0.01%
2023/12/29551.44551.4251.30046,0030.00%
2023/12/287151.971651.8351.905545,5510.12%
2023/12/273552.975853.3552.60-2344,588-0.05%
2023/12/265752.2550.152.8052.006.943,0610.02%
2023/12/2525753.4311953.5651.8013840,4170.34% 大買/大賣/鉅額交易
2023/12/228356.7515656.5657.50-7336,363-0.20% 大賣/
2023/12/213251.59272.553.6955.40-240.530,431-0.79% 大賣/鉅額交易
2023/12/201149.5812249.4050.40-11125,050-0.44% 大賣/鉅額交易
2023/12/195249.106449.7149.30-1222,532-0.05%
2023/12/182746.766647.1947.85-3918,279-0.21%
2023/12/15444.13944.1544.25-514,910-0.03%
2023/12/141542.95643.0642.75914,4100.06%
2023/12/13843.49643.6843.20214,6660.01%
2023/12/121344.121145.0544.00216,4360.01%
2023/12/1100.00244.6544.00-216,360-0.01%
2023/12/0800.0013.843.6744.00-13.816,264-0.09%
2023/12/07943.94143.8543.70816,2270.05%
2023/12/0600.00144.8044.65-116,207-0.01%
2023/12/052145.42644.7044.851516,0690.09%
2023/12/041244.991744.5045.15-515,536-0.03%
2023/12/01543.202142.9843.30-1614,717-0.11%
2023/11/30242.15342.2542.00-114,382-0.01%
2023/11/29142.5000.0042.55114,3030.01%
2023/11/2800.00342.4842.65-314,280-0.02%
2023/11/27142.10242.0542.00-114,187-0.01%
2023/11/24141.6000.0041.75114,2300.01%
2023/11/22341.7700.0041.55314,2850.02%
2023/11/21142.0000.0041.90114,3150.01%
2023/11/20341.65741.8242.00-414,564-0.03%
2023/11/17341.83541.8341.80-214,695-0.01%
2023/11/16242.00142.1542.15114,6890.01%
2023/11/15441.66541.8942.10-114,752-0.01%
2023/11/141742.451641.9441.50115,2920.01%
2023/11/1300.00241.8041.45-215,000-0.01%
2023/11/10441.392041.3041.30-1615,307-0.10%
2023/11/09241.851.141.9941.850.915,3990.01%
2023/11/08742.07141.9041.90615,6980.04%
2023/11/07142.301242.2142.25-1115,767-0.07%
2023/11/06342.27342.4042.30015,9750.00%
2023/11/03143.20943.1243.25-815,983-0.05%
2023/11/02242.63242.5342.65016,0760.00%
2023/11/01242.0300.0042.10216,4080.01%
2023/10/30142.603043.2543.25-2916,865-0.17%
2023/10/271042.88342.7543.00716,9070.04%
2023/10/26142.2000.0042.45117,3890.01%
2023/10/25142.3000.0042.30117,9250.01%
2023/10/2400.00141.9542.20-118,272-0.01%
2023/10/2000.00642.0742.35-618,868-0.03%
2023/10/19143.00243.0042.70-119,136-0.01%
2023/10/18242.10442.1542.30-219,637-0.01%
2023/10/17242.4000.0042.25220,0060.01%
2023/10/16141.90642.0642.40-520,676-0.02%
2023/10/1300.00142.6542.55-121,4100.00%
2023/10/121042.95242.8843.10821,7260.04%
2023/10/111843.171543.2842.55322,3000.01%
2023/10/06145.00245.2045.00-123,2650.00%
2023/10/05745.04245.5544.90524,3820.02%
2023/10/04143.50244.3544.55-124,9840.00%
2023/10/03644.392144.2744.10-1525,836-0.06%
2023/10/02844.71144.6544.45726,3660.03%
2023/09/281345.81445.7545.45927,2360.03%
2023/09/2700.002445.9445.90-2430,489-0.08%
2023/09/26145.652146.0645.95-2033,006-0.06%
2023/09/251145.72245.8545.95937,4590.02%
2023/09/22345.502145.6945.80-1839,241-0.05%
2023/09/211645.582045.6045.60-439,654-0.01%
2023/09/203146.572646.5446.30539,8770.01%
2023/09/193145.492045.5145.851139,6950.03%
2023/09/181745.452046.2345.50-339,773-0.01%
2023/09/157446.4714046.5846.45-6639,977-0.17% 大賣/
2023/09/143044.521544.3644.601538,1250.04%
2023/09/131243.25143.0543.301138,0340.03%
2023/09/1200.00243.0043.10-238,359-0.01%
2023/09/11142.95342.7242.50-238,623-0.01%
2023/09/08542.951142.7642.65-638,922-0.02%
2023/09/0700.001042.6042.50-1039,057-0.03%
2023/09/06242.6500.0042.60239,1930.01%
2023/09/05543.15243.1543.30339,3570.01%
2023/09/042142.203442.4442.90-1339,782-0.03%
2023/09/01142.30642.4042.10-539,716-0.01%
2023/08/3100.00342.5342.25-339,828-0.01%
2023/08/301542.591.542.3742.2513.539,9360.03%
2023/08/2900.00342.4542.50-340,016-0.01%
2023/08/28141.50142.2042.00040,1570.00%
2023/08/25141.853041.8542.05-2940,320-0.07%
2023/08/24842.181342.4241.95-540,373-0.01%
2023/08/23143.85142.9542.95040,2500.00%
2023/08/22143.50243.3343.30-140,2110.00%
2023/08/21743.26643.2043.10140,2250.00%
2023/08/188.144.302644.0243.90-17.940,110-0.04%
2023/08/1700.001141.3942.55-1139,468-0.03%
2023/08/161542.08542.5442.051039,3450.03%
2023/08/15243.552543.5743.60-2339,023-0.06%
2023/08/143344.0815044.0044.05-11738,934-0.30% 大賣/鉅額交易
2023/08/10145.50245.5045.50-138,7140.00%
2023/08/09446.06346.5046.00138,7590.00%
2023/08/07945.81446.1946.40538,7800.01%
2023/08/04846.99247.0347.15638,6820.02%
2023/08/02246.50146.9546.45138,5180.00%
2023/08/01646.8300.0046.80638,5780.02%
2023/07/312146.77547.0146.501638,6520.04%
2023/07/28647.781847.6947.75-1238,349-0.03%
2023/07/271047.15247.6046.90838,1700.02%
2023/07/26746.721246.8146.90-538,213-0.01%
2023/07/25445.83245.6545.60238,0230.01%
2023/07/241645.99246.3545.751438,1720.04%
2023/07/213547.751647.9247.351938,2250.05%
2023/07/20847.953247.7848.40-2437,923-0.06%
2023/07/191746.691047.1246.80737,4240.02%
2023/07/181746.444446.0346.30-2737,107-0.07%
2023/07/17445.04845.3045.05-436,551-0.01%
2023/07/14445.03845.0644.60-436,353-0.01%
2023/07/1312645.163345.2944.009336,1090.26% 大買/
2023/07/123047.295246.7346.25-2235,144-0.06%
2023/07/112048.82548.8248.401534,3590.04%
2023/07/103249.302049.1648.851233,8580.04%
2023/07/071150.842950.8350.60-1833,170-0.05%
2023/07/066551.401751.2451.004832,7330.15%
2023/07/059552.3379.352.8051.7015.832,0890.05%
2023/07/0415654.207154.1854.208529,2850.29% 大買/
2023/07/036168.19127.267.8269.30-66.226,890-0.25% 大賣/
2023/06/3090.262.511762.4863.0073.222,6310.32%
2023/06/297560.06460.2360.107120,9690.34%
2023/06/283460.694660.7060.70-1220,607-0.06%
2023/06/2719.361.5200.0061.1019.320,3610.09%
2023/06/263361.421461.3961.101920,2950.09%
2023/06/2120.161.6900.0061.5020.120,1890.10%
2023/06/20563.54163.1063.20419,8660.02%
2023/06/192963.78264.4063.502719,8020.14%
2023/06/16464.65864.5464.80-419,725-0.02%
2023/06/152564.001564.1164.101019,5990.05%
2023/06/141364.18764.1964.30619,6520.03%
2023/06/133.362.97263.0563.201.320,1000.01%
2023/06/121462.432362.7363.00-921,149-0.04%
2023/06/09462.78262.6562.90222,3300.01%
2023/06/08162.901462.6062.60-1323,461-0.06%
2023/06/07261.601.861.7561.700.226,8580.00%
2023/06/064261.451461.6561.702827,2260.10%
2023/06/054061.141261.2060.902827,5870.10%
2023/06/02261.50261.6561.50027,8110.00%
2023/06/013260.671560.9761.401728,4590.06%
2023/05/31461.30761.6360.80-329,434-0.01%
2023/05/30261.60161.5061.30129,8980.00%
2023/05/291062.07562.0262.00530,0850.02%
2023/05/26361.27161.2061.30230,5980.01%
2023/05/25461.45161.4061.10331,1590.01%
2023/05/232.161.76361.7761.70-132,2910.00%
2023/05/22461.83661.8262.10-232,291-0.01%
2023/05/19661.27161.1061.30532,2180.02%
2023/05/18361.27261.2061.30132,2510.00%
2023/05/17161.40761.5661.20-632,327-0.02%
2023/05/16261.00261.1060.90032,4440.00%
2023/05/15460.40460.8361.20032,6680.00%
2023/05/124.360.43560.3060.20-0.732,7690.00%
2023/05/111760.52160.5060.101632,7910.05%
2023/05/10461.382161.1961.60-1732,647-0.05%
2023/05/09460.6000.0060.30432,5090.01%
2023/05/082160.862060.6060.50132,7270.00%
2023/05/05361.10161.3061.20233,1250.01%
2023/05/04960.9900.0060.80933,3620.03%
2023/05/03960.94161.2060.70833,3790.02%
2023/05/022761.941661.6661.901133,3400.03%
2023/04/28363.10162.9063.10233,4500.01%
2023/04/272761.781361.7461.701433,4490.04%
2023/04/264262.7700.0062.404233,4490.13%
2023/04/25464.3800.0063.70433,2820.01%
2023/04/24164.9000.0064.70133,3480.00%
2023/04/213366.192165.1764.901233,4970.04%
2023/04/205866.851366.6566.404533,4070.13%
2023/04/192866.20966.2966.001933,5750.06%
2023/04/182167.321467.1166.40733,5900.02%
2023/04/173567.663767.7867.70-233,504-0.01%
2023/04/143866.742166.9766.801733,5000.05%
2023/04/13166.3013166.3066.30-13033,627-0.39% 大賣/鉅額交易
2023/04/12666.3810.666.4066.40-4.633,872-0.01%
2023/04/11765.94465.9865.60333,8850.01%
2023/04/105866.18265.7065.705634,1200.16%
2023/04/07765.50865.4965.60-134,1360.00%
2023/04/06164.10264.7564.00-134,3810.00%
2023/03/31364.30464.3064.30-134,9690.00%
2023/03/30363.4300.0063.30337,1280.01%
2023/03/29863.701263.5863.50-438,375-0.01%
2023/03/28464.55264.3064.00239,6300.01%
2023/03/272764.093164.2264.20-441,065-0.01%
2023/03/241364.221064.4064.20343,5920.01%
2023/03/23964.392364.2064.10-1443,772-0.03%
2023/03/221265.59465.4865.30843,8270.02%
2023/03/21365.33265.4065.10144,2740.00%
2023/03/201365.94865.9365.80544,2510.01%
2023/03/171265.18365.3065.40944,3670.02%
2023/03/162365.232665.1964.70-344,186-0.01%
2023/03/152567.532767.2066.50-243,7680.00%
2023/03/144267.811667.8667.502643,1330.06%
2023/03/134769.102669.4869.102142,3540.05%
2023/03/1032567.589369.0768.7023241,2500.56% 大買/鉅額交易
2023/03/091767.10467.0867.001338,2070.03%
2023/03/081766.341166.4566.30638,3030.02%
2023/03/071167.33667.2867.40538,3270.01%
2023/03/063067.412167.4067.50938,3510.02%
2023/03/031466.173166.0567.10-1738,223-0.04%
2023/03/02765.532665.5765.60-1937,646-0.05%
2023/03/01463.6000.0063.80437,2490.01%
2023/02/241064.571864.5864.60-837,154-0.02%
2023/02/231264.3818.364.1864.30-6.336,786-0.02%
2023/02/222863.001362.7962.601536,5410.04%
2023/02/211962.1919.262.1562.80-0.236,1560.00%
2023/02/2000.00360.3360.50-336,047-0.01%
2023/02/17559.80159.8059.80436,5640.01%
2023/02/16160.20160.3060.30037,1010.00%
2023/02/151360.15460.2060.00938,0170.02%
2023/02/141260.48760.3360.70538,3760.01%
2023/02/133558.92258.9059.003338,8200.09%
2023/02/102360.861860.8260.60539,5750.01%
2023/02/09161.80361.8061.70-239,863-0.01%
2023/02/08161.90161.9061.80040,5320.00%
2023/02/07561.741361.9561.70-840,938-0.02%
2023/02/061462.152162.3261.70-741,610-0.02%
2023/02/033364.302064.2563.601341,8070.03%
2023/02/02163.501363.2863.50-1241,682-0.03%
2023/02/01962.761062.8062.40-141,9460.00%
2023/01/31762.342862.2062.50-2142,304-0.05%
2023/01/302561.50361.5061.302242,5190.05%
2023/01/17461.95261.9062.00242,5070.00%
2023/01/16961.191761.1861.10-842,923-0.02%
2023/01/131162.01361.9061.90842,9480.02%
2023/01/121462.481662.1362.00-243,6520.00%
2023/01/11663.52563.5063.20143,9900.00%
2023/01/10663.32863.5162.90-244,4510.00%
2023/01/091763.381063.1063.30745,8260.02%
2023/01/05663.85464.5563.70246,8110.00%
2023/01/041363.87163.5063.501247,3060.03%
2023/01/03765.002564.8464.60-1847,512-0.04%
2022/12/302565.84865.6665.501747,4470.04%
2022/12/291764.54464.5564.801347,7660.03%
2022/12/281364.635564.2663.90-4248,395-0.09%
2022/12/273065.65365.3065.102748,8790.06%
2022/12/263765.881665.8665.002149,6110.04%
2022/12/232567.001467.0767.301149,8490.02%
2022/12/222567.586867.7968.00-4349,962-0.09%
2022/12/217765.864765.3765.703048,5360.06%
2022/12/201964.936965.2963.90-5048,045-0.10%
2022/12/193465.931465.5164.302048,0560.04%
2022/12/166065.899764.9065.30-3747,130-0.08%
2022/12/15562.761362.8962.80-845,315-0.02%
2022/12/142262.25961.9962.001346,0680.03%
2022/12/136163.252263.2563.203946,3400.08%
2022/12/12462.001062.0461.80-646,966-0.01%
2022/12/09462.582262.3362.80-1847,494-0.04%
2022/12/081660.792260.9161.00-647,928-0.01%
2022/12/071061.411560.9560.90-548,316-0.01%
2022/12/068162.761662.2361.706548,3030.13%
2022/12/054364.313664.0863.80748,6890.01%
2022/12/021864.871164.9064.80749,1370.01%
2022/12/011566.812666.8165.40-1149,641-0.02%
2022/11/301465.663165.8666.10-1749,206-0.03%
2022/11/292063.782364.8365.10-349,503-0.01%
2022/11/281663.661064.5763.50650,6170.01%
2022/11/252965.312665.6264.90350,5390.01%
2022/11/242462.914763.3864.60-2350,633-0.05%
2022/11/23962.601662.5262.50-750,427-0.01%
2022/11/221561.892161.6661.70-650,768-0.01%
2022/11/212361.81661.7261.401750,7600.03%
2022/11/182364.28664.6063.001750,6620.03%
2022/11/17864.741164.7264.80-350,562-0.01%
2022/11/161664.87565.1264.601150,6000.02%
2022/11/152465.121165.3065.301350,6110.03%
2022/11/141265.931265.9166.20050,2420.00%
2022/11/112765.631165.8565.201649,8140.03%
2022/11/1000.00164.4064.30-149,2470.00%
2022/11/09964.2013963.5064.50-13049,377-0.26% 大賣/鉅額交易
2022/11/082863.642464.0763.40449,8930.01%
2022/11/07862.33862.6062.30049,1500.00%
2022/11/042560.784361.1761.20-1848,969-0.04%
2022/11/03558.70759.7460.20-248,9690.00%
2022/11/021660.681660.2459.80049,3330.00%
2022/11/013659.842259.4959.101449,2880.03%
2022/10/311760.131060.5860.20749,6690.01%
2022/10/282461.8300.0060.602449,5910.05%
2022/10/272361.872062.4163.20349,2940.01%
2022/10/264160.624261.4461.90-149,3550.00%
2022/10/252861.753761.8261.50-949,192-0.02%
2022/10/242162.293462.8062.10-1349,952-0.03%
2022/10/212660.963061.8061.00-449,859-0.01%
2022/10/205359.753960.1761.801449,9370.03%
2022/10/191462.815063.4063.00-3649,334-0.07%
2022/10/18961.883161.8461.90-2249,242-0.04%
2022/10/173558.253159.6760.00449,3010.01%
2022/10/14163.401661.1362.80-1548,372-0.03%
2022/10/131060.361659.7559.30-648,140-0.01%
2022/10/123663.08261.3561.603448,5150.07%
2022/10/113163.943263.8863.70-148,1320.00%
2022/10/071264.951865.4465.10-648,274-0.01%
2022/10/064363.694564.5665.00-248,7620.00%
2022/10/051564.972065.2164.70-548,742-0.01%
2022/10/042063.731763.8463.80348,9540.01%
2022/10/031862.312763.6863.50-948,972-0.02%
2022/09/302458.803459.7361.50-1049,276-0.02%
2022/09/292661.042360.7259.90349,2570.01%
2022/09/2816.161.533860.7160.30-21.949,185-0.04%
2022/09/27863.214263.2163.80-3449,868-0.07%
2022/09/267.263.762662.4261.60-18.850,080-0.04%
2022/09/23667.832168.0767.40-1550,087-0.03%
2022/09/226867.511566.4666.505350,9800.10%
2022/09/211568.791169.5768.90452,2910.01%
2022/09/20869.19969.2468.50-153,6570.00%
2022/09/193370.152568.4568.00854,5450.01%
2022/09/163871.564172.7873.50-355,737-0.01%
2022/09/15573.20773.0972.60-257,0780.00%
2022/09/141669.712071.1471.80-458,063-0.01%
2022/09/13671.48671.7371.10058,9360.00%
2022/09/122171.392269.6271.00-160,4470.00%
2022/09/081068.01968.4167.80160,6180.00%
2022/09/071069.21669.0869.60460,9250.01%
2022/09/0614.171.02171.6070.6013.160,6180.02%
2022/09/051470.9122.170.5270.80-8.160,842-0.01%
2022/09/0239.173.406673.3571.10-26.960,915-0.04%
2022/09/011577.221677.7176.80-159,9010.00%
2022/08/311378.231078.1978.90360,6640.00%
2022/08/3025.179.03278.8078.9023.161,0220.04%
2022/08/291079.2600.0079.601060,9120.02%
2022/08/26383.83383.8383.40060,8600.00%
2022/08/251783.41183.5083.401660,8240.03%
2022/08/24882.2900.0082.10861,0320.01%
2022/08/23983.14283.2583.00761,4450.01%
2022/08/222584.06683.7783.601961,9080.03%
2022/08/193086.461086.7886.402062,0060.03%
2022/08/18186.50586.4286.50-462,392-0.01%
2022/08/17886.7513.486.8486.40-5.462,883-0.01%
2022/08/1635.286.44986.0386.0026.263,5490.04%
2022/08/15139.287.981288.3687.50127.265,0240.20% 大買/鉅額交易
2022/08/1216.391.12791.2391.109.364,3300.01%
2022/08/11491.53193.0091.00364,7990.00%
2022/08/102092.63292.6091.101864,7390.03%
2022/08/091092.771592.6993.30-564,922-0.01%
2022/08/08890.251289.8391.10-465,189-0.01%
2022/08/05190.0039.289.5690.50-38.264,822-0.06%
2022/08/041186.43286.8587.50964,6390.01%
2022/08/035.287.43387.5087.002.264,7740.00%
2022/08/0226.187.70787.3687.5019.165,2370.03%
2022/08/01989.50989.2790.00065,7060.00%
2022/07/29889.7057.189.4889.60-49.166,156-0.07%
2022/07/28886.98786.9386.50166,0030.00%
2022/07/27487.531287.7588.20-866,676-0.01%
2022/07/262586.422586.6286.70066,7260.00%
2022/07/253287.29786.9386.902567,7350.04%
2022/07/221489.31988.9189.50567,4980.01%
2022/07/213.187.651288.0988.30-8.967,386-0.01%
2022/07/201887.71687.5886.601267,0910.02%
2022/07/191087.7538.186.9287.80-28.167,290-0.04%
2022/07/18586.382686.5185.60-2167,138-0.03%
2022/07/1529.186.171486.0986.0015.167,4420.02%
2022/07/144286.795285.7587.50-1067,226-0.01%
2022/07/132385.03585.1283.901866,7660.03%
2022/07/123983.975782.1782.10-1866,490-0.03%
2022/07/112087.352887.8088.20-865,798-0.01%
2022/07/082486.2027.186.2086.50-3.165,5210.00%
2022/07/075481.424582.0583.20964,7800.01%
2022/07/062681.462281.9580.30464,6370.01%
2022/07/056479.744880.4082.101664,3960.02%
2022/07/042677.202978.5378.20-363,4600.00%
2022/07/011080.333780.1177.80-2763,137-0.04%
2022/06/301582.38882.8382.30762,1730.01%
2022/06/294087.392086.9285.502061,3240.03%
2022/06/282988.613988.3291.70-1059,592-0.02%
2022/06/276985.6459.185.9386.109.957,6840.02%
2022/06/2423299.9724.299.4398.30207.856,6880.37% 大買/鉅額交易
2022/06/2336.198.665497.2496.20-17.955,115-0.03%
2022/06/2235102.8034103.97101.00154,6600.00%
2022/06/2138110.6671110.08109.50-3353,484-0.06%
2022/06/2037.1111.9740110.00111.50-2.952,638-0.01%
2022/06/1725117.649117.50119.501651,2410.03%
2022/06/1653119.8032118.44117.002151,1780.04%
2022/06/1531123.5823122.67122.00851,7000.02%
2022/06/1420119.0035122.41123.50-1554,011-0.03%
2022/06/1368121.6316122.72120.505258,1390.09%
2022/06/1016.1125.413126.50126.0013.162,1250.02%
2022/06/0937126.817126.86126.503064,6030.05%
2022/06/0815129.2030.1129.42130.00-15.164,840-0.02%
2022/06/0711126.951126.50127.001065,9360.02%
2022/06/0610126.8518127.19126.50-868,012-0.01%
2022/06/021126.5018126.67126.50-1770,608-0.02%
2022/06/015125.7024126.08126.00-1974,008-0.03%
2022/05/3128124.6413124.58124.501578,3820.02%
2022/05/3035127.4316127.06127.001979,3150.02%
2022/05/273127.508.4127.32128.00-5.479,731-0.01%
2022/05/2622126.9826126.90125.50-480,6430.00%
2022/05/2563127.1465126.36127.00-281,0620.00%
2022/05/244127.2523126.13125.00-1981,523-0.02%
2022/05/2327125.3156.1125.42127.00-29.181,311-0.04%
2022/05/2031117.7310117.70117.502180,8200.03%
2022/05/1927114.0213113.81115.001481,8930.02%
2022/05/185118.004117.13117.50182,6860.00%
2022/05/1738117.5319116.95116.501982,8350.02%
2022/05/1641.1119.344120.75119.0037.182,3180.05%
2022/05/1322123.7512123.58123.501081,6330.01%
2022/05/1235122.9317121.50121.001882,3570.02%
2022/05/1122125.824126.13124.001882,4200.02%
2022/05/1029125.2914126.32127.501582,4630.02%
2022/05/0949128.3625126.50126.002482,5640.03%
2022/05/0613.1128.5923129.39130.50-9.983,956-0.01%
2022/05/055130.8023130.52130.00-1884,000-0.02%
2022/05/0414.5130.3452130.17130.00-37.583,662-0.04%
2022/05/0322125.8915126.03126.50783,1820.01%
2022/04/2910125.5027.1125.82126.00-17.183,396-0.02%
2022/04/283121.831122.00120.50283,0430.00%
2022/04/2724120.0612120.67121.001283,0840.01%
2022/04/2610121.606121.92121.00483,1620.00%
2022/04/2559122.971121.00121.505883,1680.07%
2022/04/2229126.3136125.79126.50-782,614-0.01%
2022/04/2139125.2337126.03125.00282,6190.00%
2022/04/205124.0013124.08123.50-882,611-0.01%
2022/04/195123.208123.81123.00-382,8990.00%
2022/04/1817.1122.2300.00121.0017.183,0440.02%
2022/04/155123.2032123.59124.00-2783,260-0.03%
2022/04/1416124.136124.67122.001083,3330.01%
2022/04/133123.679123.83124.50-683,224-0.01%
2022/04/1218120.7212120.75120.00683,0010.01%
2022/04/1126123.1523123.50121.50382,6770.00%
2022/04/0825123.625.1123.22124.0019.983,6990.02%
2022/04/0715119.932119.00119.001384,2360.02%
2022/04/0644.3123.455123.50123.5039.383,9730.05%
2022/04/0162125.3931125.19126.503184,3170.04%
2022/03/3122124.4117124.29124.50583,8180.01%
2022/03/3020124.7340.1124.94124.00-20.183,671-0.02%
2022/03/2911124.1812124.67123.50-183,5780.00%
2022/03/2815121.0713121.08122.50283,3890.00%
2022/03/2561.1123.335122.40122.0056.183,4170.07%
2022/03/2424128.716128.50128.001882,4530.02%
2022/03/2310130.7014130.79130.50-482,5690.00%
2022/03/2229130.796129.58129.502382,6300.03%
2022/03/2126129.7520131.10131.50683,0270.01%
2022/03/1863130.0711129.64130.005283,7430.06%
2022/03/1728131.5541.1131.75133.00-13.183,304-0.02%
2022/03/16121.6127.8738127.32127.0083.681,6320.10% 大買/
2022/03/15135.1132.9213132.38130.00122.177,8700.16% 大買/鉅額交易
2022/03/1420130.4866.1131.24132.50-46.175,063-0.06%
2022/03/1128125.3238125.08125.50-1074,144-0.01%
2022/03/1020126.9322126.89124.00-274,7200.00%
2022/03/0922122.4526123.90125.50-474,426-0.01%
2022/03/0847.7121.0219118.58118.0028.775,3090.04%
2022/03/0739128.9139128.26125.50073,0270.00%
2022/03/0433132.2195133.07133.00-6270,755-0.09%
2022/03/0317124.6545124.74125.00-2867,329-0.04%
2022/03/0214120.574120.88120.501067,3650.01%
2022/03/0110120.0019119.37120.50-967,492-0.01%
2022/02/2532116.2727115.98115.50566,5180.01%
2022/02/2422.1113.0714112.61112.508.166,5090.01%
2022/02/236116.1732115.98116.00-2666,667-0.04%
2022/02/2239114.2920112.68113.501966,7840.03%
2022/02/2117118.9132119.72119.50-1566,056-0.02%
2022/02/1825115.5433115.91116.50-865,633-0.01%
2022/02/1712113.005112.40112.00765,3890.01%
2022/02/163113.008113.31112.50-565,849-0.01%
2022/02/153111.172111.00111.00167,2160.00%
2022/02/1418113.0614112.11110.50469,6980.01%
2022/02/114112.505113.10112.00-170,9220.00%
2022/02/102114.0010114.00114.00-873,391-0.01%
2022/02/0915112.7330112.52112.00-1575,972-0.02%
2022/02/08100112.5769112.49112.503176,4040.04%
2022/02/073104.833103.00108.00075,9770.00%
2022/01/26698.8211.998.8798.60-5.977,797-0.01%
2022/01/25897.241096.7495.10-278,9030.00%
2022/01/242998.761397.8599.901679,8630.02%
2022/01/211499.785100.8499.00981,5310.01%
2022/01/202104.001104.50104.00181,8730.00%
2022/01/196105.004104.00104.00282,1820.00%
2022/01/181107.004107.00106.50-382,5780.00%
2022/01/1710105.253105.50105.50784,0250.01%
2022/01/1442104.5829103.98107.501385,3200.02%
2022/01/132108.003107.33105.00-185,2580.00%
2022/01/1211109.7700.00108.001185,5860.01%
2022/01/111111.503111.83112.00-286,0610.00%
2022/01/108112.503112.00111.50588,2880.01%
2022/01/0716113.721113.00113.501588,9430.02%
2022/01/068114.693115.50114.50590,8710.01%
2022/01/0555116.3657115.05115.00-292,6070.00%
2022/01/041115.003114.83115.50-294,4350.00%
2022/01/0326115.1330.6115.35114.50-4.695,4920.00%
2021/12/3077122.6937121.00121.004096,0850.04%
2021/12/2911125.770.3125.00124.5010.796,9560.01%
2021/12/283125.5031125.47125.00-2899,686-0.03%
2021/12/271123.0011123.05122.50-10102,126-0.01%
2021/12/249123.115122.00122.504104,4740.00%
2021/12/2328123.1114.1125.21122.5014104,8480.01%
2021/12/225124.0010125.30124.00-5105,4450.00%
2021/12/211122.5018124.19125.50-17106,154-0.02%
2021/12/2014121.892121.75122.0012106,6010.01%
2021/12/178124.315124.50123.503107,4040.00%
2021/12/1627122.9323.2123.02122.003.8107,4240.00%
2021/12/153121.178121.06122.50-5107,7720.00%
2021/12/1444121.7713124.92120.0031108,5980.03%
2021/12/134128.6339128.36127.50-35107,638-0.03%
2021/12/1028125.2714124.39124.0014107,9040.01%
2021/12/0914128.299127.78128.505108,2860.00%
2021/12/0821.1128.0012128.46127.009.1108,5700.01%
2021/12/0772127.6876126.71126.50-4108,3260.00%
2021/12/0656126.7874.1125.96125.50-18.1107,348-0.02%
2021/12/0311123.5511123.41121.000107,4250.00%
2021/12/0216120.3174120.28122.00-58108,920-0.05%
2021/12/0123115.076115.83115.0017108,1460.02%
2021/11/3043113.5052114.38115.50-9109,446-0.01%
2021/11/2949111.5957110.40110.00-8110,108-0.01%
2021/11/2630110.559.4108.79108.5020.6111,2510.02%
2021/11/259113.0644114.13114.50-35111,468-0.03%
2021/11/2423111.3923111.80111.000111,2350.00%
2021/11/232111.509112.06111.00-7112,812-0.01%
2021/11/2212110.587111.21110.505114,1980.00%
2021/11/197.1108.565.3108.95107.501.8114,9750.00%
2021/11/1847110.0264109.66109.50-17117,677-0.01%
2021/11/1736107.4910107.70107.5026121,2700.02%
2021/11/1644107.4569108.60110.00-25123,103-0.02%
2021/11/1527106.136106.08105.0021127,4190.02%
2021/11/1287107.9790108.28106.50-3131,7160.00%
2021/11/1132107.7725107.44106.007132,9770.01%
2021/11/1031116.5613117.42115.0018135,0030.01%
2021/11/0929117.8428116.88116.001140,2090.00%
2021/11/0827109.9457115.75118.00-30142,061-0.02%
2021/11/0510106.5010106.65107.500139,3370.00%
2021/11/0433110.0324110.60106.009138,3540.01%
2021/11/0332105.9722106.64108.5010136,5100.01%
2021/11/0210101.1535101.32101.50-25134,128-0.02%
2021/11/012399.483498.5298.00-11132,545-0.01%
2021/10/291993.411993.8596.500131,1750.00%
2021/10/282291.27791.7490.6015129,2410.01%
2021/10/271489.361989.3589.30-5128,4500.00%
2021/10/26689.821790.1290.40-11128,539-0.01%
2021/10/25889.757387.4589.50-65128,190-0.05%
2021/10/222786.50386.1085.1024134,2850.02%
2021/10/21690.003689.6389.30-30138,034-0.02%
2021/10/201988.941290.2688.307141,4190.00%
2021/10/191489.543189.3788.00-17147,572-0.01%
2021/10/182886.893986.4289.00-11153,817-0.01%
2021/10/152692.581692.4192.3010158,9150.01%
2021/10/144492.711391.6892.4031165,4620.02%
2021/10/132189.371890.0688.503169,7920.00%
2021/10/122288.344690.1387.40-24178,274-0.01%
2021/10/082997.972096.9596.809182,9540.00%
2021/10/071898.182998.8498.50-11193,894-0.01%
2021/10/062297.494794.2592.50-25200,591-0.01%
2021/10/051095.165296.3298.20-42207,184-0.02%
2021/10/0423100.7699101.2897.20-76213,430-0.04%
2021/10/0183110.5535110.96108.0048221,2060.02%
2021/09/308119.566118.83119.502228,6370.00%
2021/09/2982117.5271117.56116.5011234,8600.00%
2021/09/2820120.1314120.71119.006235,1280.00%
2021/09/2788128.813127.50124.5085235,4040.04%
2021/09/249125.5694.1125.28126.50-85.1235,906-0.04%
2021/09/237122.0010.8122.10121.50-3.8235,8440.00%
2021/09/2288.1119.934119.63119.5084.1236,6840.04%
2021/09/171123.0040.1121.99123.00-39.1237,068-0.02%
2021/09/1616120.5600.00118.0016236,4700.01%
2021/09/1523117.1731119.74121.50-8236,8380.00%
2021/09/1442.1122.6723118.37117.5019.1237,3160.01%
2021/09/1336125.7812126.75124.5024237,4880.01%
2021/09/1010123.9016124.53125.50-6246,8730.00%
2021/09/099120.6131120.89121.50-22257,351-0.01%
2021/09/0832118.9223.1120.01122.008.9263,3810.00%
2021/09/0728119.9550118.77120.50-22272,442-0.01%
2021/09/0618115.9426115.13113.00-8276,2980.00%
2021/09/0341122.7835123.34120.506281,0590.00%
2021/09/0227124.9137125.57126.00-10284,2160.00%
2021/09/0160127.2538129.14125.0022287,6200.01%
2021/08/3139132.8546133.37133.50-7289,4360.00%
2021/08/306138.088137.88136.00-2296,1770.00%
2021/08/2725136.9013136.96137.0012301,7570.00%
2021/08/2656136.3830137.45140.0026307,3550.01%
2021/08/2517135.3558135.76138.50-41313,162-0.01%
2021/08/24102139.5086138.31134.5016317,7420.01% 大買/
2021/08/2375140.1887138.52139.50-12322,1190.00%
2021/08/2060128.15103129.49130.50-43325,644-0.01% 大賣/
2021/08/19135.1131.88128131.54126.507.1335,1330.00% 大買/大賣/
2021/08/18126133.7740129.10136.5086341,3070.03% 大買/
2021/08/1720126.9328129.02124.50-8345,7470.00%
2021/08/1646131.0022133.30126.0024353,2070.01%
2021/08/13104134.5775.6135.63133.0028.4356,9260.01% 大買/
2021/08/1231126.7728.5127.19133.502.5361,2880.00%
2021/08/1100.002122.50125.00-2362,2980.00%
2021/08/1000.0022128.32130.00-22366,350-0.01%
2021/08/0900.0015133.40132.50-15375,3550.00%
2021/08/0600.002135.00131.00-2385,8190.00%
2021/08/052125.509127.39125.50-7394,9450.00%
2021/08/0400.004130.38129.00-4400,6260.00%
2021/08/032125.003125.67126.00-1409,2860.00%
2021/08/0200.002117.50120.00-2416,1500.00%
2021/07/3000.0016127.38117.00-16423,5210.00%
2021/07/2900.0040127.63129.50-40430,617-0.01%
2021/07/2877118.0183.1116.64118.00-6.1438,2420.00%
2021/07/2765126.3248.1128.43122.5016.9443,4520.00%
2021/07/2648142.2832141.27136.0016443,1880.00%
2021/07/2380142.9143144.02145.5037444,6340.01%
2021/07/22113.3143.87205.8139.97140.50-92.5444,272-0.02% 大買/大賣/
2021/07/21190162.50215166.22153.50-25443,347-0.01% 大買/大賣/
2021/07/20204175.82142176.85170.5062438,4850.01% 大買/大賣/
2021/07/19317191.98117193.43188.00200437,4980.05% 大買/大賣/鉅額交易
2021/07/16162187.5885188.00188.0077431,8900.02% 大買/
2021/07/1556173.05110173.20179.00-54421,928-0.01% 大賣/
2021/07/14170167.72135168.86163.0035415,5790.01% 大買/大賣/
2021/07/13146186.78195188.00176.00-49404,074-0.01% 大買/大賣/
2021/07/12180203.07145.4202.27195.5034.6395,9260.01% 大買/大賣/
2021/07/09151206.85242.1208.40195.50-91.1387,845-0.02% 大買/大賣/
2021/07/08188211.09141214.17216.5047379,2480.01% 大買/大賣/
2021/07/07250214.20143.5215.22210.00106.5368,9180.03% 大買/大賣/鉅額交易
2021/07/06115208.3382.5212.04216.5032.5359,5960.01% 大買/
2021/07/0535187.8319191.21197.0016353,7120.00%
2021/07/0221193.0022.6193.54191.00-1.6356,8440.00%
2021/07/0135.1193.40116191.91196.00-80.9356,879-0.02% 大賣/
2021/06/3038180.0536172.71182.502356,5190.00%
2021/06/2973167.9546163.05166.0027356,3540.01%
2021/06/2823162.1345.1164.91166.00-22.1356,036-0.01%
2021/06/2519151.8462151.70151.00-43355,308-0.01%
2021/06/2449140.8252146.01149.00-3355,0620.00%
2021/06/2358.1142.9833.3142.11139.5024.8354,5320.01%
2021/06/2240158.8142158.67154.50-2353,0740.00%
2021/06/2197157.2270.1158.12158.5026.9352,2240.01%
2021/06/18159143.27229.2146.55149.50-70.2343,265-0.02% 大買/大賣/
2021/06/17131129.6497133.68140.5034335,1230.01% 大買/
2021/06/16192132.76119134.39130.0073333,8030.02% 大買/大賣/
2021/06/1566123.4565.4124.00127.500.6325,6960.00%
2021/06/1154.1115.17135116.25116.00-80.9322,158-0.03% 大賣/
2021/06/0999115.3984.8113.65113.0014.2317,9970.00%
2021/06/0850110.95102111.31114.50-52317,367-0.02% 大賣/
2021/06/0767108.9617111.29107.0050316,1380.02%
2021/06/0469115.7863117.80115.506310,4730.00%
2021/06/0395114.76145114.26112.50-50305,815-0.02% 大賣/
2021/06/02167113.9591113.66111.0076300,4910.03% 大買/
2021/06/01114106.23145.1107.45112.50-31.1294,111-0.01% 大買/大賣/
2021/05/31132108.91100110.66102.5032289,0130.01% 大買/
2021/05/28147106.49181.8107.74108.00-34.8284,171-0.01% 大買/大賣/
2021/05/27122102.4981.1102.85103.0040.9282,3400.01% 大買/
2021/05/269093.7713296.4598.80-42273,176-0.02% 大賣/
2021/05/259691.3112489.7191.00-28264,602-0.01% 大賣/
2021/05/249494.698095.8493.1014258,7620.01%
2021/05/215289.517389.5291.80-21254,732-0.01%
2021/05/206783.747483.8383.50-7249,5010.00%
2021/05/195178.4669.179.1880.50-18.1240,679-0.01%
2021/05/186171.116371.4273.20-2240,3570.00%
2021/05/175868.569068.7666.60-32239,398-0.01%
2021/05/147676.4018471.9174.00-108231,834-0.05% 大賣/鉅額交易
2021/05/1317581.717680.2079.2099223,6170.04% 大買/
2021/05/125390.458392.9187.90-30219,837-0.01%
2021/05/1187101.5289100.4097.60-2217,3330.00%
2021/05/1013798.56113.798.58100.5023.3211,0210.01% 大買/大賣/
2021/05/075587.22132.788.6791.50-77.7205,669-0.04% 大賣/
2021/05/0612987.8111886.4384.3011199,9800.01% 大買/大賣/
2021/05/059982.7559.884.7887.0039.2194,1880.02%
2021/05/0412584.7810285.3880.0023188,1430.01% 大買/大賣/
2021/05/0311186.6968.186.8487.7042.9178,1640.02% 大買/
2021/04/2999.175.01208.176.8479.80-109176,200-0.06% 大賣/鉅額交易
2021/04/2817974.8896.675.9775.0082.4175,0650.05% 大買/
2021/04/2713770.0147.271.2872.0089.8173,3470.05% 大買/
2021/04/263564.4360.665.7266.40-25.6173,132-0.01%
2021/04/238459.173059.7760.4054171,0130.03%
2021/04/22465.0037.258.2059.60-33.2164,496-0.02%
2021/04/2100.002362.5762.70-23164,016-0.01%
2021/04/20854.4316.155.8057.00-8.1164,1030.00%
2021/04/19355.0011.654.5955.00-8.6164,405-0.01%
2021/04/16250.5082.947.8450.60-80.9164,100-0.05%
2021/04/1500.0011.746.8946.70-11.7164,510-0.01%
2021/04/14645.6511.143.7045.50-5.1164,5830.00%
2021/04/1300.003647.0944.80-36164,633-0.02%
2021/04/12346.10746.1446.10-4164,6290.00%
2021/04/0900.006942.7242.75-69165,508-0.04%
2021/04/0814546.5310046.5246.2045166,0410.03% 大買/
2021/04/0713245.372446.0546.35108163,3150.07% 大買/鉅額交易
2021/04/064242.509142.4244.15-49167,064-0.03%
2021/04/019939.403539.4640.1564166,9290.04%
2021/03/314937.5012636.6137.70-77168,610-0.05% 大賣/
2021/03/30334.701234.9735.40-9170,852-0.01%
2021/03/29735.283835.4635.25-31173,799-0.02%
2021/03/263532.9366.133.7534.00-31.1177,613-0.02%
2021/03/255432.5800.0032.5054180,5260.03%
2021/03/24833.2325.533.7733.80-17.5183,190-0.01%
2021/03/238934.355933.5133.5030183,6050.02%
2021/03/221235.2919735.5335.85-185183,839-0.10% 大賣/鉅額交易
2021/03/198732.3914232.6932.60-55183,461-0.03% 大賣/
2021/03/182331.574031.7731.90-17179,519-0.01%
2021/03/173930.998630.8631.30-47178,101-0.03%
2021/03/166730.304230.2530.0525175,7230.01%
2021/03/1512530.10213.230.4831.30-88.2173,929-0.05% 大買/大賣/
2021/03/127029.3410929.2029.15-39171,598-0.02% 大賣/
2021/03/1113428.626429.2228.1070167,3390.04% 大買/
2021/03/101628.148528.2028.00-69164,597-0.04%
2021/03/09827.1610426.9427.60-96162,088-0.06% 大賣/
2021/03/082326.894726.8726.80-24160,756-0.01%
2021/03/0542.526.622526.1026.0517.5159,3370.01%
2021/03/044926.96326.6026.6046158,3830.03%
2021/03/0316327.335226.5327.60111157,4180.07% 大買/鉅額交易
2021/03/02252.528.223329.6627.10219.5155,6280.14% 大買/鉅額交易
2021/02/268428.256728.5729.0017151,0020.01%
2021/02/253928.6814128.6728.50-102148,592-0.07% 大賣/鉅額交易
2021/02/247328.4261.928.7227.9011.1146,1730.01%
2021/02/2310428.698328.8028.2521142,7440.01% 大買/
2021/02/222327.9410627.9228.15-83136,924-0.06% 大賣/
2021/02/191825.3611325.2025.60-95134,800-0.07% 大賣/
2021/02/1822025.2214825.1225.5572132,5330.05% 大買/大賣/
2021/02/178522.5631422.8523.65-229127,312-0.18% 大賣/鉅額交易
2021/02/058421.762621.8521.5058124,6840.05%
2021/02/041521.933921.8921.95-24124,262-0.02%
2021/02/0314021.6312421.8121.6016123,5870.01% 大買/大賣/
2021/02/021520.012720.1720.95-12119,774-0.01%
2021/02/016919.1711319.1419.05-44118,145-0.04% 大賣/
2021/01/297220.111019.6019.7562116,5690.05%
2021/01/281420.691621.0920.70-2115,4880.00%
2021/01/274221.085921.2720.80-17114,260-0.01%
2021/01/2611222.202921.7821.6083112,5830.07% 大買/
2021/01/2512523.363123.6023.0094110,6420.08% 大買/
2021/01/223322.129621.8822.60-63108,188-0.06%
2021/01/2111221.153821.5120.8574105,5760.07% 大買/
2021/01/2010020.845820.6120.2042101,7340.04%
2021/01/19203.123.3520.822.0421.85182.297,7640.19% 大買/鉅額交易
2021/01/1400.00325.3025.90-392,3220.00%
2021/01/1300.000.623.9524.00-0.691,6620.00%
2021/01/12225.70725.7725.70-590,925-0.01%
2021/01/1100.007.128.0628.55-7.190,036-0.01%
2021/01/0800.0010226.4427.30-10289,573-0.11% 大賣/鉅額交易
2021/01/07125.95525.9525.95-488,5450.00%
2021/01/061031.7211130.4628.80-10187,849-0.11% 大賣/鉅額交易
2021/01/0500.0013.930.6232.00-13.987,095-0.02%
2021/01/0412931.534731.3432.158286,4040.09% 大買/
2020/12/3114828.093528.0029.2511384,8640.13% 大買/鉅額交易
2020/12/3012527.3715626.6627.50-3183,413-0.04% 大買/大賣/
2020/12/2915727.60270.427.4427.90-113.481,779-0.14% 大買/大賣/鉅額交易
2020/12/282024.361125.3325.40976,8440.01%
2020/12/253423.0839.923.0423.10-5.975,571-0.01%
2020/12/2411620.6073.720.4321.0042.372,7240.06% 大買/
2020/12/239818.57208.118.7920.40-110.169,285-0.16% 大賣/鉅額交易
2020/12/2220119.1510518.8718.559665,9000.15% 大買/大賣/
2020/12/2119918.1112018.4418.957961,2670.13% 大買/大賣/
2020/12/185616.26198.516.8517.25-142.557,813-0.25% 大賣/鉅額交易
2020/12/176115.893715.5415.702454,6150.04%
2020/12/168115.621115.5715.857053,4290.13%
2020/12/1518915.609715.8015.559251,4430.18% 大買/
2020/12/14714.0696.514.6115.05-89.547,680-0.19%
2020/12/111914.097713.8613.70-5845,914-0.13%
2020/12/1010014.475914.5714.354144,3950.09%
2020/12/0914714.30154.714.3214.40-7.743,318-0.02% 大買/大賣/
2020/12/088213.7241.613.6714.0540.441,7900.10%
2020/12/075113.005712.7712.85-639,863-0.02%
2020/12/04712.7700.0012.85739,6140.02%
2020/12/03212.803612.8812.75-3439,836-0.09%
2020/12/021212.936412.8612.90-5239,983-0.13%
2020/12/012713.142013.3013.05739,7730.02%
2020/11/30413.553513.5013.25-3139,186-0.08%
2020/11/271513.545913.5713.60-4438,799-0.11%
2020/11/2612713.6711213.6213.551539,0240.04% 大買/大賣/
2020/11/25513.651813.4413.60-1337,940-0.03%
2020/11/243613.125813.1013.05-2236,503-0.06%
2020/11/2310213.05612.9113.009636,0770.27% 大買/
2020/11/20512.712712.7612.80-2236,061-0.06%
2020/11/192512.70112.7012.752435,8910.07%
2020/11/18412.501012.7813.00-635,285-0.02%
2020/11/172312.4600.0012.502334,0880.07%
2020/11/165612.631612.6012.504033,5070.12%
2020/11/131212.595412.3612.50-4232,987-0.13%
2020/11/123512.54313.1012.353232,1920.10%
2020/11/113513.062413.5113.551131,0690.04%
2020/11/1020414.066113.6013.6014329,6800.48% 大買/鉅額交易
2020/11/095613.1315013.9314.10-9427,977-0.34% 大賣/
2020/11/06712.782612.6612.90-1926,436-0.07%
2020/11/05112.35301.612.3412.25-300.625,773-1.17% 大賣/鉅額交易
2020/11/04211.904011.9212.50-3825,082-0.15%
2020/11/03211.60211.7011.75024,0360.00%
2020/11/02311.7000.0011.60323,6240.01%
2020/10/301111.75111.7011.501023,0970.04%
2020/10/29111.05311.1511.60-222,271-0.01%
2020/10/28511.451411.6511.45-921,599-0.04%
2020/10/272011.663511.8212.00-1520,898-0.07%
2020/10/264111.742511.9512.101619,7030.08%
2020/10/231510.96410.9911.001117,8750.06%
2020/10/21710.5400.0010.55717,2690.04%
2020/10/20110.252310.5010.60-2217,162-0.13%
2020/10/1900.002010.6010.45-2016,970-0.12%
2020/10/16110.6500.0010.40116,8240.01%
2020/10/153210.491110.4910.402116,5130.13%
2020/10/14710.2400.0010.20716,2270.04%
2020/10/131010.2300.0010.251016,1350.06%
2020/10/0800.00510.1510.05-515,745-0.03%
2020/10/07510.351010.4010.20-515,616-0.03%
2020/10/0600.00210.1010.15-215,419-0.01%
2020/10/051310.0700.0010.151315,2480.09%
2020/09/3000.0059.669.70-514,969-0.03%
2020/09/2900.0079.579.61-714,902-0.05%
2020/09/2819.5500.009.45114,7800.01%
2020/09/2519.6129.229.75-114,620-0.01%
2020/09/24159.1000.009.011514,3030.10%
2020/09/2200.001010.009.97-1013,868-0.07%
2020/09/2100.00159.899.88-1513,649-0.11%
2020/09/1626.59.82179.869.819.513,2830.07%
2020/09/151110.1500.0010.201112,9870.08%
2020/09/141710.22810.0110.10912,8540.07%
2020/09/112511.0000.0010.202512,4600.20%
2020/09/10211.00111.3510.95111,7890.01%
2020/09/09111.00810.9911.30-711,470-0.06%
2020/09/082811.463611.4311.25-811,174-0.07%
2020/09/072711.773911.8511.95-1210,524-0.11%
2020/09/041811.061811.0111.5009,8500.00%
2020/09/032410.971411.0411.05109,3630.11%
2020/09/022010.401410.8111.0068,9000.07%
2020/09/018010.69110.6510.60798,3770.94%
2020/08/312010.102.910.1010.1017.17,5630.23%
2020/08/28209.3700.009.21207,1520.28%
2020/08/2719.3800.009.3616,9420.01%
2020/08/2679.10249.239.61-176,374-0.27%
2020/08/2500.00138.548.74-135,435-0.24%
2020/08/1918.37118.508.24-104,517-0.22%
2020/08/1828.3918.588.4314,3530.02%
2020/08/1418.59178.238.59-163,969-0.40%
2020/08/1300.00357.917.89-353,491-1.00%
2020/08/1267.5900.007.6963,2700.18%
2020/08/1000.0036.797.10-32,437-0.12%
2020/08/0500.0036.266.25-32,134-0.14%
2020/07/2736.0900.006.1032,4220.12%
2020/07/2400.00106.296.25-102,663-0.38%
2020/07/2100.0056.366.34-52,904-0.17%
2020/07/1756.2900.006.3152,9230.17%
2020/07/1600.0056.386.42-52,964-0.17%
2020/07/1400.00106.366.34-102,985-0.33%
2020/07/1356.4000.006.4053,0020.17%
2020/07/1056.4200.006.4053,1220.16%
2020/07/0856.5856.586.6503,1170.00%
2020/07/0756.53656.546.53-603,110-1.93%
2020/07/0600.0086.546.56-83,153-0.25%
2020/07/0300.0056.536.51-53,160-0.16%
2020/07/0256.4200.006.4553,1430.16%
2020/07/01106.502006.486.45-1903,119-6.09% 大賣/鉅額交易
2020/06/2426.54106.556.54-83,136-0.26%
2020/06/2200.00306.586.59-303,167-0.95%
2020/06/1256.4000.006.4253,3230.15%
2020/06/1000.0056.856.84-53,357-0.15%
2020/06/0800.00156.836.85-153,438-0.44%
2020/06/0500.0026.846.85-23,400-0.06%
2020/06/0400.003056.646.65-3053,340-9.13% 大賣/鉅額交易
2020/06/0200.0036.576.58-33,318-0.09%
2020/06/0136.6136.556.5903,3110.00%
2020/05/2936.5000.006.5033,3130.09%
2020/05/27116.5900.006.59113,2830.34%
2020/05/2200.00306.706.68-303,282-0.91%
2020/05/21106.6526.576.8383,2360.25%
2020/05/1966.44206.416.45-143,125-0.45%
2020/05/1526.3100.006.3223,2010.06%
2020/05/07106.4000.006.38103,1070.32%
2020/05/0400.0076.596.57-73,036-0.23%
2020/04/30126.7256.786.7772,9830.23%
2020/04/291506.5986.556.791422,8474.99% 大買/鉅額交易
2020/04/281205.92145.986.251062,6044.07% 大買/鉅額交易
2020/04/27135.6800.005.69132,5070.52%
2020/04/20105.4400.005.45102,3670.42%
2020/04/1500.000.55.455.47-0.52,279-0.02%
2020/04/132005.3800.005.362002,1229.42% 大買/鉅額交易
2020/04/010.85.0300.005.060.81,9770.04%
2020/03/3000.0055.065.09-51,948-0.26%
2020/03/26205.2800.005.25201,9151.04%
2020/03/251005.1200.005.151001,9195.21%
2020/03/1800.00105.154.96-101,726-0.58%
2020/03/17155.0200.004.95151,6730.90%
2020/03/1655.4200.005.2051,6160.31%
2020/03/1355.6000.005.6851,5590.32%
2020/03/12156.3100.006.19151,4801.01%
2020/03/1186.6300.006.5581,4290.56%
2020/03/1046.4900.006.6341,4240.28%
2020/03/0416.7400.006.8611,4740.07%
2020/03/0300.0046.816.78-41,473-0.27%
2020/02/2600.00406.866.85-401,428-2.80%
2020/02/2400.0006.906.9401,4160.00%
2020/02/2100.0077.097.09-71,409-0.50%
2020/02/2017.1800.007.1411,4110.07%
2020/02/1900.00107.187.21-101,463-0.68%
2020/02/1846.6600.006.9941,4420.28%
2020/02/0700.00506.596.58-501,400-3.57%
2020/01/151007.22147.227.25861,2037.15%
2020/01/142007.23507.237.221501,21312.36% 大買/鉅額交易
2020/01/0200.00107.277.28-101,282-0.78%
2019/12/27107.2157.227.2051,2830.39%
2019/12/26207.2400.007.23201,2841.56%
2019/12/1800.00217.357.37-211,312-1.60%
2019/12/1700.001.37.297.31-1.31,309-0.10%
2019/12/1317.2800.007.2611,3150.08%
2019/12/0900.0037.287.27-31,335-0.22%
2019/12/0617.2900.007.2911,3300.08%
2019/12/0200.0017.387.52-11,310-0.08%
2019/11/2900.0017.287.29-11,256-0.08%
2019/11/28206.9000.007.09201,2121.65%
2019/11/27217.0900.007.10211,2061.74%
2019/11/2200.003.47.037.05-3.41,190-0.29%
2019/11/21107.0200.007.02101,1930.84%
2019/11/18107.0000.007.07101,1940.84%
2019/11/15107.2700.007.22101,1510.87%
2019/11/12107.5100.007.48101,1600.86%
2019/11/11207.5300.007.51201,1961.67%
2019/11/0717.5700.007.5711,2260.08%
2019/11/0557.58407.577.58-351,237-2.83%
2019/10/25107.7300.007.69101,3580.74%
2019/10/2137.7100.007.6831,5250.20%
2019/10/1700.0027.657.63-21,805-0.11%
2019/10/1610.27.5700.007.6110.21,9180.53%
2019/10/150.57.5000.007.530.52,0010.02%
2019/10/0900.00207.507.48-202,077-0.96%
2019/10/0857.5900.007.5552,0780.24%
2019/10/03107.6600.007.65102,1440.47%
2019/10/0157.8500.007.8252,2350.22%
2019/09/27107.8100.007.80102,3460.43%
2019/09/26107.9000.007.88102,3300.43%
2019/09/2417.9000.007.9012,3620.04%
2019/09/2317.9117.957.9402,3590.00%
2019/09/2017.9200.007.9012,3700.04%
2019/09/1800.0018.018.00-12,360-0.04%
2019/09/1617.9900.007.9712,3530.04%
2019/09/1200.0018.018.02-12,368-0.04%
2019/09/1117.9900.007.9612,3890.04%
2019/09/1000.0018.068.01-12,398-0.04%
2019/09/06418.0200.008.03412,4431.68%
2019/09/02197.9918.028.03182,4380.74%
2019/08/29207.9417.977.92192,4350.78%
2019/08/2717.8817.967.8602,4420.00%
2019/08/2177.95217.938.00-142,453-0.57%
2019/08/1900.0028.008.04-22,408-0.08%
2019/08/1600.0018.008.10-12,397-0.04%
2019/08/15117.9100.007.90112,3860.46%
2019/08/1428.0600.008.0522,3760.08%
2019/08/1200.0018.438.43-12,369-0.04%
2019/08/0700.0018.488.37-12,421-0.04%
2019/08/0618.1800.008.3712,4220.04%
2019/07/25208.9518.988.98192,3570.81%
2019/07/2418.8400.008.9012,3260.04%
2019/07/2318.9900.008.9812,2860.04%
2019/07/1900.0009.049.0902,0700.00%
2019/07/1800.0089.019.01-81,940-0.41%
2019/07/1700.0018.779.00-11,826-0.05%
2019/07/1600.00358.888.89-351,783-1.96%
2019/07/1238.6900.008.7031,7050.18%
2019/07/11508.6518.758.72491,7222.85%
2019/07/0888.4700.008.4581,7140.47%
2019/07/0400.00248.398.54-241,629-1.47%
2019/07/0300.0028.238.17-21,525-0.13%
2019/06/2400.0018.198.21-11,573-0.06%
2019/06/2118.1500.008.1511,5850.06%
2019/06/1800.0038.168.11-31,583-0.19%
2019/06/1400.0068.078.09-61,586-0.38%
2019/06/1217.970.87.957.990.21,5920.01%
2019/06/1100.0018.018.00-11,605-0.06%
2019/06/0438.0038.058.0001,6160.00%
2019/06/0368.0200.008.0361,6230.37%
2019/05/3100.00148.138.13-141,629-0.86%
2019/05/2918.0100.008.0111,6540.06%
2019/05/27118.0118.078.01101,7550.57%
2019/05/2318.0600.008.0611,8810.05%
2019/05/2178.0428.038.2051,9000.26%
2019/05/2017.9617.997.9701,8720.00%
2019/05/17208.0800.007.96201,8751.07%
2019/05/1618.2100.008.1211,8060.06%
2019/05/10108.490.58.438.489.51,7540.54%
2019/05/0628.7508.748.7421,7410.11%
2019/04/2600.0078.818.79-71,723-0.41%
2019/04/22209.0000.008.93201,7321.15%
2019/04/1900.000.28.848.89-0.21,700-0.01%
2019/04/1100.0018.768.75-11,619-0.06%
2019/04/0800.0018.708.70-11,657-0.06%
2019/04/0300.0018.638.64-11,659-0.06%
2019/04/0218.600.58.568.610.51,6630.03%
2019/04/0100.00428.668.60-421,651-2.54%
2019/03/2618.6500.008.6311,7310.06%
2019/03/2518.7100.008.6611,7990.06%
2019/03/1418.9200.008.8711,9840.05%
2019/03/1300.000.18.878.92-0.12,017-0.01%
2019/02/2709.1700.009.2302,4270.00%
2019/02/2100.001.78.888.95-1.72,249-0.07%
2019/02/2018.821.38.838.85-0.32,242-0.01%
2019/02/1800.0018.868.86-12,271-0.04%
2019/02/1400.004.28.818.82-4.22,299-0.18%
2019/02/1100.0018.988.81-12,383-0.04%
2019/01/3018.9218.988.9402,3870.00%
2019/01/2948.94208.958.98-162,404-0.67%
2019/01/2800.0029.008.99-22,422-0.08%
2019/01/2338.8500.008.8932,5170.12%
2019/01/2100.0018.888.88-12,596-0.04%
2019/01/1800.004.78.798.81-4.72,606-0.18%
2019/01/1700.0058.768.75-52,644-0.19%
2019/01/1428.7900.008.6822,7960.07%
2019/01/0900.00208.868.87-203,031-0.66%
2019/01/0800.0018.768.80-13,044-0.03%
2019/01/0700.0018.698.70-13,062-0.03%
2019/01/04228.5900.008.60223,1500.70%
2019/01/0300.0028.758.80-23,204-0.06%
2019/01/0248.8848.968.8103,2140.00%
2018/12/2800.000.68.758.80-0.63,215-0.02%
2018/12/25138.7500.008.72133,1790.41%
2018/12/2219.0100.008.9913,1540.03%
2018/12/1859.1900.009.2153,1580.16%
2018/12/1700.0039.159.41-33,083-0.10%
2018/12/1319.0049.049.00-32,963-0.10%
2018/12/1128.8928.988.9302,8840.00%
2018/12/0718.8818.928.8902,8530.00%
2018/12/0618.8119.038.8202,8450.00%
2018/12/0518.9500.009.0012,8310.04%
2018/12/0429.0019.099.0612,8380.04%
2018/12/0328.9219.149.0012,7860.04%
2018/11/3028.9238.989.04-12,686-0.04%
2018/11/2928.9800.008.9422,6500.08%
2018/11/2859.1019.109.1942,5970.15%
2018/11/2718.6028.709.00-12,525-0.04%
2018/11/2200.0018.598.48-12,410-0.04%
2018/11/2100.00148.558.56-142,397-0.58%
2018/11/2028.4200.008.3922,3750.08%
2018/11/1900.0018.468.45-12,378-0.04%
2018/11/1600.0028.378.40-22,412-0.08%
2018/11/1338.2618.338.2722,4420.08%
2018/11/0918.3600.008.3112,4930.04%
2018/11/0218.4900.008.4512,6110.04%
2018/11/0100.001.78.498.55-1.72,600-0.07%
2018/10/3100.0018.458.54-12,594-0.04%
2018/10/3018.0618.188.3002,5810.00%
2018/10/29118.1718.088.09102,5350.39%
2018/10/2638.4218.628.3522,5240.08%
2018/10/2568.3800.008.3862,5240.24%
2018/10/230.58.6608.668.660.52,4800.02%
2018/10/1958.30198.878.72-142,364-0.59%
2018/10/1800.00308.288.37-302,252-1.33%
2018/10/1100.0067.827.58-62,146-0.28%
2018/10/09108.4200.008.38102,0860.48%
2018/10/08108.4200.008.41102,0710.48%
2018/10/0118.7100.008.7112,1200.05%
2018/09/2828.7700.008.7322,1490.09%
2018/09/2700.0018.848.82-12,140-0.05%
2018/09/1918.7718.828.7702,2370.00%
2018/09/1800.00128.728.77-122,323-0.52%
2018/09/1200.0012.78.558.55-12.72,468-0.51%
2018/09/1100.00118.598.68-112,507-0.44%
2018/09/10108.4500.008.45102,5040.40%
2018/09/06108.6000.008.56102,5770.39%
2018/09/0418.6900.008.6812,8280.04%
2018/08/3100.00308.908.84-302,925-1.03%
2018/08/3018.8800.008.8513,0130.03%
2018/08/2808.813.88.828.88-3.83,159-0.12%
2018/08/23208.96108.968.96103,4170.29%
2018/08/2200.00108.798.79-103,439-0.29%
2018/08/2100.00208.688.69-203,508-0.57%
2018/08/17108.4600.008.36103,6000.28%
2018/08/15118.5400.008.50113,6230.30%
2018/08/14108.5800.008.63103,6760.27%
2018/08/13308.7200.008.62303,7320.80%
2018/08/10309.1500.009.08303,7000.81%
2018/08/0909.2300.009.2703,7670.00%
2018/08/0600.00109.329.27-104,153-0.24%
2018/08/02109.1600.009.13104,1650.24%
2018/08/0100.00109.299.28-104,198-0.24%
2018/07/30109.1200.009.14104,3150.23%
2018/07/2400.00309.309.38-304,492-0.67%
2018/07/2000.0019.149.14-14,520-0.02%
2018/07/1919.0519.119.0904,5080.00%
2018/07/1800.0019.079.05-14,522-0.02%
2018/07/1300.0018.998.97-14,552-0.02%
2018/07/1100.001.38.948.97-1.34,554-0.03%
2018/07/1000.0018.888.93-14,565-0.02%
2018/07/0918.7700.008.7814,6250.02%
2018/07/0300.0018.938.90-14,620-0.02%
2018/07/0200.0019.119.10-14,596-0.02%
2018/06/2918.8519.089.0004,5920.00%
2018/06/2818.8000.008.8014,5630.02%
2018/06/27109.0300.008.98104,5600.22%
2018/06/26109.2200.009.22104,4710.22%
2018/06/25119.3700.009.33114,4100.25%
2018/06/2029.690.49.669.691.64,4110.04%
2018/06/1400.00309.949.89-304,375-0.69%
2018/06/1319.833.99.899.79-2.94,379-0.07%
2018/06/0819.6000.009.6014,1900.02%
2018/06/0700.0019.639.66-14,138-0.02%
2018/06/04109.4000.009.42104,1240.24%
2018/05/3119.493.69.439.49-2.64,053-0.06%
2018/05/29209.5200.009.48204,1620.48%
2018/05/2800.0019.749.75-14,399-0.02%
2018/05/1719.3600.009.2914,8050.02%
2018/05/1600.003.39.549.50-3.34,906-0.07%
2018/05/1500.0019.679.62-14,955-0.02%
2018/05/14109.831009.539.61-905,161-1.74%
2018/05/0800.00310.4010.40-34,930-0.06%
2018/05/0300.00110.3510.40-14,871-0.02%
2018/04/30110.30310.3710.30-25,019-0.04%
2018/04/27110.0000.0010.0514,9920.02%
2018/04/26110.10110.3010.0505,0300.00%
2018/04/24210.1800.0010.1025,1180.04%
2018/04/1900.000.310.3510.45-0.35,241-0.01%
2018/04/1800.001010.4010.35-105,258-0.19%
2018/04/1600.0010010.5010.55-1005,457-1.83%
2018/04/13110.50210.5510.60-15,521-0.02%
2018/04/10210.352010.3510.35-185,963-0.30%
2018/04/09310.3500.0010.3536,3900.05%
2018/04/02310.4000.0010.4037,3010.04%
2018/03/2700.001010.5010.45-107,597-0.13%
2018/03/2300.002010.4010.40-207,683-0.26%
2018/03/1200.0010011.0011.20-1007,844-1.27%
2018/03/0600.00610.8010.70-68,362-0.07%
2018/03/05410.9000.0010.9048,7550.05%
2018/03/0100.00110.4511.30-18,897-0.01%
2018/02/21110.1000.0010.1518,4860.01%
2018/02/09609.8000.009.80608,4110.71%
2018/02/07210.7500.0010.5528,0010.02%
2018/02/06111.2000.0010.6017,9230.01%
2018/02/021011.6500.0011.55107,9020.13%
2018/01/2900.00411.7011.70-48,041-0.05%
2018/01/23511.6000.0011.6058,1320.06%
2018/01/18211.8500.0011.9028,2650.02%
2018/01/12212.004512.0512.00-438,499-0.51%
2018/01/0800.00512.2512.35-58,440-0.06%
2018/01/05512.35212.4012.3038,3330.04%
2018/01/04212.152012.1512.15-188,213-0.22%
2018/01/031212.38112.3912.15118,1620.13%
2018/01/0200.001.112.1412.40-1.18,047-0.01%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-4天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-12天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章