京城銀 (2809)-日茂券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.43	0	0.00	60.00	3	6,414	0.05%
2024/05/30	20	60.60	20	62.00	62.00	0	6,341	0.00%
2024/05/29	9	60.99	3	62.00	61.60	6	6,262	0.10%
2024/05/28	1	62.30	0	0.00	62.20	1	6,096	0.02%
2024/05/24	2	63.25	2	63.35	63.70	0	6,077	0.00%
2024/05/22	23	62.85	0	0.00	62.20	23	5,822	0.40%
2024/05/21	7	64.54	1	66.40	63.60	6	5,667	0.11%
2024/05/20	2	67.20	2	63.75	67.10	0	5,401	0.00%
2024/05/17	0	0.00	31	62.37	63.30	-31	5,105	-0.61%
2024/05/16	1	59.00	2	59.55	60.00	-1	4,892	-0.02%
2024/05/14	2	58.50	0	0.00	58.40	2	4,748	0.04%
2024/05/10	0	0.00	1	58.90	59.80	-1	4,600	-0.02%
2024/05/07	1	57.60	0	0.00	57.50	1	4,325	0.02%
2024/05/06	2	57.10	5	56.08	58.00	-3	4,283	-0.07%
2024/05/03	1	58.40	2	57.35	57.20	-1	4,177	-0.02%
2024/05/02	7	58.06	0	0.00	58.00	7	4,130	0.17%
2024/04/30	0	0.00	5	56.20	56.10	-5	3,999	-0.13%
2024/04/26	0	0.00	1	55.30	55.10	-1	3,911	-0.03%
2024/04/23	1	56.00	0	0.00	56.20	1	3,844	0.03%
2024/04/19	5	53.20	0	0.00	54.00	5	3,479	0.14%
2024/04/18	0	0.00	2	54.90	56.90	-2	3,252	-0.06%
2024/04/12	0	0.00	1	55.80	55.20	-1	2,934	-0.03%
2024/04/11	1	55.80	3	56.00	56.00	-2	2,906	-0.07%
2024/04/10	1	56.40	0	0.00	56.00	1	2,915	0.03%
2024/04/08	0	0.00	12	54.83	55.00	-12	2,827	-0.42%
2024/04/02	0	0.00	5	52.56	53.00	-5	2,726	-0.18%
2024/03/29	1	51.80	0	0.00	51.60	1	2,668	0.04%
2024/03/27	2	50.70	0	0.00	51.00	2	2,648	0.08%
2024/03/25	20	51.00	0	0.00	50.90	20	2,688	0.74%
2024/03/21	0	0.00	2	51.60	51.60	-2	2,634	-0.08%
2024/03/19	12	50.38	0	0.00	50.60	12	2,564	0.47%
2024/03/15	10	48.73	0	0.00	48.60	10	2,444	0.41%
2024/03/14	0	0.00	22	49.19	49.15	-22	2,394	-0.92%
2024/03/06	10	47.40	0	0.00	47.85	10	2,127	0.47%
2024/03/05	0	0.00	1	47.25	47.40	-1	2,085	-0.05%
2024/03/01	1	44.60	0	0.00	44.70	1	1,916	0.05%
2024/02/20	0	0.00	2	40.85	40.80	-2	1,665	-0.12%
2024/02/19	0	0.00	2.2	40.90	40.90	-2.2	1,659	-0.13%
2024/02/01	0	0.00	2	40.75	40.85	-2	1,634	-0.12%
2024/01/26	0	0.00	1	41.10	41.20	-1	1,694	-0.06%
2023/12/29	0	0.00	10	39.90	39.95	-10	1,618	-0.62%
2023/12/08	0	0.00	20	40.10	40.15	-20	1,287	-1.55%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/22	0	0.00	1	39.55	39.65	-1	1,206	-0.08%
2023/10/31	20	37.60	0	0.00	37.15	20	1,142	1.75%
2023/10/24	0	0.00	16	37.60	37.75	-16	1,172	-1.37%
2023/09/14	0	0.00	1	37.00	37.10	-1	1,177	-0.08%
2023/09/06	10	36.75	1	36.70	36.70	9	1,401	0.64%
2023/09/05	0	0.00	1	36.95	36.90	-1	1,413	-0.07%
2023/08/28	3	36.80	0	0.00	36.90	3	1,568	0.19%
2023/08/07	6	36.55	0	0.00	36.55	6	1,655	0.36%
2023/07/27	0	0.00	1	36.05	36.05	-1	1,561	-0.06%
2023/07/18	10	36.45	25	36.40	36.35	-15	1,467	-1.02%
2023/07/05	20	36.35	3	36.50	36.25	17	1,437	1.18%
2023/06/01	3	35.55	0	0.00	35.75	3	983	0.31%
2023/05/17	0	0.00	5	36.10	36.10	-5	926	-0.54%
2023/05/04	0	0.00	2	35.70	35.60	-2	972	-0.21%
2023/04/11	2	34.50	0	0.00	34.80	2	1,149	0.17%
2023/03/31	0	0.00	30	35.21	35.25	-30	1,253	-2.39%
2023/03/10	0	0.00	20	34.60	34.55	-20	2,800	-0.71%
2023/03/09	0	0.00	35	35.05	35.00	-35	2,818	-1.24%
2023/03/01	0	0.00	30	33.85	33.80	-30	2,856	-1.05%
2023/02/23	70	34.24	0	0.00	34.10	70	2,897	2.42%
2023/02/22	0	0.00	10	34.15	34.20	-10	2,900	-0.34%
2023/01/30	0	0.00	2	35.20	35.40	-2	3,246	-0.06%
2023/01/17	0	0.00	15	34.65	34.95	-15	3,249	-0.46%
2023/01/16	0	0.00	4	34.45	34.45	-4	3,272	-0.12%
2023/01/09	4	34.15	0	0.00	34.20	4	3,360	0.12%
2023/01/06	0	0.00	15	33.95	34.00	-15	3,352	-0.45%
2022/12/30	0	0.00	15	33.95	33.90	-15	3,370	-0.45%
2022/12/28	30	33.15	0	0.00	33.15	30	3,372	0.89%
2022/12/19	5	34.48	0	0.00	33.75	5	2,605	0.19%
2022/12/12	0	0.00	2	36.00	35.85	-2	1,922	-0.10%
2022/12/07	0	0.00	10	34.40	34.75	-10	1,907	-0.52%
2022/11/15	0	0.00	2	34.40	34.35	-2	1,683	-0.12%
2022/11/14	0	0.00	15	34.95	35.05	-15	1,675	-0.90%
2022/11/09	0	0.00	16	33.60	33.75	-16	1,586	-1.01%
2022/11/08	0	0.00	4	32.80	32.75	-4	1,551	-0.26%
2022/11/02	0	0.00	3	31.80	32.10	-3	1,484	-0.20%
2022/11/01	1	30.95	0	0.00	30.85	1	1,456	0.07%
2022/10/12	10	31.20	0	0.00	31.00	10	1,229	0.81%
2022/10/06	20	32.15	0	0.00	32.35	20	1,262	1.58%
2022/09/21	0	0.00	20	34.30	34.30	-20	1,366	-1.46%
2022/09/15	2	34.20	2.1	34.17	34.30	-0.1	1,282	-0.01%
2022/09/13	10	34.63	0	0.00	34.85	10	1,305	0.77%
2022/09/12	20	35.00	0	0.00	35.25	20	1,306	1.53%
2022/08/10	0	0.00	8	36.10	35.90	-8	1,620	-0.49%
2022/08/01	1	34.60	0	0.00	34.60	1	1,815	0.06%
2022/07/29	0	0.00	10	34.35	34.85	-10	1,836	-0.54%
2022/07/26	0	0.00	25	33.95	33.95	-25	1,838	-1.36%
2022/07/20	50	33.05	0	0.00	32.85	50	1,897	2.64%
2022/07/18	5	32.90	0	0.00	32.80	5	1,908	0.26%
2022/07/13	10	34.00	0	0.00	33.40	10	1,999	0.50%
2022/07/08	0	0.00	11	34.84	34.35	-11	2,000	-0.55%
2022/07/07	1	33.15	0	0.00	32.75	1	1,986	0.05%
2022/06/06	0	0.00	7	36.35	36.25	-7	2,185	-0.32%
2022/05/25	7	35.45	0	0.00	35.50	7	2,415	0.29%
2022/05/24	0	0.00	1	35.60	35.75	-1	2,435	-0.04%
2022/05/23	1	38.25	0	0.00	38.35	1	2,384	0.04%
2022/05/16	3	37.45	0	0.00	37.55	3	2,349	0.13%
2022/05/12	3	37.45	0	0.00	37.35	3	2,333	0.13%
2022/05/11	3	37.80	0	0.00	37.70	3	2,325	0.13%
2022/04/28	3	39.05	0	0.00	39.05	3	2,468	0.12%
2022/04/27	3	39.08	0	0.00	39.30	3	2,467	0.12%
2022/04/20	0	0.00	10	40.35	40.35	-10	2,438	-0.41%
2022/04/18	0	0.00	20	40.05	40.10	-20	2,427	-0.82%
2022/04/13	0	0.00	2	40.10	40.05	-2	2,455	-0.08%
2022/04/12	10	39.75	0	0.00	39.95	10	2,457	0.41%
2022/04/06	20	40.58	0	0.00	40.55	20	2,494	0.80%
2022/03/31	0	0.00	5	40.40	40.30	-5	2,538	-0.20%
2022/03/30	0	0.00	1	40.15	40.10	-1	2,550	-0.04%
2022/03/22	0	0.00	4	39.20	39.30	-4	3,421	-0.12%
2022/03/18	4	39.80	0	0.00	39.30	4	3,495	0.11%
2022/03/17	2	39.40	1	39.45	39.40	1	3,489	0.03%
2022/03/08	5	39.10	0	0.00	39.20	5	3,692	0.14%
2022/03/07	1	39.65	0	0.00	39.70	1	3,644	0.03%
2022/02/21	3	40.50	5	40.60	40.60	-2	3,547	-0.06%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/09	1	40.65	1	40.80	41.05	0	3,583	0.00%
2022/02/07	0	0.00	1	41.10	41.25	-1	3,498	-0.03%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/11	0	0.00	2	41.50	41.25	-2	3,389	-0.06%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2022/01/05	0	0.00	10	40.45	40.65	-10	3,308	-0.30%
2021/12/29	0	0.00	9	40.57	40.75	-9	3,272	-0.28%
2021/12/28	20	40.45	0	0.00	40.50	20	3,238	0.62%
2021/12/23	0	0.00	1	40.30	40.35	-1	3,208	-0.03%
2021/12/22	2	39.80	0	0.00	39.75	2	3,024	0.07%
2021/12/21	8	39.80	0	0.00	39.80	8	2,858	0.28%
2021/12/14	3	39.58	0	0.00	39.60	3	2,357	0.13%
2021/12/13	12	39.90	0	0.00	39.90	12	2,303	0.52%
2021/12/06	5	40.10	0	0.00	40.10	5	2,095	0.24%
2021/12/02	20	40.30	0	0.00	40.55	20	2,029	0.99%
2021/11/15	50	41.35	0	0.00	41.20	50	1,978	2.53%
2021/10/14	0	0.00	4	41.77	41.85	-4	1,919	-0.21%
2021/08/31	0	0.00	5	44.10	43.90	-5	1,968	-0.25%
2021/08/30	0	0.00	2	44.08	44.50	-2	1,999	-0.10%
2021/08/19	0	0.00	3	42.95	42.95	-3	2,250	-0.13%
2021/07/15	0	0.00	1	40.55	40.50	-1	2,696	-0.04%
2021/06/03	0	0.00	1	39.85	40.40	-1	2,491	-0.04%
2021/06/02	1	41.40	0	0.00	41.65	1	2,405	0.04%
2021/05/20	0	0.00	5	39.60	39.70	-5	2,448	-0.20%
2021/05/11	5	43.40	2	43.35	42.75	3	2,191	0.14%
2021/05/05	0	0.00	75	42.04	42.55	-75	2,083	-3.60%
2021/04/29	5	43.00	0	0.00	43.25	5	2,024	0.25%
2021/04/28	0	0.00	5	42.90	43.70	-5	1,966	-0.25%
2021/04/27	0	0.00	45	41.41	41.50	-45	1,909	-2.36%
2021/04/23	0	0.00	7	40.31	40.05	-7	1,835	-0.38%
2021/04/22	5	40.55	3	40.60	40.50	2	1,817	0.11%
2021/04/21	0	0.00	3	40.55	40.55	-3	1,803	-0.17%
2021/04/20	0	0.00	5	40.90	40.95	-5	1,803	-0.28%
2021/04/15	5	40.45	0	0.00	40.45	5	1,804	0.28%
2021/04/13	58	40.65	10	40.93	40.80	48	1,864	2.58%
2021/04/12	10	40.30	0	0.00	40.40	10	1,831	0.55%
2021/04/09	0	0.00	4	40.00	39.90	-4	1,805	-0.22%
2021/04/07	0	0.00	8	40.28	40.10	-8	1,846	-0.43%
2021/03/26	20	39.05	0	0.00	39.05	20	1,866	1.07%
2021/03/24	1	38.85	0	0.00	39.00	1	1,937	0.05%
2021/03/23	1	38.90	0	0.00	39.00	1	1,938	0.05%
2021/03/22	5	38.65	0	0.00	39.15	5	1,954	0.26%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/10	10	39.00	2	39.00	39.00	8	1,974	0.41%
2021/03/04	50	38.70	0	0.00	38.75	50	2,005	2.49%
2021/02/26	2	39.30	0	0.00	39.20	2	1,947	0.10%
2021/02/25	0	0.00	20	39.75	39.80	-20	1,951	-1.03%
2021/02/24	0	0.00	13	38.84	38.80	-13	1,900	-0.68%
2021/02/23	23	38.52	10	38.40	38.45	13	1,844	0.70%
2021/01/08	2	40.40	0	0.00	40.40	2	1,912	0.10%
2021/01/07	0	0.00	5	40.00	39.95	-5	1,899	-0.26%
2020/12/29	0	0.00	20	38.40	38.40	-20	1,823	-1.10%
2020/12/21	20	38.20	0	0.00	38.70	20	1,759	1.14%
2020/12/11	0	0.00	2	38.30	38.30	-2	1,624	-0.12%
2020/11/23	1	39.10	0	0.00	39.00	1	1,432	0.07%
2020/11/18	0	0.00	2	39.20	39.30	-2	1,438	-0.14%
2020/11/09	0	0.00	0.1	38.80	39.00	-0.1	1,486	-0.01%
2020/10/16	2	39.35	0	0.00	39.40	2	1,445	0.14%
2020/10/15	2	38.95	0	0.00	39.30	2	1,478	0.14%
2020/10/14	0	0.00	1	38.80	38.95	-1	1,478	-0.07%
2020/10/06	1	37.20	0	0.00	37.30	1	1,467	0.07%
2020/08/24	0	0.00	50	36.89	37.15	-50	4,011	-1.25%
2020/08/17	0	0.00	0.1	36.85	36.85	-0.1	4,179	0.00%
2020/08/14	20	36.60	0	0.00	36.85	20	4,188	0.48%
2020/07/31	30	35.73	0	0.00	35.90	30	4,112	0.73%
2020/06/30	0	0.00	2	35.90	35.90	-2	3,963	-0.05%
2020/06/18	0	0.00	1	38.00	38.65	-1	3,066	-0.03%
2020/06/08	0	0.00	20	36.13	36.35	-20	3,100	-0.65%
2020/06/04	0	0.00	40	33.05	33.10	-40	2,914	-1.37%
2020/06/03	3	32.50	1	32.50	32.80	2	2,933	0.07%
2020/05/27	1	34.10	0	0.00	34.10	1	2,856	0.04%
2020/05/20	40	32.95	0	0.00	32.90	40	2,802	1.43%
2020/05/19	4	32.95	0	0.00	32.95	4	2,861	0.14%
2020/05/14	1	32.50	0	0.00	32.35	1	2,852	0.04%
2020/04/29	0	0.00	40	31.25	31.10	-40	2,864	-1.40%
2020/04/21	40	30.00	0	0.00	29.15	40	2,910	1.37%
2020/04/07	0	0.00	11	29.47	29.35	-11	3,044	-0.36%
2020/04/06	1	27.95	0	0.00	28.45	1	2,982	0.03%
2020/03/27	10	28.90	0	0.00	28.70	10	2,928	0.34%
2020/03/24	0	0.00	12	28.06	28.20	-12	2,811	-0.43%
2020/03/20	10	26.95	0	0.00	27.00	10	2,744	0.36%
2020/03/16	20	29.75	0	0.00	29.10	20	2,295	0.87%
2020/01/06	5	34.20	0	0.00	34.65	5	1,084	0.46%
2020/01/02	5	33.50	0	0.00	33.65	5	1,017	0.49%
2019/12/19	0	0.00	1	33.20	33.15	-1	911	-0.11%
2019/11/20	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2019/10/21	6	31.90	0	0.00	32.00	6	1,376	0.44%
2019/08/15	0	0.00	9	30.20	30.25	-9	1,784	-0.50%
2019/08/02	4	30.90	0	0.00	30.80	4	1,607	0.25%
2019/08/01	2	31.75	11	31.75	31.55	-9	1,592	-0.57%
2019/07/24	2	32.35	0	0.00	32.30	2	1,578	0.13%
2019/07/22	3	32.65	0	0.00	32.60	3	1,550	0.19%
2019/05/10	0	0.00	0.4	33.30	33.25	-0.4	1,124	-0.03%
2019/05/03	1	33.30	0	0.00	33.35	1	1,087	0.09%
2019/04/22	0	0.00	5	32.75	32.75	-5	1,106	-0.45%
2019/04/15	0	0.00	3	32.70	32.80	-3	1,125	-0.27%
2019/04/08	2	32.75	0	0.00	32.65	2	1,160	0.17%
2019/04/03	0	0.00	5	32.85	32.60	-5	1,157	-0.43%
2019/04/01	3	32.05	0	0.00	32.05	3	1,134	0.26%
2019/03/18	0	0.00	3	33.60	34.00	-3	1,080	-0.28%
2019/03/08	0	0.00	2	33.75	34.05	-2	1,064	-0.19%
2019/03/04	0	0.00	0	33.45	33.45	0	977	0.00%
2019/02/11	0	0.00	2	29.05	28.95	-2	946	-0.21%
2018/12/20	0	0.00	7	28.86	28.90	-7	1,102	-0.64%
2018/11/09	0	0.00	20	30.95	31.30	-20	1,022	-1.96%
2018/11/01	12	29.45	0	0.00	29.20	12	925	1.30%
2018/10/31	8	29.10	0	0.00	29.55	8	917	0.87%
2018/10/26	0	0.00	3	29.15	29.35	-3	906	-0.33%
2018/10/16	0	31.95	0	0.00	29.10	0	845	0.00%
2018/10/04	2	30.60	0	0.00	30.55	2	778	0.26%
2018/10/03	1	30.75	0	0.00	30.85	1	771	0.13%
2018/10/01	0	0.00	2	31.25	31.35	-2	768	-0.26%
2018/09/28	2	30.75	0	0.00	30.70	2	768	0.26%
2018/09/19	0	0.00	1	31.05	30.90	-1	722	-0.14%
2018/09/14	3	30.60	0	0.00	30.80	3	727	0.41%
2018/09/13	10	30.40	0	0.00	30.70	10	729	1.37%
2018/08/29	0	0.00	1	31.20	31.15	-1	795	-0.13%
2018/08/16	0	0.00	2	30.55	30.60	-2	975	-0.21%
2018/08/14	2	31.33	0	0.00	31.05	2	974	0.21%
2018/08/13	1	31.90	0	0.00	31.45	1	961	0.10%
2018/07/13	11	31.79	0	0.00	31.85	11	1,091	1.01%
2018/06/04	0	0.00	2.2	35.89	36.00	-2.2	1,120	-0.20%
2018/06/01	1	35.35	0	0.00	35.40	1	1,060	0.09%
2018/05/30	1	34.95	0	0.00	35.00	1	1,065	0.09%
2018/04/17	0	0.00	5	35.30	35.30	-5	1,264	-0.40%
2018/03/21	0	0.00	10	38.45	38.10	-10	1,335	-0.75%
2018/03/20	0	0.00	5	38.40	38.40	-5	1,345	-0.37%
2018/03/16	5	37.95	0	0.00	38.10	5	1,366	0.37%
2018/03/14	0	0.00	2	38.90	38.75	-2	1,367	-0.15%
2018/03/12	0	0.00	2	38.60	38.60	-2	1,378	-0.15%
2018/03/06	5	37.45	0	0.00	37.45	5	1,537	0.33%
2018/02/12	0	0.00	2.1	39.75	39.45	-2.1	1,483	-0.14%
2018/02/06	10	38.80	0	0.00	39.10	10	1,443	0.69%
2018/01/25	0	0.00	0.5	41.70	41.85	-0.5	1,364	-0.03%
2018/01/17	0	0.00	10	41.70	42.20	-10	1,279	-0.78%
2018/01/15	3	41.88	0	0.00	41.10	3	1,230	0.24%
2018/01/12	1	41.00	0	0.00	42.05	1	1,240	0.08%