台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,980
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27130.1000.0030.0013,2200.03%
2024/03/1500.002029.8530.35-203,112-0.64%
2024/03/1400.00130.1030.10-12,930-0.03%
2024/03/1200.00530.0030.05-52,842-0.18%
2024/03/11330.0000.0029.9032,8160.11%
2024/03/0400.00229.7029.80-22,859-0.07%
2024/02/22229.3500.0029.3522,7130.07%
2024/02/21129.4500.0029.4512,6770.04%
2024/02/20729.35529.3529.3522,6860.07%
2024/02/1900.00129.4529.50-12,694-0.04%
2024/02/15229.5500.0029.3522,7170.07%
2024/01/31229.5500.0029.5522,6600.08%
2024/01/30029.7500.0029.7002,6490.00%
2024/01/18229.3500.0029.3522,9730.07%
2023/10/2700.001.329.2629.25-1.33,355-0.04%
2023/10/1700.00230.2530.35-23,067-0.07%
2023/10/1100.00130.2030.30-13,146-0.03%
2023/10/0600.000.230.1530.00-0.23,160-0.01%
2023/10/032030.1000.0030.05203,2530.61%
2023/09/2800.00230.0029.95-23,441-0.06%
2023/09/261029.9000.0030.10103,4860.29%
2023/09/212030.00530.1029.85153,5960.42%
2023/09/2000.00530.2030.15-53,577-0.14%
2023/09/1500.003231.0030.80-323,581-0.89%
2023/09/1400.00130.3530.55-13,402-0.03%
2023/09/11129.5000.0029.8013,3550.03%
2023/09/06129.6000.0029.5513,4670.03%
2023/09/05129.5000.0029.7513,4700.03%
2023/08/31129.9000.0029.7513,4610.03%
2023/08/250.529.9000.0029.850.53,6780.01%
2023/08/1700.00129.2529.15-14,006-0.02%
2023/08/14829.3300.0029.2584,3450.18%
2023/08/10629.8200.0029.7064,8630.12%
2023/08/082029.9500.0029.95205,0460.40%
2023/08/07129.8500.0029.9015,0300.02%
2023/07/2400.001030.1530.05-104,952-0.20%
2023/07/2100.00530.3030.20-54,954-0.10%
2023/07/14130.3500.0030.2514,9670.02%
2023/07/0600.00131.9531.55-14,966-0.02%
2023/07/0300.001.232.2632.40-1.24,858-0.02%
2023/06/2900.00232.3032.10-24,832-0.04%
2023/06/280.532.2000.0032.150.54,8370.01%
2023/06/2700.001232.3432.25-124,796-0.25%
2023/06/12532.5700.0032.5054,9360.10%
2023/06/0900.00232.8032.90-24,939-0.04%
2023/06/06333.0000.0033.0035,0640.06%
2023/06/05732.9600.0032.8075,1120.14%
2023/06/02332.751232.7833.00-95,175-0.17%
2023/05/2900.00232.4532.40-25,129-0.04%
2023/05/2600.00632.8032.60-65,127-0.12%
2023/05/221033.0000.0032.95104,9660.20%
2023/05/1900.00532.8032.60-54,902-0.10%
2023/05/18532.821633.6532.70-114,814-0.23%
2023/05/17533.152833.2433.30-234,601-0.50%
2023/05/161032.0500.0032.25104,2580.23%
2023/05/0500.001031.0531.00-103,838-0.26%
2023/04/2400.001130.9230.95-114,096-0.27%
2023/04/1700.00131.0531.15-14,101-0.02%
2023/04/1100.00130.4030.40-13,856-0.03%
2023/03/2900.00130.0030.00-13,786-0.03%
2023/03/2400.00530.0030.05-53,939-0.13%
2023/03/2000.00229.6029.50-24,093-0.05%
2023/03/17229.1500.0029.4024,1160.05%
2023/03/16129.1500.0029.2014,0210.02%
2023/03/14129.7000.0029.6013,9890.03%
2023/03/1000.00229.9029.90-23,968-0.05%
2023/03/0800.00430.4430.50-43,970-0.10%
2023/03/07130.25130.4530.3503,9190.00%
2023/03/06830.0400.0030.0583,8710.21%
2023/02/2400.00129.4529.40-13,679-0.03%
2023/02/22629.0500.0029.2063,5960.17%
2023/02/211029.20029.2529.25103,6020.28%
2023/02/07029.0500.0028.9003,7930.00%
2023/01/3000.00629.3829.20-63,560-0.17%
2023/01/1700.00128.9529.10-13,464-0.03%
2023/01/12128.75628.6028.65-53,432-0.15%
2023/01/09229.201.629.1729.200.43,4220.01%
2022/12/2900.00128.6028.60-13,451-0.03%
2022/12/19229.1000.0029.0523,6080.06%
2022/12/1500.00329.0229.15-33,477-0.09%
2022/12/12228.5500.0028.6023,2960.06%
2022/12/08528.3000.0028.3053,3760.15%
2022/12/01128.8500.0028.6513,3340.03%
2022/11/23128.0000.0028.0013,1020.03%
2022/11/09128.10128.0528.2002,9100.00%
2022/10/1400.00027.9527.8002,9020.00%
2022/09/3000.00128.3028.50-13,311-0.03%
2022/09/2700.00128.3028.50-13,299-0.03%
2022/09/2300.00828.4028.35-83,270-0.24%
2022/09/21028.9000.0028.8003,3240.00%
2022/09/20029.0000.0028.9503,3010.00%
2022/09/0100.001028.6028.70-103,230-0.31%
2022/08/2900.00228.5028.55-23,227-0.06%
2022/08/2600.00328.6528.95-33,219-0.09%
2022/08/24228.9500.0028.8523,2210.06%
2022/08/1900.00129.0529.20-13,485-0.03%
2022/08/15328.8000.0028.9033,5920.08%
2022/07/2500.00329.2729.30-33,988-0.08%
2022/07/2000.00129.0029.00-14,029-0.02%
2022/07/1800.00529.1029.45-53,999-0.13%
2022/07/1400.00329.4729.30-33,930-0.08%
2022/07/12128.6000.0028.6513,6680.03%
2022/07/0800.001028.2528.60-103,620-0.28%
2022/07/0100.00027.6527.5503,5490.00%
2022/06/13127.5500.0027.5013,5010.03%
2022/06/09227.8000.0027.9523,4880.06%
2022/05/3000.00028.2528.2503,4840.00%
2022/05/2700.00328.1328.15-33,498-0.09%
2022/05/11126.9500.0026.9513,5340.03%
2022/05/05028.0500.0028.0003,5290.00%
2022/04/2900.00227.9528.00-23,684-0.05%
2022/04/28127.9500.0028.0513,7370.03%
2022/04/2700.001928.1028.00-193,740-0.51%
2022/04/191028.3000.0028.30103,8280.26%
2022/04/18128.30128.3028.2003,8360.00%
2022/04/1200.00228.3528.35-23,810-0.05%
2022/03/3100.00529.0528.85-53,732-0.13%
2022/03/1100.00728.4528.40-73,919-0.18%
2022/02/2100.00529.4529.30-54,613-0.11%
2022/02/17729.4700.0029.5074,7100.15%
2022/02/1600.00529.1029.05-54,603-0.11%
2022/02/11129.2000.0029.1514,6160.02%
2022/01/2400.00228.3528.45-24,593-0.04%
2022/01/20128.8000.0028.8514,5130.02%
2022/01/18129.0500.0029.1514,3640.02%
2022/01/1700.00229.1029.10-24,323-0.05%
2022/01/14429.2500.0029.2544,2920.09%
2022/01/1000.00329.2029.20-34,374-0.07%
2022/01/04329.2500.0029.3534,4570.07%
2022/01/03229.6000.0029.4024,4460.04%
2021/12/30229.6000.0029.6024,4710.04%
2021/12/271029.3500.0029.45104,5590.22%
2021/12/2200.00229.3029.35-24,658-0.04%
2021/12/20329.1500.0029.3034,6620.06%
2021/12/14129.3500.0029.3014,7330.02%
2021/12/10129.8000.0029.7514,6560.02%
2021/12/07129.50829.5029.65-74,572-0.15%
2021/12/02529.6000.0029.9054,5190.11%
2021/12/01929.5000.0029.9094,4640.20%
2021/11/3000.00330.0029.65-34,428-0.07%
2021/11/26830.0700.0030.0584,0780.20%
2021/11/251130.55130.6030.60103,9940.25%
2021/11/2400.00129.9029.95-13,739-0.03%
2021/11/1900.00529.6029.40-53,579-0.14%
2021/11/1800.00129.2529.35-13,531-0.03%
2021/11/1700.00129.1529.20-13,482-0.03%
2021/11/1500.00429.1029.15-43,440-0.12%
2021/11/12129.10129.1029.2003,4710.00%
2021/11/105029.3000.0029.25503,5821.40%
2021/11/09529.2500.0029.3553,6030.14%
2021/11/08129.1500.0029.1513,5170.03%
2021/11/04128.9500.0029.0013,5190.03%
2021/10/1900.00429.4529.35-43,699-0.11%
2021/10/13229.0300.0028.8523,7010.05%
2021/09/2400.00429.8529.95-43,633-0.11%
2021/09/2300.00529.7529.85-53,657-0.14%
2021/09/22529.0500.0029.3553,6730.14%
2021/08/3100.00330.0530.20-34,111-0.07%
2021/08/30329.7800.0030.0034,1020.07%
2021/08/2600.00229.6529.90-24,147-0.05%
2021/08/23229.3500.0029.4024,2870.05%
2021/08/19228.9000.0029.0524,4460.04%
2021/08/17429.0000.0029.1044,3860.09%
2021/08/16129.0500.0029.1014,3740.02%
2021/08/12329.9500.0029.9034,3750.07%
2021/08/0400.00230.3530.35-25,269-0.04%
2021/07/2800.00229.8529.90-25,600-0.04%
2021/07/26330.4300.0030.5535,7610.05%
2021/07/2200.00130.0030.10-15,656-0.02%
2021/07/20130.0000.0029.9515,7530.02%
2021/07/19330.1000.0030.1535,7920.05%
2021/07/16429.8500.0029.9045,8930.07%
2021/07/15629.7500.0029.8565,9580.10%
2021/07/13129.8500.0029.8016,2430.02%
2021/07/0900.00329.6729.85-36,341-0.05%
2021/07/05129.9500.0029.9516,4470.02%
2021/06/29229.70330.0030.00-16,648-0.02%
2021/06/2800.00229.8030.05-26,745-0.03%
2021/06/2500.005330.0030.05-536,797-0.78%
2021/06/2400.00129.9529.95-16,815-0.01%
2021/06/2300.00229.9530.00-26,835-0.03%
2021/06/2200.00029.9029.7006,8120.00%
2021/06/2100.001029.1029.45-106,801-0.15%
2021/06/185029.0000.0029.00506,7800.74%
2021/06/1100.00129.7029.65-16,886-0.01%
2021/06/1000.00129.4029.40-16,918-0.01%
2021/06/07429.25029.3529.2046,9960.06%
2021/06/03130.05530.1030.15-47,030-0.06%
2021/06/0200.00229.9530.20-27,036-0.03%
2021/06/011129.60729.6929.9547,0480.06%
2021/05/311029.00628.8029.4547,1200.06%
2021/05/28528.9400.0028.9057,1730.07%
2021/05/25228.2000.0028.3027,4530.03%
2021/05/21028.2500.0028.1007,6330.00%
2021/05/2000.00228.1028.15-27,651-0.03%
2021/05/19328.25128.5028.5027,6590.03%
2021/05/1800.004327.3327.85-437,698-0.56%
2021/05/1700.00527.1027.00-57,688-0.07%
2021/05/14128.8000.0028.8517,5540.01%
2021/05/131028.3000.0028.30107,5320.13%
2021/05/12428.63329.0028.6517,4170.01%
2021/05/11130.30430.1030.10-37,151-0.04%
2021/05/1000.00431.2031.25-47,034-0.06%
2021/05/0700.00131.0031.00-17,155-0.01%
2021/05/06230.5000.0030.6027,1850.03%
2021/05/0500.003030.3030.55-307,199-0.42%
2021/05/04230.70030.5030.3527,2390.03%
2021/04/2800.00431.4031.40-47,180-0.06%
2021/04/2700.00231.2531.35-27,400-0.03%
2021/04/2300.00631.0931.20-67,490-0.08%
2021/04/2200.00431.4931.25-47,521-0.05%
2021/04/2100.00231.4531.35-27,460-0.03%
2021/04/20131.50731.4331.55-67,485-0.08%
2021/04/19431.21231.1531.2527,4490.03%
2021/04/161630.7500.0030.90167,4210.22%
2021/04/15130.6000.0030.6017,5130.01%
2021/04/1200.00130.7030.85-17,651-0.01%
2021/04/09130.9500.0030.9017,7060.01%
2021/04/08630.9100.0031.0067,7630.08%
2021/04/01131.35331.0031.10-27,933-0.03%
2021/03/31331.30131.3031.4527,8760.03%
2021/03/3000.008.230.9431.00-8.27,810-0.10%
2021/03/29130.5500.0030.8517,8800.01%
2021/03/26430.5100.0030.5047,9620.05%
2021/03/25130.5000.0030.6018,0250.01%
2021/03/23130.7000.0030.5518,0330.01%
2021/03/22330.7700.0030.7538,0750.04%
2021/03/19530.64330.4531.2028,1070.02%
2021/03/1800.00130.8030.80-18,015-0.01%
2021/03/17230.45230.4030.5007,9800.00%
2021/03/15630.68130.7530.7058,0460.06%
2021/03/1200.00130.7530.80-18,125-0.01%
2021/03/11230.75130.7530.8518,1970.01%
2021/03/10130.70830.7030.75-78,288-0.08%
2021/03/08230.80330.6530.55-18,385-0.01%
2021/03/0500.00330.3030.60-38,433-0.04%
2021/03/041130.7000.0030.40118,6200.13%
2021/03/0300.00630.8031.00-68,552-0.07%
2021/02/263130.70130.6030.15308,4950.35%
2021/02/25230.90630.9231.00-48,286-0.05%
2021/02/24130.60130.9530.6508,2130.00%
2021/02/2300.00130.5530.70-18,214-0.01%
2021/02/2200.00330.1530.05-38,151-0.04%
2021/02/05129.3000.0029.4018,0950.01%
2021/02/01228.8500.0028.8028,3140.02%
2021/01/26829.08029.3029.2088,0640.10%
2021/01/25329.0000.0029.2037,9980.04%
2021/01/21029.351129.3029.10-117,896-0.14%
2021/01/20329.6000.0029.0537,8340.04%
2021/01/18130.00130.0530.0507,5150.00%
2021/01/15630.48330.3030.3037,4170.04%
2021/01/1400.00230.4030.60-27,333-0.03%
2021/01/1200.00130.6530.65-17,175-0.01%
2021/01/08130.5500.0030.7016,9610.01%
2021/01/07230.7500.0030.7526,8470.03%
2021/01/06130.5500.0030.5516,7640.01%
2021/01/05430.8100.0030.7546,6250.06%
2021/01/04531.3500.0031.1056,5740.08%
2020/12/29131.30131.3531.3006,2950.00%
2020/12/28331.1700.0031.3036,2520.05%
2020/12/2400.00130.6530.75-16,060-0.02%
2020/12/23330.2700.0030.5536,0100.05%
2020/12/22230.73330.9330.50-15,905-0.02%
2020/12/211231.15131.0031.20115,9140.19%
2020/12/1800.00530.6630.65-55,835-0.09%
2020/12/17230.7000.0030.7025,7660.03%
2020/12/15230.6500.0030.4025,7260.03%
2020/12/14130.9000.0030.8015,6220.02%
2020/12/11330.7500.0030.7535,5610.05%
2020/12/0900.001430.8530.85-145,395-0.26%
2020/12/04131.6000.0031.6015,1730.02%
2020/12/03231.30231.4031.3005,0410.00%
2020/12/02231.0800.0031.0524,9540.04%
2020/11/301231.16631.1631.4564,8280.12%
2020/11/27631.2000.0031.2564,5850.13%
2020/11/26531.1600.0031.2054,5380.11%
2020/11/24331.3000.0031.3534,4950.07%
2020/11/23231.30031.8031.4024,4510.04%
2020/11/19131.5500.0031.4514,3400.02%
2020/11/1800.00131.7031.80-14,278-0.02%
2020/11/17531.5400.0031.5554,2240.12%
2020/11/1600.001331.5931.65-134,265-0.30%
2020/11/13131.2000.0031.3014,2150.02%
2020/11/1000.00131.3031.60-14,349-0.02%
2020/11/0900.00330.7730.80-34,129-0.07%
2020/11/05130.2000.0030.2014,1520.02%
2020/11/0200.00530.1530.25-54,339-0.12%
2020/10/3000.001030.2530.25-104,412-0.23%
2020/10/29230.1000.0030.2524,4040.05%
2020/10/28130.70530.6530.50-44,456-0.09%
2020/10/2700.00130.9530.80-14,523-0.02%
2020/10/2600.00131.0030.90-14,566-0.02%
2020/10/1900.00130.7530.70-14,760-0.02%
2020/10/16130.8000.0030.6514,7740.02%
2020/10/15331.0200.0030.7534,7720.06%
2020/10/1300.00230.8530.85-24,789-0.04%
2020/10/12231.1000.0031.1024,8680.04%
2020/10/07131.5500.0031.4515,0340.02%
2020/10/06431.6000.0031.6045,1480.08%
2020/09/28131.3500.0031.3515,5860.02%
2020/09/25130.65130.6030.7505,6500.00%
2020/09/241730.7200.0030.35175,6490.30%
2020/09/2300.00131.5031.55-15,589-0.02%
2020/09/22531.7000.0031.6055,6640.09%
2020/09/18131.8000.0032.0015,7040.02%
2020/09/15232.20232.2032.1505,9470.00%
2020/09/11132.1000.0031.9516,2420.02%
2020/09/0800.00132.5032.40-16,434-0.02%
2020/09/04132.3500.0032.3516,6720.01%
2020/09/03132.6000.0032.5516,6890.01%
2020/09/02232.5000.0032.4526,7470.03%
2020/08/26632.8900.0032.8567,1560.08%
2020/08/2500.00132.8533.00-17,334-0.01%
2020/08/20232.2500.0032.3528,2860.02%
2020/08/1900.00133.3033.20-18,499-0.01%
2020/08/18133.50133.4533.4508,8290.00%
2020/08/1700.00134.3033.95-18,870-0.01%
2020/08/14232.55332.9733.95-19,002-0.01%
2020/08/13532.6400.0032.7058,9770.06%
2020/08/11332.3200.0032.2039,1090.03%
2020/08/1000.00132.3032.60-19,056-0.01%
2020/08/071032.6700.0032.45109,0380.11%
2020/08/06333.20132.9533.0028,9060.02%
2020/08/05333.45133.7533.3028,8310.02%
2020/08/0400.00133.2533.30-18,797-0.01%
2020/08/03232.90533.0032.95-38,789-0.03%
2020/07/31333.8000.0033.3038,7360.03%
2020/07/30133.3500.0033.3518,6630.01%
2020/07/29634.2100.0033.5568,6110.07%
2020/07/27234.3000.0034.0528,6060.02%
2020/07/24634.6000.0034.6068,6370.07%
2020/07/22234.8800.0034.8028,7160.02%
2020/07/16234.9000.0034.8028,7430.02%
2020/07/15235.40135.7535.2518,6860.01%
2020/07/1400.00334.7034.70-38,641-0.03%
2020/07/1300.001035.1935.20-108,580-0.12%
2020/07/10535.60835.6935.40-38,536-0.04%
2020/07/09136.15836.2636.05-78,495-0.08%
2020/07/08136.45136.2036.5508,4010.00%
2020/07/07437.11937.0037.15-58,331-0.06%
2020/07/062937.181037.1037.15198,4000.23%
2020/07/03136.9000.0037.0518,4550.01%
2020/07/0200.00236.7836.75-28,519-0.02%
2020/07/0100.00136.7536.50-18,500-0.01%
2020/06/30136.35136.5036.5008,4470.00%
2020/06/29536.5000.0036.5058,4760.06%
2020/06/24736.76336.8536.8548,5120.05%
2020/06/23236.48136.6036.5518,4680.01%
2020/06/22236.55236.2336.1508,4360.00%
2020/06/19336.9300.0036.5038,3940.04%
2020/06/18236.8000.0036.8028,3740.02%
2020/06/17137.1000.0037.2018,3540.01%
2020/06/15237.25737.0737.05-58,556-0.06%
2020/06/12137.35537.4037.50-48,674-0.05%
2020/06/11138.40138.1038.0008,8130.00%
2020/06/10638.6300.0038.5068,7800.07%
2020/06/09238.50138.4538.5019,0650.01%
2020/06/08638.78138.8038.7559,1990.05%
2020/06/05738.71238.6338.6559,1020.05%
2020/06/0400.00138.6538.40-19,142-0.01%
2020/06/03438.231038.3438.40-69,192-0.07%
2020/06/02138.10138.0538.1509,1690.00%
2020/06/01538.3300.0038.3059,1290.05%
2020/05/29438.061038.1037.70-69,010-0.07%
2020/05/28238.85139.2038.4518,8160.01%
2020/05/272939.49539.2039.30248,6200.28%
2020/05/26338.20138.2038.2528,2580.02%
2020/05/2500.001036.6137.30-108,000-0.12%
2020/05/2200.00135.9035.45-17,693-0.01%
2020/05/21135.40935.9736.10-87,691-0.10%
2020/05/2000.00135.2035.10-17,521-0.01%
2020/05/1900.00134.7034.55-17,388-0.01%
2020/05/1800.00333.6333.80-37,228-0.04%
2020/05/13133.3500.0033.9017,2300.01%
2020/05/11434.03233.8533.8527,2560.03%
2020/04/30434.3600.0034.1047,2410.06%
2020/04/29233.10133.6034.0017,2030.01%
2020/04/28132.65132.8033.0507,1690.00%
2020/04/2000.00232.2032.35-27,329-0.03%
2020/04/17132.50132.4032.2507,3850.00%
2020/04/15332.35232.4032.4517,3730.01%
2020/04/1300.00131.1531.05-17,312-0.01%
2020/04/10231.40131.6531.6517,3400.01%
2020/04/09431.411931.2731.65-157,379-0.20%
2020/04/08329.401229.6030.00-97,202-0.12%
2020/04/07228.8800.0028.8527,0870.03%
2020/03/31128.90128.7528.7507,0400.00%
2020/03/27129.75129.4029.4507,3070.00%
2020/03/26129.5500.0029.4017,6630.01%
2020/03/25329.62229.5329.5517,8740.01%
2020/03/24228.95329.0028.90-17,785-0.01%
2020/03/23126.80127.8027.8007,6720.00%
2020/03/20227.60827.8527.55-67,571-0.08%
2020/03/191026.431526.2427.05-57,399-0.07%
2020/03/18127.45127.9027.8007,2030.00%
2020/03/17428.40228.9028.4027,0530.03%
2020/03/16629.95129.9029.6056,7800.07%
2020/03/13728.58829.1029.70-16,662-0.02%
2020/03/12631.2000.0031.1066,3180.09%
2020/03/1000.00532.4532.65-55,987-0.08%
2020/03/09133.10333.1333.00-25,850-0.03%
2020/03/04134.0000.0034.2515,5660.02%
2020/03/03234.00233.6533.6505,4800.00%
2020/02/2700.00234.4534.50-25,370-0.04%
2020/02/26134.7000.0034.5515,2730.02%
2020/02/25234.7500.0035.0025,1940.04%
2020/02/24235.1000.0035.1025,1870.04%
2020/02/21235.4300.0035.5025,1020.04%
2020/02/1900.00136.0536.05-15,028-0.02%
2020/02/18335.5500.0035.6535,0340.06%
2020/02/1700.00435.6035.60-45,032-0.08%
2020/02/14135.9000.0035.9015,1010.02%
2020/02/07136.2000.0036.1515,0510.02%
2020/02/0500.00636.2336.05-65,043-0.12%
2020/02/031035.40135.5535.5595,0360.18%
2020/01/31236.6500.0036.1524,9930.04%
2020/01/2000.00239.0538.95-24,730-0.04%
2020/01/1700.00138.8539.00-14,737-0.02%
2020/01/15138.75238.7038.55-14,738-0.02%
2020/01/1400.00238.8538.80-24,733-0.04%
2020/01/1300.00139.0538.80-14,708-0.02%
2020/01/1000.00238.6538.25-24,654-0.04%
2020/01/08237.6000.0037.5024,6090.04%
2020/01/06138.3500.0037.9014,5730.02%
2020/01/03438.54339.0838.8514,5390.02%
2020/01/02338.23338.2538.2504,4930.00%
2019/12/27938.4800.0038.6094,7950.19%
2019/12/26238.75838.4038.45-64,798-0.13%
2019/12/251138.7000.0038.80114,8610.23%
2019/12/24140.20539.5839.20-44,788-0.08%
2019/12/231139.031139.4339.7004,5360.00%
2019/12/20238.05338.1538.15-14,277-0.02%
2019/12/1800.00136.3036.30-14,092-0.02%
2019/12/1700.00236.2036.35-24,115-0.05%
2019/12/1200.00135.8036.30-14,172-0.02%
2019/12/11135.7000.0035.9014,1610.02%
2019/12/06136.0000.0035.8514,7960.02%
2019/11/2800.00136.2036.20-15,161-0.02%
2019/11/2500.00236.5036.35-25,389-0.04%
2019/11/2200.00136.3036.45-15,478-0.02%
2019/11/1900.00036.0536.0005,8390.00%
2019/11/14235.2000.0035.3026,2160.03%
2019/11/13135.5000.0035.2016,4460.02%
2019/11/1100.001536.4036.30-156,819-0.22%
2019/11/08236.4500.0036.5026,9060.03%
2019/11/0600.00136.3536.30-16,964-0.01%
2019/11/0500.003036.1536.35-306,996-0.43%
2019/11/0400.001235.9536.20-127,061-0.17%
2019/11/01235.8500.0036.0027,1340.03%
2019/10/3100.00236.1036.05-27,206-0.03%
2019/10/291935.6000.0035.85197,2150.26%
2019/10/281135.8500.0035.85117,2160.15%
2019/10/2500.00235.8535.85-27,287-0.03%
2019/10/2400.00135.5535.65-17,336-0.01%
2019/10/22335.7200.0035.7037,5170.04%
2019/10/21135.5000.0035.3517,6220.01%
2019/10/18235.1800.0035.0027,7160.03%
2019/10/1700.002635.5535.45-267,715-0.34%
2019/10/161035.1000.0035.65107,7270.13%
2019/10/1500.00635.2435.25-67,743-0.08%
2019/10/1400.002035.0035.05-207,774-0.26%
2019/10/091534.4000.0034.70157,7660.19%
2019/10/08135.00434.8534.60-37,801-0.04%
2019/10/071135.28135.3535.05107,8550.13%
2019/10/04535.59835.8435.55-37,834-0.04%
2019/10/031033.953034.0034.15-207,590-0.26%
2019/10/02234.653034.5034.40-287,546-0.37%
2019/10/0100.002034.7535.00-207,485-0.27%
2019/09/27135.4000.0035.3017,3630.01%
2019/09/25635.4000.0035.4567,6960.08%
2019/09/24136.0500.0036.0517,7750.01%
2019/09/231036.451036.3936.4007,7640.00%
2019/09/1900.00136.4036.75-17,760-0.01%
2019/09/18236.93136.8536.6017,7380.01%
2019/09/1700.00136.7036.85-17,752-0.01%
2019/09/1600.00236.8036.75-27,835-0.03%
2019/09/12436.781836.8536.60-147,895-0.18%
2019/09/11336.03636.2636.30-37,899-0.04%
2019/09/10237.08137.3536.9017,6990.01%
2019/09/09337.7000.0037.9037,6220.04%
2019/09/06238.3000.0038.3527,6690.03%
2019/09/05338.00138.1038.1527,7600.03%
2019/09/04137.9000.0037.9017,9080.01%
2019/09/0300.00137.8537.80-17,987-0.01%
2019/09/02338.0000.0037.9538,1150.04%
2019/08/30938.02337.7737.9068,3440.07%
2019/08/2900.00137.3037.85-18,426-0.01%
2019/08/28537.3200.0037.4558,4810.06%
2019/08/27236.6800.0036.9528,7740.02%
2019/08/26437.00136.6036.7538,8530.03%
2019/08/23736.8800.0037.2579,0130.08%
2019/08/22737.2500.0037.0079,0380.08%
2019/08/21237.883037.7537.65-289,293-0.30%
2019/08/1900.00338.2038.30-39,228-0.03%
2019/08/161638.68238.5038.40149,2820.15%
2019/08/15738.31738.1538.0009,2930.00%
2019/08/13840.24140.4040.1079,1780.08%
2019/08/0800.00141.2541.35-19,302-0.01%
2019/08/0700.00441.1541.10-49,683-0.04%
2019/08/0500.001640.5841.25-1610,153-0.16%
2019/08/02740.7200.0041.00710,1380.07%
2019/08/0100.00141.3541.50-110,186-0.01%
2019/07/3100.00141.6041.60-110,173-0.01%
2019/07/301041.8000.0041.751010,2020.10%
2019/07/29341.73141.5041.65210,2050.02%
2019/07/2600.00341.4041.45-310,132-0.03%
2019/07/251142.0000.0041.851110,0620.11%
2019/07/245542.50142.4042.15549,9950.54%
2019/07/23543.2800.0043.4559,9240.05%
2019/07/22243.2011043.3043.15-1089,817-1.10% 大賣/鉅額交易
2019/07/19243.8800.0043.8029,7640.02%
2019/07/18143.709543.5043.70-949,798-0.96%
2019/07/17243.5000.0043.3529,8900.02%
2019/07/16143.9500.0043.50110,0040.01%
2019/07/1200.004943.7543.70-4910,270-0.48%
2019/07/11344.1000.0044.00310,2930.03%
2019/07/0800.00144.2544.25-110,295-0.01%
2019/07/04444.28244.2044.20210,4530.02%
2019/07/0300.00144.0544.15-110,472-0.01%
2019/07/022343.971143.6843.651210,4390.11%
2019/07/01544.86344.9844.75210,1680.02%
2019/06/2800.00145.7045.70-110,042-0.01%
2019/06/25546.10346.0046.25210,1480.02%
2019/06/2100.00146.0046.00-110,142-0.01%
2019/06/1900.00546.3546.35-510,084-0.05%
2019/06/18146.1000.0046.00110,2400.01%
2019/06/17345.50045.4545.40310,3370.03%
2019/06/14145.85246.6345.85-110,304-0.01%
2019/06/13345.83146.0546.05210,2260.02%
2019/06/12245.9300.0045.25210,2390.02%
2019/06/101946.60146.9546.95189,9910.18%
2019/06/06746.01646.5846.6519,9360.01%
2019/06/05645.61545.2846.1519,7870.01%
2019/06/04444.85145.0044.8539,7550.03%
2019/06/03344.90645.0945.35-39,809-0.03%
2019/05/31643.0500.0043.5069,7780.06%
2019/05/30642.85643.0043.1009,9510.00%
2019/05/29241.251341.8342.00-119,912-0.11%
2019/05/285341.81142.3041.005210,0250.52%
2019/05/271.243.3500.0043.051.29,9640.01%
2019/05/245842.56143.0542.95579,9450.57%
2019/05/23242.582142.7142.70-199,844-0.19%
2019/05/22642.73442.6842.7029,6710.02%
2019/05/21141.35341.0541.70-29,494-0.02%
2019/05/20541.30940.9240.55-49,346-0.04%
2019/05/161641.23240.8540.45149,1150.15%
2019/05/151140.824240.3741.25-319,035-0.34%
2019/05/14139.00139.3039.2008,7330.00%
2019/05/13438.99238.3038.9528,5920.02%
2019/05/10136.7500.0036.6018,3700.01%
2019/05/092136.76136.6536.55208,4030.24%
2019/05/03237.4500.0037.5028,2910.02%
2019/05/0200.00137.4037.40-18,298-0.01%
2019/04/302037.3500.0037.60208,3090.24%
2019/04/2600.00637.3837.50-68,352-0.07%
2019/04/2500.00137.5037.50-18,360-0.01%
2019/04/2400.00537.0537.50-58,339-0.06%
2019/04/22837.89137.5037.5578,3120.08%
2019/04/19236.45336.3737.00-18,162-0.01%
2019/04/1800.00135.8036.00-17,989-0.01%
2019/04/15135.1000.0035.1517,8380.01%
2019/04/12235.03135.0035.1017,8760.01%
2019/04/1000.00335.5035.60-37,800-0.04%
2019/04/09135.501535.5535.70-147,859-0.18%
2019/04/08335.5000.0035.7037,9030.04%
2019/04/03135.5500.0035.4517,8760.01%
2019/04/0200.001635.3935.85-167,927-0.20%
2019/04/01535.4800.0035.4557,8490.06%
2019/03/2900.00335.7036.00-37,748-0.04%
2019/03/2700.00135.2535.20-17,763-0.01%
2019/03/26235.10235.1535.2007,8080.00%
2019/03/251034.90134.7034.9097,8610.11%
2019/03/22535.00234.9835.0537,8620.04%
2019/03/21535.081035.0535.05-57,814-0.06%
2019/03/202436.041035.8035.85147,6820.18%
2019/03/18134.9500.0034.9517,6690.01%
2019/03/1500.00535.0034.90-57,686-0.07%
2019/03/14134.500.434.5534.550.67,5770.01%
2019/03/13434.50234.4534.4527,5780.03%
2019/03/12234.6300.0034.6527,6840.03%
2019/03/087534.3000.0034.35757,9670.94%
2019/03/073034.80734.6634.75238,4390.27%
2019/03/061334.78434.9835.0098,4280.11%
2019/03/05134.551734.3234.45-168,237-0.19%
2019/03/04233.15433.2133.25-28,038-0.02%
2019/02/275032.70332.7333.00478,0310.59%
2019/02/26932.287332.3632.20-647,790-0.82%
2019/02/22130.9000.0031.0017,7320.01%
2019/02/1500.0024330.9631.10-2438,357-2.91% 大賣/鉅額交易
2019/02/1400.00131.0531.05-18,407-0.01%
2019/02/1100.00231.0030.90-28,344-0.02%
2019/01/30431.15031.2531.1548,6980.05%
2019/01/293030.9500.0031.00308,6050.35%
2019/01/28230.9000.0030.9528,5940.02%
2019/01/2200.002730.8230.90-279,289-0.29%
2019/01/212031.0000.0030.95209,7360.21%
2019/01/173130.8500.0030.853110,0720.31%
2019/01/1400.00130.6030.65-110,422-0.01%
2019/01/11130.7000.0030.75110,5330.01%
2019/01/09230.7800.0030.80210,8630.02%
2019/01/08530.4500.0030.50510,8760.05%
2019/01/0700.00130.6530.65-110,963-0.01%
2019/01/04130.301230.3430.40-1111,084-0.10%
2019/01/03030.4500.0030.20011,2750.00%
2018/12/2800.00230.6030.55-211,396-0.02%
2018/12/2700.00630.0030.15-611,526-0.05%
2018/12/25829.9900.0029.90811,6990.07%
2018/12/211030.75130.7030.70912,3580.07%
2018/12/18230.70230.8530.70012,8530.00%
2018/12/14530.80131.0030.75412,9250.03%
2018/12/1300.00130.8530.85-112,911-0.01%
2018/12/1200.00230.5030.35-212,868-0.02%
2018/12/1112.230.2500.0030.1512.212,7260.10%
2018/12/10930.1700.0030.15912,5830.07%
2018/12/07230.5500.0030.55212,5120.02%
2018/12/06830.66130.6030.55712,5520.06%
2018/12/05530.8000.0031.00512,4750.04%
2018/12/03931.38231.6531.45712,2930.06%
2018/11/30230.903331.4630.90-3112,015-0.26%
2018/11/29131.3000.0030.85111,3770.01%
2018/11/281830.89831.0031.101011,2100.09%
2018/11/27130.901130.8530.85-1011,055-0.09%
2018/11/262731.651031.1531.201710,9790.15%
2018/11/231231.911031.8031.85210,8320.02%
2018/11/22531.501231.8531.70-710,775-0.06%
2018/11/21532.821232.7132.60-710,602-0.07%
2018/11/20733.181033.0133.10-310,498-0.03%
2018/11/19632.91132.8532.85510,4610.05%
2018/11/161232.1216.332.4432.55-4.310,410-0.04%
2018/11/151431.9600.0031.901410,3550.14%
2018/11/14331.78431.9332.00-110,300-0.01%
2018/11/13331.3500.0031.30310,1610.03%
2018/11/1200.00431.5831.35-410,092-0.04%
2018/11/092131.021031.1031.101110,0320.11%
2018/11/085031.08130.8530.954910,0090.49%
2018/11/07431.56431.4831.1509,9010.00%
2018/11/0600.00530.4330.30-59,557-0.05%
2018/11/051030.5000.0030.55109,6090.10%
2018/11/0200.00830.5530.55-89,579-0.08%
2018/11/01730.218230.2030.00-759,521-0.79%
2018/10/31830.48930.5030.70-19,368-0.01%
2018/10/302230.471130.3230.35119,2270.12%
2018/10/29530.271030.5430.90-58,839-0.06%
2018/10/26429.49729.6129.50-38,379-0.04%
2018/10/25329.201329.1628.85-108,182-0.12%
2018/10/24429.09529.1329.25-18,066-0.01%
2018/10/232529.30229.0529.05238,0250.29%
2018/10/22329.38429.5229.15-17,724-0.01%
2018/10/191229.241629.3229.05-47,663-0.05%
2018/10/181429.25229.4029.60127,5300.16%
2018/10/1600.00127.8527.85-17,181-0.01%
2018/10/1500.00227.5527.40-27,120-0.03%
2018/10/12128.10227.6028.40-17,056-0.01%
2018/10/11027.15227.4027.05-26,948-0.03%
2018/10/081028.5000.0028.55106,7350.15%
2018/10/05728.05527.8528.3526,6660.03%
2018/10/04529.0000.0028.9556,4440.08%
2018/10/032729.7100.0029.80276,3200.43%
2018/10/022129.501129.5529.50106,2710.16%
2018/10/01530.351330.2530.25-86,159-0.13%
2018/09/281229.892029.8429.90-86,166-0.13%
2018/09/271028.641328.8429.00-36,027-0.05%
2018/09/2600.001228.4628.55-125,961-0.20%
2018/09/2500.002727.9128.05-275,714-0.47%
2018/09/2100.00026.9026.9505,4140.00%
2018/09/2000.002126.4026.50-215,337-0.39%
2018/09/1900.00426.2026.15-45,234-0.08%
2018/09/18126.102226.0626.10-215,183-0.41%
2018/09/06425.7000.0025.7544,9440.08%
2018/09/041025.8500.0025.90104,8260.21%
2018/08/3000.00625.6525.65-64,694-0.13%
2018/08/2700.00926.0826.15-94,598-0.20%
2018/08/22226.002025.9026.00-184,732-0.38%
2018/08/1700.00125.1525.15-14,531-0.02%
2018/08/15225.201025.2525.20-84,524-0.18%
2018/08/14325.2700.0025.2534,4920.07%
2018/08/13225.251025.5325.10-84,479-0.18%
2018/08/0800.00525.0025.05-54,309-0.12%
2018/08/071024.6500.0024.60104,3160.23%
2018/08/06324.6000.0024.6034,3740.07%
2018/08/01224.5000.0024.6024,3480.05%
2018/07/31124.4000.0024.8514,2810.02%
2018/07/30225.10625.0925.10-44,176-0.10%
2018/07/231425.103225.0525.10-184,031-0.45%
2018/07/1900.00625.1125.05-63,958-0.15%
2018/07/1800.00525.2525.10-53,933-0.13%
2018/07/1700.00425.1125.15-43,878-0.10%
2018/07/09124.30124.3024.3503,5570.00%
2018/07/0500.00224.2024.30-23,275-0.06%
2018/06/2800.00223.3023.70-22,828-0.07%
2018/06/13223.5000.0023.5022,6850.07%
2018/06/1100.00223.8023.70-22,727-0.07%
2018/05/2800.00123.9523.95-12,352-0.04%
2018/05/2500.00124.0023.95-12,352-0.04%
2018/05/2400.00223.8023.95-22,299-0.09%
2018/05/2300.00223.7523.75-22,277-0.09%
2018/05/2200.00223.8023.70-22,266-0.09%
2018/05/2100.00123.7023.80-12,281-0.04%
2018/05/1600.00323.4023.40-32,301-0.13%
2018/05/1500.00223.4523.40-22,352-0.09%
2018/05/1400.00323.2823.35-32,391-0.13%
2018/05/1100.00122.8022.85-12,335-0.04%
2018/05/08122.4500.0022.3512,3050.04%
2018/04/24222.601022.6022.55-82,338-0.34%
2018/04/231522.78322.8022.70122,3660.51%
2018/04/2000.00223.0523.05-22,366-0.08%
2018/04/18123.2000.0023.0012,3950.04%
2018/04/1700.002023.0523.20-202,387-0.84%
2018/03/31222.4000.0022.4022,4050.08%
2018/03/3000.00122.4522.60-12,416-0.04%
2018/03/2600.00322.4522.60-32,378-0.13%
2018/03/23122.45122.5022.4502,3630.00%
2018/03/2200.009.422.7322.75-9.42,341-0.40%
2018/03/2000.00322.7522.80-32,370-0.13%
2018/03/161022.80422.7522.9062,3830.25%
2018/03/131022.6500.0022.75102,3640.42%
2018/03/07122.3500.0022.3512,3740.04%
2018/02/27222.8000.0022.6522,4470.08%
2018/02/22222.6000.0022.7022,5080.08%
2018/02/211022.3500.0022.65102,5680.39%
2018/02/07622.5300.0022.3562,5980.23%
2018/01/1800.00124.0023.95-12,466-0.04%
2018/01/1600.00123.7023.80-12,557-0.04%
2018/01/15123.8000.0023.8012,5480.04%
2018/01/1100.00423.7523.70-42,519-0.16%
2018/01/09123.7000.0023.7012,5110.04%
2018/01/08123.7000.0023.6012,5580.04%
2018/01/0500.00223.6523.65-22,586-0.08%
2018/01/03223.7000.0023.7022,6890.07%
台灣高鐵 相關文章