台中銀 (2812)-日茂券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	18.00	18.00	-2	9,213	-0.02%
2024/05/06	10	18.05	10	18.10	18.05	0	9,132	0.00%
2024/04/25	0	0.00	1	17.45	17.45	-1	8,782	-0.01%
2024/04/24	6	17.55	0	0.00	17.45	6	8,771	0.07%
2024/04/23	0	0.00	29.1	17.57	17.70	-29.1	8,759	-0.33%
2024/04/19	5	17.10	62	17.23	17.10	-57	8,587	-0.66%
2024/04/16	5	17.05	3	17.10	17.00	2	8,584	0.02%
2024/04/12	7	17.30	6	17.25	17.25	1	8,441	0.01%
2024/04/11	0	0.00	14	17.45	17.45	-14	8,412	-0.17%
2024/03/29	0	0.00	3	17.10	17.10	-3	8,224	-0.04%
2024/03/27	1	17.00	0	0.00	17.05	1	8,207	0.01%
2024/03/26	0	0.00	1.1	16.90	16.85	-1.1	8,182	-0.01%
2024/03/25	3	16.90	0.1	16.95	16.90	2.9	8,172	0.03%
2024/03/22	0	0.00	13.7	17.14	17.00	-13.7	8,244	-0.17%
2024/03/21	5	17.00	0	0.00	16.95	5	8,273	0.06%
2024/03/19	3	16.95	0	0.00	16.90	3	8,199	0.04%
2024/03/18	0	0.00	15	16.95	17.10	-15	8,193	-0.18%
2024/03/15	30	17.45	17	17.55	17.20	13	8,090	0.16%
2024/03/14	10	17.55	20	17.55	17.55	-10	7,817	-0.13%
2024/03/13	10	17.50	5	17.40	17.55	5	7,716	0.06%
2024/03/12	2	17.25	0	0.00	17.30	2	7,655	0.03%
2024/03/11	2	17.15	0	0.00	17.15	2	7,752	0.03%
2024/03/08	5	17.10	5	17.10	17.10	0	7,737	0.00%
2024/03/07	10	17.15	10	17.15	17.15	0	7,643	0.00%
2024/03/01	0	0.00	25	16.77	16.80	-25	7,384	-0.34%
2024/02/29	0	0.00	20	16.50	16.65	-20	7,294	-0.27%
2024/02/27	5	16.45	0	0.00	16.40	5	7,143	0.07%
2024/02/26	6	16.28	18.1	16.25	16.40	-12.1	7,083	-0.17%
2024/02/23	1.5	15.67	0	0.00	15.70	1.5	6,620	0.02%
2024/02/22	5.1	15.75	0	0.00	15.80	5.1	6,636	0.08%
2024/02/21	0	0.00	1	15.65	15.85	-1	6,618	-0.02%
2024/02/20	5	15.60	0	0.00	15.60	5	6,703	0.07%
2024/02/19	0	0.00	3.9	15.60	15.60	-3.9	6,726	-0.06%
2024/02/16	2	15.45	0	0.00	15.50	2	6,724	0.03%
2024/02/15	5	15.40	0	0.00	15.50	5	6,602	0.08%
2024/02/01	11.6	15.23	341.4	15.24	15.30	-329.8	6,057	-5.44%	大賣/鉅額交易
2024/01/31	2	15.85	5	15.87	15.70	-3	4,569	-0.07%
2024/01/23	0	15.95	11	15.95	15.95	-11	4,477	-0.24%
2024/01/22	12.1	15.90	2.6	15.90	15.85	9.4	4,498	0.21%
2024/01/19	2.1	15.90	0	0.00	15.95	2.1	4,497	0.05%
2024/01/17	3	15.85	10.6	15.80	15.80	-7.6	4,485	-0.17%
2024/01/16	2	15.95	0	0.00	15.90	2	4,430	0.05%
2024/01/15	0.1	16.20	0	0.00	16.10	0.1	4,366	0.00%
2024/01/12	6.1	16.10	0	0.00	16.15	6.1	4,399	0.14%
2024/01/11	8.4	16.20	0	0.00	16.20	8.4	4,382	0.19%
2024/01/10	0	0.00	12.8	16.18	16.15	-12.8	4,400	-0.29%
2024/01/09	9	15.90	0	0.00	15.85	9	4,223	0.21%
2024/01/08	1	16.05	0	0.00	15.90	1	4,216	0.02%
2024/01/03	22	15.87	0	0.00	15.90	22	4,301	0.51%
2023/12/29	0	0.00	4.6	15.91	15.90	-4.6	4,321	-0.11%
2023/12/27	0	0.00	0.9	15.90	15.90	-0.9	4,332	-0.02%
2023/12/26	0	0.00	40	15.95	15.95	-40	4,327	-0.92%
2023/12/25	2	15.90	0	0.00	15.80	2	4,334	0.05%
2023/12/22	11	15.70	0	0.00	15.70	11	4,353	0.25%
2023/12/21	2	15.85	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	20	15.90	15.90	-20	4,329	-0.46%
2023/12/19	2.6	15.76	20	15.80	15.75	-17.4	4,316	-0.40%
2023/12/18	2	15.95	0	0.00	15.95	2	4,231	0.05%
2023/12/15	0	0.00	2	16.40	16.20	-2	4,157	-0.05%
2023/12/13	8	16.30	149	16.26	16.20	-141	4,085	-3.45%	大賣/鉅額交易
2023/12/11	16	16.41	20.1	16.30	16.45	-4.1	3,940	-0.10%
2023/12/08	2	16.10	21.5	16.10	16.20	-19.5	3,811	-0.51%
2023/12/07	0	0.00	1	16.05	16.05	-1	3,739	-0.03%
2023/12/06	10	16.10	1	16.10	16.05	9	3,707	0.24%
2023/12/05	0	0.00	5	15.82	15.80	-5	3,551	-0.14%
2023/12/04	0.9	15.80	1	15.70	15.80	-0.1	3,503	0.00%
2023/12/01	10	15.75	0	0.00	15.75	10	3,500	0.29%
2023/11/30	0	0.00	0	15.70	15.80	0	3,475	0.00%
2023/11/28	5	15.55	0	0.00	15.65	5	3,389	0.15%
2023/11/27	25.7	15.64	0	0.00	15.55	25.7	3,344	0.77%
2023/11/24	1.4	15.64	2	15.60	15.60	-0.6	3,336	-0.02%
2023/11/23	0	0.00	2	15.60	15.70	-2	3,312	-0.06%
2023/11/22	0	0.00	20	15.40	15.50	-20	3,201	-0.62%
2023/11/21	0.2	15.45	0	0.00	15.45	0.2	3,169	0.01%
2023/11/20	5.3	15.40	1	15.40	15.40	4.3	3,079	0.14%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	12.2	15.00	15.05	-12.2	2,867	-0.43%
2023/11/15	0	0.00	5	15.00	15.00	-5	2,824	-0.18%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/07	2.1	14.85	1.6	14.87	14.85	0.5	3,084	0.02%
2023/11/03	2	14.85	0	0.00	14.80	2	3,084	0.06%
2023/11/01	0	0.00	8.4	14.66	14.70	-8.4	3,122	-0.27%
2023/10/30	0	0.00	3	14.65	14.65	-3	3,243	-0.09%
2023/10/26	10	14.70	0	0.00	14.75	10	3,303	0.30%
2023/10/25	0.5	14.80	0	0.00	14.75	0.5	3,294	0.02%
2023/10/20	0.4	14.85	0	0.00	14.85	0.4	3,402	0.01%
2023/10/17	1	14.95	0.8	14.95	14.90	0.2	3,476	0.00%
2023/10/16	0	0.00	10	14.85	14.95	-10	3,655	-0.27%
2023/10/11	0	0.00	0	14.95	14.95	0	4,524	0.00%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/09/28	0	0.00	1	14.70	14.65	-1	4,891	-0.02%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/19	5	14.90	0	0.00	14.85	5	5,230	0.10%
2023/09/18	32	14.92	4	14.90	14.90	28	5,284	0.53%
2023/09/15	0	0.00	0	14.95	14.95	0	5,308	0.00%
2023/09/13	0.1	14.90	0	0.00	14.90	0.1	5,311	0.00%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/06	0.3	14.90	0	0.00	14.80	0.3	5,466	0.00%
2023/09/04	0	0.00	0.6	14.95	14.90	-0.6	5,520	-0.01%
2023/09/01	3	14.75	0	0.00	14.85	3	5,539	0.05%
2023/08/31	0	0.00	4	14.75	14.75	-4	5,542	-0.07%
2023/08/30	0.3	14.85	0	0.00	14.80	0.3	5,615	0.01%
2023/08/28	0	0.00	0.5	14.75	14.70	-0.5	5,646	-0.01%
2023/08/25	0	0.00	1	14.60	14.60	-1	5,686	-0.02%
2023/08/21	1	14.65	0	0.00	14.65	1	5,828	0.02%
2023/08/18	0	0.00	5	14.50	14.55	-5	5,861	-0.09%
2023/08/17	3.3	14.57	0	0.00	14.55	3.3	5,830	0.06%
2023/08/16	45	14.54	0	0.00	14.50	45	5,797	0.78%
2023/08/15	0	0.00	3	14.65	14.65	-3	5,689	-0.05%
2023/08/14	23	14.70	0	0.00	14.70	23	5,704	0.40%
2023/08/07	0	0.00	16	14.85	14.90	-16	5,967	-0.27%
2023/08/04	0	14.95	0	0.00	14.85	0	5,993	0.00%
2023/08/02	6	14.81	0	0.00	14.85	6	6,033	0.10%
2023/07/28	0	0.00	0.5	15.05	15.00	-0.5	6,037	-0.01%
2023/07/24	0	0.00	6	14.80	14.80	-6	6,290	-0.10%
2023/07/20	0.5	15.00	0	0.00	14.95	0.5	6,368	0.01%
2023/07/19	9.5	14.97	44.1	15.00	15.00	-34.6	6,347	-0.54%
2023/07/18	54	15.15	6	15.10	15.15	48	6,220	0.77%
2023/07/17	5.3	15.75	40.5	15.64	15.75	-35.3	5,840	-0.60%
2023/07/14	6	15.50	0	0.00	15.55	6	5,566	0.11%
2023/07/13	2	15.45	10.5	15.50	15.45	-8.5	5,480	-0.16%
2023/07/12	0	0.00	6	15.40	15.50	-6	5,504	-0.11%
2023/07/10	1	15.30	0	0.00	15.25	1	5,506	0.02%
2023/07/07	20	15.15	5	15.10	15.20	15	5,473	0.27%
2023/07/05	0	0.00	1.3	15.51	15.50	-1.3	5,340	-0.02%
2023/07/04	2	15.48	5.2	15.45	15.45	-3.2	5,311	-0.06%
2023/07/03	0	0.00	20.1	15.50	15.45	-20.1	5,297	-0.38%
2023/06/30	9	15.15	0.6	15.20	15.20	8.4	5,217	0.16%
2023/06/19	4	14.80	0	0.00	14.80	4	5,120	0.08%
2023/06/15	6	14.85	0	0.00	14.80	6	5,129	0.12%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/12	1	14.85	4	14.85	14.85	-3	5,429	-0.06%
2023/06/08	0	0.00	3.2	14.75	14.70	-3.2	5,831	-0.06%
2023/06/07	0	0.00	20	14.80	14.80	-20	5,987	-0.33%
2023/05/30	1	14.70	0	14.70	14.70	1	6,363	0.02%
2023/05/26	0	0.00	40	14.60	14.60	-40	6,599	-0.61%
2023/05/23	5	14.70	6	14.69	14.70	-1	6,811	-0.01%
2023/05/22	1	14.75	4	14.70	14.70	-3	6,994	-0.04%
2023/05/19	5	14.70	2	14.65	14.70	3	7,004	0.04%
2023/05/18	0	0.00	232	14.70	14.70	-232	7,049	-3.29%	大賣/鉅額交易
2023/05/17	0	0.00	5	14.75	14.75	-5	7,009	-0.07%
2023/05/16	1	14.65	11	14.60	14.65	-10	6,928	-0.14%
2023/05/11	0	0.00	0.2	14.55	14.55	-0.2	7,003	0.00%
2023/05/10	1	14.70	5.1	14.65	14.70	-4.1	6,955	-0.06%
2023/05/09	2	14.65	0	0.00	14.70	2	7,038	0.03%
2023/05/08	0	0.00	22.5	14.65	14.65	-22.5	7,071	-0.32%
2023/05/05	1	14.55	0	0.00	14.65	1	7,115	0.01%
2023/05/04	5	14.45	4.2	14.55	14.55	0.8	7,194	0.01%
2023/05/03	20	14.50	0	0.00	14.45	20	7,183	0.28%
2023/05/02	0	0.00	65	14.35	14.40	-65	7,141	-0.91%
2023/04/28	0	0.00	5	14.15	14.10	-5	7,128	-0.07%
2023/04/27	0	0.00	5	14.05	14.10	-5	7,151	-0.07%
2023/04/25	0	0.00	11	14.10	14.00	-11	7,220	-0.15%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/19	2.3	14.10	1	14.05	14.10	1.3	7,242	0.02%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	2	14.20	0	0.00	14.15	2	7,182	0.03%
2023/04/14	0	0.00	3	14.20	14.15	-3	7,079	-0.04%
2023/04/13	0	0.00	11	14.19	14.15	-11	7,050	-0.16%
2023/04/11	1	14.05	18.6	14.00	14.00	-17.6	6,937	-0.25%
2023/04/06	0.1	13.95	21	13.85	13.90	-21	6,826	-0.31%
2023/03/31	0	0.00	2	13.85	13.85	-2	6,814	-0.03%
2023/03/29	2	13.85	2	13.85	13.85	0	7,078	0.00%
2023/03/28	40	13.85	0	0.00	13.85	40	7,090	0.56%
2023/03/27	1	13.80	4.1	13.75	13.75	-3.1	7,037	-0.04%
2023/03/21	4	13.85	0	0.00	13.75	4	6,921	0.06%
2023/03/20	50	13.60	1	13.50	13.60	49	6,858	0.71%
2023/03/17	1	13.60	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3.1	13.50	3.6	13.53	13.50	-0.5	6,757	-0.01%
2023/03/14	0	0.00	2	13.60	13.60	-2	6,510	-0.03%
2023/03/13	1	13.60	0	13.80	13.75	1	6,266	0.02%
2023/03/10	7	13.94	2	13.85	13.90	5	6,050	0.08%
2023/03/09	3	14.10	2	14.05	14.05	1	5,909	0.02%
2023/03/08	0	0.00	42	14.14	14.15	-42	5,845	-0.72%
2023/03/07	0	14.05	0	0.00	14.05	0	5,796	0.00%
2023/03/06	2	13.90	2	13.90	13.90	0	5,682	0.00%
2023/03/03	0	0.00	1	13.70	13.75	-1	5,597	-0.02%
2023/03/02	2	13.75	6	13.75	13.75	-4	5,567	-0.07%
2023/03/01	5	13.90	1	13.85	13.90	4	5,443	0.07%
2023/02/24	0	0.00	2	13.75	13.75	-2	5,339	-0.04%
2023/02/23	0	0.00	11	13.60	13.65	-11	5,141	-0.21%
2023/02/14	1	13.25	2	13.25	13.25	-1	4,611	-0.02%
2023/02/03	10	13.25	0	0.00	13.25	10	4,145	0.24%
2023/02/02	12	13.19	2	13.20	13.20	10	4,044	0.25%
2023/01/31	0	0.00	8	13.10	13.10	-8	3,879	-0.21%
2023/01/30	9	13.06	0	0.00	13.10	9	3,815	0.24%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/13	50	13.08	0	0.00	13.05	50	3,586	1.39%
2023/01/09	0	0.00	0.4	13.00	13.00	-0.4	3,597	-0.01%
2023/01/04	3	12.80	0	0.00	12.80	3	3,685	0.08%
2022/12/29	4	12.80	0	0.00	12.80	4	3,749	0.11%
2022/12/27	4	12.85	0	0.00	12.90	4	3,789	0.11%
2022/12/26	11	12.80	0.3	12.90	12.85	10.7	3,828	0.28%
2022/12/23	0	0.00	40	12.80	12.80	-40	3,880	-1.03%
2022/12/22	2	12.80	0	0.00	12.85	2	3,917	0.05%
2022/12/21	59	12.81	10	12.85	12.80	49	3,953	1.24%
2022/12/20	0	0.00	4	13.00	12.95	-4	3,763	-0.11%
2022/12/14	3	13.10	0	0.00	13.10	3	3,850	0.08%
2022/12/13	0	0.00	10	13.08	13.05	-10	3,832	-0.26%
2022/12/12	5	13.05	0	0.00	13.10	5	3,884	0.13%
2022/12/09	0	0.00	1.6	13.10	13.15	-1.6	4,134	-0.04%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/07	0	0.00	0.8	13.05	13.00	-0.8	4,152	-0.02%
2022/12/02	1.2	13.10	0	0.00	13.10	1.2	4,207	0.03%
2022/12/01	0.5	13.20	0	0.00	13.15	0.5	4,264	0.01%
2022/11/30	0	0.00	4	13.15	13.10	-4	4,262	-0.09%
2022/11/29	0.4	13.10	20	13.05	13.15	-19.6	4,285	-0.46%
2022/11/25	0	0.00	3	13.00	13.05	-3	4,339	-0.07%
2022/11/24	0	13.05	5	13.00	13.05	-5	4,349	-0.11%
2022/11/21	3	12.70	0	0.00	12.75	3	4,315	0.07%
2022/11/17	2	12.65	0	0.00	12.75	2	4,353	0.05%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/15	10	12.85	0	0.00	12.90	10	4,331	0.23%
2022/11/14	0	0.00	0.1	13.00	12.95	-0.1	4,307	0.00%
2022/11/04	2	12.40	0	0.00	12.50	2	4,241	0.05%
2022/11/01	10	12.60	0	0.00	12.50	10	4,289	0.23%
2022/10/26	0	0.00	5	12.50	12.45	-5	4,280	-0.12%
2022/10/20	5	12.15	0	0.00	12.20	5	4,234	0.12%
2022/10/19	52	12.40	0	0.00	12.40	52	4,117	1.26%
2022/10/18	3	12.65	0	0.00	12.65	3	4,054	0.07%
2022/10/17	15	12.67	0	0.00	12.65	15	4,008	0.37%
2022/10/14	3	12.85	0	0.00	12.85	3	3,986	0.08%
2022/10/13	50.2	12.85	1	13.10	12.80	49.2	4,037	1.22%
2022/10/12	0.1	13.15	2	13.05	13.05	-1.9	4,079	-0.05%
2022/10/11	50	13.05	0	0.00	13.00	50	4,314	1.16%
2022/10/05	8	13.15	40	13.05	13.05	-32	4,433	-0.72%
2022/10/04	40	13.10	0	0.00	13.10	40	4,464	0.90%
2022/10/03	0	0.00	0.3	13.20	13.10	-0.3	4,464	-0.01%
2022/09/30	2	13.15	0	0.00	13.15	2	4,468	0.04%
2022/09/29	60	13.10	0	0.00	13.20	60	4,468	1.34%
2022/09/28	50	13.05	0	0.00	13.05	50	4,495	1.11%
2022/09/26	74	13.38	0	0.00	13.35	74	4,429	1.67%
2022/09/22	0	0.00	40	13.50	13.60	-40	4,488	-0.89%
2022/09/21	0	0.00	0.6	13.60	13.55	-0.6	4,457	-0.01%
2022/09/19	10	13.50	0	0.00	13.55	10	4,465	0.22%
2022/09/16	0	0.00	1	13.60	13.45	-1	4,446	-0.02%
2022/09/12	3	13.60	0	0.00	13.70	3	4,426	0.07%
2022/09/08	40	13.55	0	0.00	13.65	40	4,546	0.88%
2022/09/05	0	0.00	1.1	13.80	13.80	-1.1	4,576	-0.02%
2022/09/02	0	0.00	0.1	13.80	13.70	-0.1	4,588	0.00%
2022/09/01	50	13.55	0	0.00	13.70	50	4,588	1.09%
2022/08/31	3	13.60	0	0.00	13.65	3	4,511	0.07%
2022/08/24	5	13.50	0	0.00	13.50	5	4,508	0.11%
2022/08/23	0	0.00	0.7	13.50	13.45	-0.7	4,529	-0.02%
2022/08/22	0	0.00	3	13.45	13.45	-3	4,560	-0.07%
2022/08/18	0	0.00	4.9	13.48	13.45	-4.9	4,601	-0.11%
2022/08/17	2	13.48	0	0.00	13.45	2	4,630	0.04%
2022/08/16	2	13.55	0	0.00	13.55	2	4,618	0.04%
2022/08/11	1.3	13.66	0	0.00	13.70	1.3	4,732	0.03%
2022/08/09	0	0.00	2	13.35	13.35	-2	4,781	-0.04%
2022/08/05	0	0.00	10	13.20	13.25	-10	4,941	-0.20%
2022/08/03	0	0.00	2	13.15	13.05	-2	5,105	-0.04%
2022/08/02	0.1	13.35	1	13.25	13.20	-0.9	5,208	-0.02%
2022/07/29	1	13.35	23	13.40	13.30	-22	5,555	-0.40%
2022/07/28	5.8	13.28	0	0.00	13.40	5.8	5,672	0.10%
2022/07/27	0	0.00	12	13.10	13.15	-12	5,666	-0.21%
2022/07/25	0	0.00	20	13.10	13.10	-20	5,763	-0.35%
2022/07/22	0	0.00	2	13.05	13.05	-2	5,794	-0.03%
2022/07/21	10	12.90	0	0.00	12.95	10	5,862	0.17%
2022/07/20	3	13.05	0	0.00	12.85	3	5,870	0.05%
2022/07/19	2	12.95	0	0.00	13.00	2	5,854	0.03%
2022/07/15	2	13.50	0	0.00	13.60	2	5,675	0.04%
2022/07/14	6	13.55	4	13.60	13.60	2	5,710	0.04%
2022/07/12	16	13.49	0	0.00	13.45	16	5,911	0.27%
2022/07/08	1	13.65	30	13.65	13.65	-29	6,261	-0.46%
2022/07/07	0	0.00	1	13.55	13.55	-1	6,347	-0.02%
2022/07/05	30	13.60	15	13.72	13.75	15	6,683	0.22%
2022/07/04	10	13.55	0	0.00	13.60	10	6,820	0.15%
2022/07/01	0	0.00	1	13.60	13.55	-1	7,211	-0.01%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/29	0	0.00	20	13.65	13.75	-20	7,298	-0.27%
2022/06/28	15	13.70	0	0.00	13.75	15	7,515	0.20%
2022/06/27	0	0.00	30	13.80	13.80	-30	7,595	-0.39%
2022/06/24	30	13.60	0	0.00	13.70	30	7,630	0.39%
2022/06/23	0	0.00	6	13.47	13.60	-6	7,685	-0.08%
2022/06/20	10	13.70	0	0.00	13.40	10	8,058	0.12%
2022/06/15	0	0.00	0.5	13.95	13.85	-0.5	8,270	-0.01%
2022/06/10	10	13.75	0	0.00	13.85	10	8,652	0.12%
2022/06/02	0	0.00	10	13.85	13.90	-10	9,121	-0.11%
2022/05/27	0	0.00	36	13.95	14.00	-36	9,302	-0.39%
2022/05/26	0	0.00	4	13.85	13.90	-4	9,340	-0.04%
2022/05/25	30	13.80	0	0.00	13.90	30	9,448	0.32%
2022/05/24	1	13.80	30	14.00	13.80	-29	9,604	-0.30%
2022/05/19	2	13.50	0	0.00	13.75	2	9,705	0.02%
2022/05/18	7	13.80	2	13.85	13.85	5	9,688	0.05%
2022/05/16	1	13.35	0	0.00	13.40	1	9,650	0.01%
2022/05/13	6	13.43	0	0.00	13.50	6	9,644	0.06%
2022/05/12	15	13.48	0	0.00	13.35	15	9,630	0.16%
2022/05/09	65	13.88	0	0.00	13.75	65	9,563	0.68%
2022/05/06	10	14.20	0	0.00	14.20	10	9,536	0.11%
2022/05/04	30	14.65	0	0.00	14.65	30	9,500	0.32%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/29	0	0.00	20	14.90	14.95	-20	9,791	-0.20%
2022/04/28	19	14.80	19	14.90	14.95	0	9,955	0.00%
2022/04/26	20	15.00	0	0.00	15.10	20	10,027	0.20%
2022/04/21	3	14.82	0	0.00	15.05	3	10,444	0.03%
2022/04/20	78	15.00	0	0.00	15.00	78	10,773	0.72%
2022/04/19	8	14.82	0	0.00	14.90	8	11,067	0.07%
2022/04/18	5	15.00	0	0.00	14.75	5	12,254	0.04%
2022/04/15	5	15.10	0	0.00	15.15	5	12,176	0.04%
2022/04/14	0	0.00	15	15.10	15.15	-15	12,347	-0.12%
2022/04/13	50	15.75	4	15.53	15.75	46	12,104	0.38%
2022/04/12	22	15.70	1	15.70	15.75	21	12,199	0.17%
2022/04/11	0	0.00	1.3	15.85	16.00	-1.3	12,060	-0.01%
2022/04/08	0	0.00	10	15.45	15.75	-10	11,837	-0.08%
2022/04/07	8	15.53	0	0.00	15.35	8	11,713	0.07%
2022/04/06	26	15.45	22	15.35	15.55	4	11,389	0.04%
2022/04/01	0	0.00	2.3	15.20	15.20	-2.3	11,351	-0.02%
2022/03/31	3	15.15	19	15.09	15.15	-16	11,470	-0.14%
2022/03/30	0	0.00	8	14.96	14.95	-8	11,273	-0.07%
2022/03/29	2	14.90	0	0.00	14.80	2	11,189	0.02%
2022/03/28	7	14.60	0.6	14.90	14.85	6.4	11,160	0.06%
2022/03/25	10	14.75	0	0.00	14.70	10	11,087	0.09%
2022/03/24	0	0.00	2	15.00	15.00	-2	10,926	-0.02%
2022/03/23	16	14.95	10	15.02	15.05	6	10,830	0.06%
2022/03/21	0	0.00	0.4	14.75	14.70	-0.4	10,611	0.00%
2022/03/18	5	14.70	0	0.00	14.75	5	10,519	0.05%
2022/03/17	0	0.00	30.4	14.30	14.35	-30.4	10,135	-0.30%
2022/03/16	2	13.95	33	14.08	14.15	-31	9,988	-0.31%
2022/03/10	0	0.00	1	13.70	13.70	-1	9,690	-0.01%
2022/03/07	2	13.35	0	0.00	13.40	2	9,374	0.02%
2022/03/04	51	13.55	40	13.55	13.60	11	9,279	0.12%
2022/03/01	0	0.00	5	13.65	13.70	-5	9,306	-0.05%
2022/02/25	0	0.00	5.2	13.41	13.40	-5.2	9,255	-0.06%
2022/02/24	8	13.40	93	13.36	13.35	-85	9,162	-0.93%
2022/02/23	3	13.50	2.1	13.51	13.55	0.9	9,014	0.01%
2022/02/22	10	13.58	0	0.00	13.55	10	9,066	0.11%
2022/02/18	13	13.69	0	0.00	13.75	13	9,255	0.14%
2022/02/17	10	13.75	0	0.00	13.70	10	9,255	0.11%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/15	38	13.75	0	0.00	13.65	38	9,293	0.41%
2022/02/14	100	13.75	13.5	13.74	13.75	86.5	9,233	0.94%
2022/02/11	201	13.70	0	0.00	13.80	201	9,171	2.19%	大買/鉅額交易
2022/02/08	0	0.00	52.9	13.84	13.85	-52.9	8,981	-0.59%
2022/02/07	0	0.00	7	13.70	13.65	-7	8,819	-0.08%
2022/01/26	0	0.00	20	13.30	13.30	-20	8,678	-0.23%
2022/01/25	9	13.27	0	0.00	13.20	9	8,651	0.10%
2022/01/24	2	13.00	0	0.00	13.40	2	8,588	0.02%
2022/01/21	6	13.20	0.2	13.25	13.20	5.8	8,332	0.07%
2022/01/20	2	13.35	1.3	13.41	13.45	0.7	8,158	0.01%
2022/01/19	10	13.53	1	13.50	13.55	9	8,135	0.11%
2022/01/18	3	13.55	0.8	13.65	13.65	2.2	8,099	0.03%
2022/01/17	1	13.55	33.4	13.60	13.55	-32.4	7,991	-0.41%
2022/01/14	0.8	13.75	3	13.65	13.75	-2.2	7,835	-0.03%
2022/01/13	10	13.70	15.5	13.80	13.85	-5.5	7,675	-0.07%
2022/01/12	54	13.49	3	13.45	13.55	51	7,345	0.69%
2022/01/11	5	13.20	13	13.20	13.60	-8	6,983	-0.11%
2022/01/10	77.5	12.82	5	12.75	12.90	72.5	5,799	1.25%
2022/01/07	3	12.65	30.1	12.49	12.60	-27.1	5,674	-0.48%
2022/01/06	3	12.45	9	12.40	12.35	-6	5,424	-0.11%
2022/01/05	0	0.00	11	12.25	12.35	-11	5,346	-0.21%
2021/12/29	0	0.00	0.1	12.15	12.15	-0.1	5,118	0.00%
2021/12/27	8	12.00	0	0.00	12.00	8	4,944	0.16%
2021/12/22	1	12.10	0	0.00	12.05	1	4,893	0.02%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/16	1	12.05	0	0.00	12.00	1	4,930	0.02%
2021/12/15	2	12.00	25	12.00	12.00	-23	5,022	-0.46%
2021/12/14	0.8	12.00	0	0.00	12.00	0.8	5,195	0.02%
2021/12/13	11	12.05	0	0.00	12.05	11	5,238	0.21%
2021/12/10	0	0.00	30	12.05	12.05	-30	5,378	-0.56%
2021/12/09	0	0.00	1	12.00	12.05	-1	5,445	-0.02%
2021/12/06	4	12.00	0	0.00	11.95	4	5,470	0.07%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/11/22	0	0.00	0.1	12.10	12.10	-0.1	6,968	0.00%
2021/11/18	0.9	12.20	0	0.00	12.20	0.9	6,985	0.01%
2021/11/16	31	12.00	0	0.00	12.00	31	6,749	0.46%
2021/11/15	58	12.00	0	0.00	12.00	58	6,784	0.85%
2021/11/12	10	11.90	10	11.90	12.00	0	6,783	0.00%
2021/11/11	0	0.00	8	11.90	11.95	-8	6,747	-0.12%
2021/11/10	0	0.00	20	11.90	11.95	-20	6,841	-0.29%
2021/11/08	20	11.90	0	0.00	11.95	20	6,888	0.29%
2021/11/05	10	11.90	0	0.00	11.95	10	6,907	0.14%
2021/11/02	8.2	12.00	5	12.00	12.00	3.2	6,914	0.05%
2021/10/21	5	11.90	0	0.00	11.90	5	6,808	0.07%
2021/10/18	5	11.70	0	0.00	11.70	5	6,588	0.08%
2021/10/14	0	0.00	5.5	11.60	11.60	-5.5	6,620	-0.08%
2021/10/13	12	11.60	0	0.00	11.60	12	6,660	0.18%
2021/10/07	11.8	11.59	0	0.00	11.55	11.8	6,680	0.18%
2021/10/06	2	11.50	2	11.55	11.55	0	6,717	0.00%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/01	2.1	11.50	0.7	11.55	11.50	1.3	6,800	0.02%
2021/09/28	2	11.55	0	0.00	11.60	2	6,747	0.03%
2021/09/27	2	11.55	0	11.65	11.55	2	6,763	0.03%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/22	6	11.43	0	0.00	11.45	6	6,779	0.09%
2021/09/17	0	11.55	0	0.00	11.50	0	6,703	0.00%
2021/09/16	3.7	11.47	0	0.00	11.50	3.7	6,504	0.06%
2021/09/15	10	11.45	0	0.00	11.40	10	6,414	0.16%
2021/09/14	5	11.55	60	11.50	11.50	-55	6,264	-0.88%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/07	3	11.70	0	0.00	11.65	3	6,207	0.05%
2021/09/06	5	11.80	80	11.70	11.70	-75	6,217	-1.21%
2021/09/02	2	11.60	65.9	11.60	11.60	-63.9	6,111	-1.05%
2021/09/01	13	11.72	0	0.00	11.70	13	6,039	0.22%
2021/08/31	0	0.00	5	11.70	11.75	-5	5,938	-0.08%
2021/08/30	53	12.20	88.5	12.20	12.20	-35.5	5,404	-0.66%
2021/08/27	2	12.05	28	12.03	12.10	-26	4,991	-0.52%
2021/08/26	0	0.00	58	12.00	12.00	-58	4,724	-1.23%
2021/08/25	5	12.00	5.2	11.98	12.00	-0.2	4,639	0.00%
2021/08/18	13	11.90	0.3	11.90	11.90	12.7	4,657	0.27%
2021/08/17	5	11.85	0	0.00	11.90	5	4,653	0.11%
2021/08/16	0	0.00	30	11.90	11.90	-30	4,627	-0.65%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/10	0	0.00	15	12.00	12.00	-15	4,695	-0.32%
2021/08/09	5	11.95	1.3	11.92	11.95	3.7	4,929	0.08%
2021/08/04	22	11.90	0	0.00	11.95	22	5,765	0.38%
2021/07/30	0	0.00	3.5	11.90	11.90	-3.5	6,257	-0.06%
2021/07/26	5	11.95	0	0.00	11.90	5	6,812	0.07%
2021/07/23	5	11.95	0	0.00	11.95	5	6,844	0.07%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/19	8	11.93	47.4	11.90	11.95	-39.4	6,975	-0.57%
2021/07/16	0	0.00	100	11.90	11.90	-100	7,058	-1.42%
2021/07/15	0	0.00	1.4	11.90	11.90	-1.4	7,022	-0.02%
2021/07/14	8	11.90	100	11.90	11.90	-92	7,136	-1.29%
2021/07/13	0	0.00	5	11.90	11.90	-5	7,338	-0.07%
2021/07/12	5	11.85	0	0.00	11.85	5	7,356	0.07%
2021/07/09	7	11.75	0	0.00	11.75	7	7,378	0.09%
2021/07/08	5	11.75	0	0.00	11.80	5	7,400	0.07%
2021/07/07	0	0.00	15	11.70	11.70	-15	7,486	-0.20%
2021/07/02	0	0.00	12	11.60	11.60	-12	7,723	-0.16%
2021/07/01	2	11.60	0	0.00	11.55	2	7,727	0.03%
2021/06/25	10	11.55	4	11.60	11.55	6	7,838	0.08%
2021/06/24	0.4	11.55	0	0.00	11.55	0.4	7,896	0.00%
2021/06/18	0	0.00	60	11.60	11.45	-60	7,956	-0.75%
2021/06/03	0	0.00	10	11.50	11.55	-10	8,843	-0.11%
2021/06/02	2	11.45	2	11.45	11.50	0	8,945	0.00%
2021/06/01	0	0.00	0.5	11.45	11.45	-0.5	8,926	-0.01%
2021/05/27	8	11.25	0	0.00	11.20	8	9,087	0.09%
2021/05/26	2	11.30	0.5	11.35	11.35	1.5	9,046	0.02%
2021/05/24	1	11.30	0	11.35	11.30	1	9,197	0.01%
2021/05/19	2	11.20	0	0.00	11.25	2	9,306	0.02%
2021/05/18	40	11.34	0	0.00	11.35	40	9,281	0.43%
2021/05/17	32	11.08	9.2	11.00	11.05	22.8	9,210	0.25%
2021/05/14	20	11.30	0	0.00	11.45	20	8,975	0.22%
2021/05/13	2	11.30	0	0.00	11.30	2	8,808	0.02%
2021/05/12	12	11.49	10	11.18	11.40	2	8,600	0.02%
2021/05/11	5	11.85	10	11.85	11.85	-5	8,154	-0.06%
2021/05/06	0	0.00	10	11.85	11.85	-10	7,719	-0.13%
2021/05/05	0	0.00	0	11.75	11.80	0	7,642	0.00%
2021/05/04	2	11.65	5	11.60	11.70	-3	7,584	-0.04%
2021/04/29	2	11.90	2	11.95	11.95	0	7,206	0.00%
2021/04/28	5	12.00	0	0.00	11.95	5	7,171	0.07%
2021/04/27	32.1	11.95	3	11.90	11.90	29.1	7,210	0.40%
2021/04/26	15	11.90	0.6	11.90	11.90	14.4	7,175	0.20%
2021/04/23	0	0.00	5.8	11.77	11.80	-5.8	7,071	-0.08%
2021/04/22	210	11.80	0.9	11.80	11.80	209.1	7,102	2.94%	大買/鉅額交易
2021/04/21	0	0.00	0.3	11.80	11.80	-0.3	7,005	0.00%
2021/04/20	3	11.85	0	0.00	11.90	3	7,047	0.04%
2021/04/19	5	11.90	10	11.88	11.95	-5	6,975	-0.07%
2021/04/13	0	0.00	3	11.55	11.55	-3	6,809	-0.04%
2021/04/12	0	0.00	7.3	11.45	11.50	-7.3	6,717	-0.11%
2021/04/09	2	11.45	10	11.45	11.40	-8	6,658	-0.12%
2021/04/08	10.1	11.45	0	0.00	11.45	10.1	6,602	0.15%
2021/04/07	0	0.00	10	11.45	11.45	-10	6,733	-0.15%
2021/04/06	0	0.00	41.8	11.50	11.45	-41.8	6,741	-0.62%
2021/03/31	0	0.00	0.8	11.50	11.50	-0.8	6,705	-0.01%
2021/03/29	15	11.45	0	0.00	11.45	15	6,696	0.22%
2021/03/26	2	11.40	12	11.45	11.45	-10	6,857	-0.15%
2021/03/25	5	11.38	0	0.00	11.40	5	6,832	0.07%
2021/03/24	3	11.40	0	0.00	11.35	3	6,908	0.04%
2021/03/22	30	11.35	0	0.00	11.40	30	6,882	0.44%
2021/03/19	6.4	11.28	0.1	11.30	11.25	6.3	6,891	0.09%
2021/03/18	0.1	11.40	0	0.00	11.40	0.1	6,694	0.00%
2021/03/15	0	0.00	51.9	11.42	11.40	-51.9	6,744	-0.77%
2021/03/11	40.1	11.40	3	11.35	11.30	37.1	6,758	0.55%
2021/03/09	0	0.00	7	11.31	11.45	-7	6,352	-0.11%
2021/03/08	0	0.00	1	11.20	11.20	-1	6,131	-0.02%
2021/03/03	10	11.20	12	11.20	11.20	-2	6,003	-0.03%
2021/03/02	0	0.00	15	11.20	11.10	-15	5,903	-0.25%
2021/02/26	0	0.00	23	11.09	11.10	-23	5,833	-0.39%
2021/02/25	0	0.00	15	11.10	11.10	-15	5,733	-0.26%
2021/02/24	0.5	11.00	0	0.00	11.00	0.5	5,695	0.01%
2021/02/22	10	10.90	37	10.86	10.85	-27	5,470	-0.49%
2021/02/19	0	0.00	13	10.84	10.85	-13	5,431	-0.24%
2021/02/18	20	10.85	0	0.00	10.85	20	5,407	0.37%
2021/02/17	0	0.00	25	10.80	10.80	-25	5,432	-0.46%
2021/02/05	15	10.75	0	0.00	10.70	15	5,362	0.28%
2021/02/04	10	10.70	0	0.00	10.70	10	5,329	0.19%
2021/02/03	0	0.00	13.1	10.70	10.70	-13.1	5,426	-0.24%
2021/02/01	0	0.00	8	10.70	10.70	-8	5,461	-0.15%
2021/01/29	0	0.00	1	10.65	10.65	-1	5,429	-0.02%
2021/01/28	12	10.67	0	0.00	10.70	12	5,410	0.22%
2021/01/22	12	10.70	21	10.70	10.70	-9	5,254	-0.17%
2021/01/21	10	10.73	0	0.00	10.70	10	5,197	0.19%
2021/01/20	35	10.71	0	0.00	10.70	35	5,154	0.68%
2021/01/18	0	0.00	20	10.85	10.85	-20	5,096	-0.39%
2021/01/15	5	10.90	0	0.00	10.85	5	5,084	0.10%
2021/01/14	0	0.00	2	10.90	10.95	-2	5,046	-0.04%
2021/01/12	0	0.00	10	10.90	10.90	-10	4,950	-0.20%
2021/01/11	0	0.00	0.3	11.00	11.00	-0.3	4,897	-0.01%
2021/01/08	1	10.90	34.2	10.85	10.90	-33.2	4,813	-0.69%
2021/01/07	100	10.80	44	10.85	10.85	56	4,709	1.19%
2021/01/06	13.6	10.81	21	10.80	10.80	-7.4	4,705	-0.16%
2021/01/04	20	10.80	0	0.00	10.85	20	4,590	0.44%
2020/12/30	0	0.00	10	10.90	10.90	-10	4,442	-0.23%
2020/12/29	0	0.00	10	10.70	10.75	-10	4,263	-0.23%
2020/12/28	2	10.75	1.5	10.75	10.75	0.5	4,227	0.01%
2020/12/25	0	0.00	10	10.80	10.75	-10	4,213	-0.24%
2020/12/24	0	10.80	30	10.75	10.80	-30	4,196	-0.71%
2020/12/23	18	10.74	0	0.00	10.75	18	4,173	0.43%
2020/12/22	10	10.75	5	10.75	10.75	5	4,135	0.12%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/16	0	0.00	40	10.85	10.90	-40	4,050	-0.99%
2020/12/15	2	10.80	0	0.00	10.80	2	4,044	0.05%
2020/12/14	5	10.88	0	0.00	10.85	5	4,008	0.12%
2020/12/11	5	10.88	0	0.00	10.95	5	3,970	0.13%
2020/12/09	53	10.80	33.5	10.80	10.85	19.5	3,916	0.50%
2020/12/08	0	0.00	53	10.90	10.90	-53	3,796	-1.40%
2020/12/07	0	0.00	9.3	10.99	11.05	-9.3	3,712	-0.25%
2020/12/01	5.1	10.95	0	0.00	10.95	5.1	3,771	0.14%
2020/11/30	2	11.00	0	0.00	10.90	2	3,828	0.05%
2020/11/26	0	0.00	3	11.00	11.00	-3	3,875	-0.08%
2020/11/24	50	11.00	0	0.00	11.05	50	3,969	1.26%
2020/11/19	50	11.00	0	0.00	11.00	50	4,702	1.06%
2020/11/18	10	11.00	0	0.00	11.00	10	4,870	0.21%
2020/11/17	10	11.00	0	0.00	11.00	10	4,945	0.20%
2020/11/16	0	0.00	20	11.00	11.05	-20	5,160	-0.39%
2020/11/12	5	11.05	0	0.00	11.05	5	5,270	0.09%
2020/11/09	0	0.00	5	10.90	10.95	-5	5,351	-0.09%
2020/11/04	30	10.95	0	0.00	10.95	30	5,508	0.54%
2020/10/21	0.2	10.80	0	0.00	10.80	0.2	5,745	0.00%
2020/10/20	30	10.80	0	0.00	10.80	30	5,770	0.52%
2020/10/14	10	10.80	0	0.00	10.80	10	5,943	0.17%
2020/10/07	10	10.85	0	0.00	10.90	10	6,071	0.16%
2020/10/06	0.3	10.95	0.4	10.95	10.85	-0.1	6,106	0.00%
2020/09/29	5	10.70	0	0.00	10.65	5	6,154	0.08%
2020/09/28	0	0.00	2.2	10.61	10.65	-2.2	6,203	-0.03%
2020/09/25	2	10.70	0	0.00	10.55	2	6,291	0.03%
2020/09/24	28	10.51	0	0.00	10.50	28	6,315	0.44%
2020/09/11	5	10.95	0	0.00	10.95	5	6,299	0.08%
2020/09/09	8	10.95	0	0.00	10.95	8	6,353	0.13%
2020/09/08	0	0.00	2	11.00	11.05	-2	6,378	-0.03%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/03	0	0.00	0.2	11.00	10.95	-0.2	6,507	0.00%
2020/09/01	2	11.10	40	11.10	11.05	-38	6,484	-0.59%
2020/08/31	13	11.23	0	0.00	11.15	13	6,466	0.20%
2020/08/28	10.2	11.25	0	0.00	11.30	10.2	6,430	0.16%
2020/08/27	10	11.34	140	11.35	11.30	-130	6,530	-1.99%	大賣/鉅額交易
2020/08/26	5	11.30	0	0.00	11.30	5	6,487	0.08%
2020/08/25	20	12.10	20	12.05	12.10	0	6,157	0.00%
2020/08/24	80	12.05	1.4	11.98	12.00	78.6	5,885	1.33%
2020/08/20	5	12.00	10	12.05	11.90	-5	5,667	-0.09%
2020/08/19	0	0.00	14	12.14	12.10	-14	5,449	-0.26%
2020/08/18	1	12.05	20	12.10	12.10	-19	5,388	-0.35%
2020/08/17	0	0.00	1.8	12.02	12.05	-1.8	5,363	-0.03%
2020/08/13	20	12.00	1	11.95	12.00	19	5,205	0.37%
2020/08/12	25	12.00	0	0.00	12.00	25	5,115	0.49%
2020/08/11	5	11.95	1	12.00	11.95	4	5,056	0.08%
2020/08/10	110	12.00	10	11.95	12.00	100	5,032	1.99%	大買/
2020/08/07	0.7	11.95	13	11.90	11.95	-12.3	4,985	-0.25%
2020/08/03	9	11.70	0	0.00	11.65	9	5,072	0.18%
2020/07/31	0	0.00	10.5	11.70	11.70	-10.5	5,074	-0.21%
2020/07/29	6	11.71	0	0.00	11.70	6	5,138	0.12%
2020/07/28	0	0.00	1	11.70	11.65	-1	5,188	-0.02%
2020/07/27	20	11.80	0	0.00	11.70	20	5,255	0.38%
2020/07/23	0	0.00	2	11.90	11.90	-2	5,235	-0.04%
2020/07/22	0	0.00	20	11.90	11.95	-20	5,272	-0.38%
2020/07/21	0	0.00	21	11.90	11.95	-21	5,290	-0.40%
2020/07/17	55	11.86	0	0.00	11.90	55	5,220	1.05%
2020/07/16	0.7	11.90	0	0.00	11.90	0.7	5,303	0.01%
2020/07/15	0	0.00	1.5	11.77	11.80	-1.5	5,275	-0.03%
2020/07/14	40	11.78	0	0.00	11.75	40	5,395	0.74%
2020/07/09	0	0.00	5	11.85	11.85	-5	5,594	-0.09%
2020/07/08	10	11.85	10	11.80	11.85	0	5,648	0.00%
2020/07/01	20	11.75	0	0.00	11.65	20	6,040	0.33%
2020/06/30	0	0.00	50.5	11.65	11.65	-50.5	6,104	-0.83%
2020/06/24	100	11.75	0	0.00	11.75	100	6,170	1.62%
2020/06/19	0	0.00	0	11.90	11.90	0	6,598	0.00%
2020/06/17	3	11.80	5	11.85	11.90	-2	6,813	-0.03%
2020/06/16	0	0.00	6	11.80	11.80	-6	7,062	-0.08%
2020/06/15	10	11.65	0	0.00	11.70	10	7,552	0.13%
2020/06/12	5	11.55	0	0.00	11.70	5	7,744	0.06%
2020/06/11	0	0.00	2	11.80	11.80	-2	7,862	-0.03%
2020/06/10	2	11.95	0	0.00	11.95	2	7,969	0.03%
2020/06/05	0	0.00	2	11.90	11.85	-2	8,808	-0.02%
2020/06/04	1	11.90	0	0.00	11.85	1	9,065	0.01%
2020/06/02	0	0.00	2.6	11.65	11.65	-2.6	9,165	-0.03%
2020/06/01	2	11.55	0	0.00	11.55	2	9,162	0.02%
2020/05/26	0	0.00	93	11.45	11.45	-93	9,374	-0.99%
2020/05/25	3	11.25	0	0.00	11.40	3	9,598	0.03%
2020/05/18	0	0.00	30	11.40	11.35	-30	9,669	-0.31%
2020/05/15	0	0.00	134	11.35	11.35	-134	9,670	-1.39%	大賣/鉅額交易
2020/05/14	2	11.40	0	0.00	11.35	2	9,660	0.02%
2020/05/13	0	0.00	1	11.40	11.40	-1	9,643	-0.01%
2020/05/11	5	11.45	5	11.47	11.40	0	9,616	0.00%
2020/05/08	0	0.00	6	11.25	11.30	-6	9,539	-0.06%
2020/05/07	0	0.00	0	11.30	11.20	0	9,529	0.00%
2020/05/06	10	11.25	0	0.00	11.20	10	9,531	0.10%
2020/05/04	15	11.25	0	0.00	11.25	15	9,688	0.15%
2020/04/30	0	0.00	0.1	11.45	11.45	-0.1	9,665	0.00%
2020/04/29	10	11.30	0	0.00	11.30	10	9,745	0.10%
2020/04/27	2	11.05	0	0.00	11.10	2	10,092	0.02%
2020/04/24	0	0.00	0.3	11.00	10.95	-0.3	10,138	0.00%
2020/04/21	2	10.90	0.1	10.95	10.85	1.9	10,114	0.02%
2020/04/20	0.2	11.15	2	11.05	11.10	-1.8	10,024	-0.02%
2020/04/13	0	0.00	0.5	10.95	10.80	-0.5	9,830	-0.01%
2020/04/10	0	0.00	7	10.85	10.95	-7	9,773	-0.07%
2020/04/09	0	0.00	20	10.60	10.65	-20	9,640	-0.21%
2020/04/08	0	0.00	7	10.47	10.55	-7	9,507	-0.07%
2020/04/06	2	10.10	30	10.15	10.20	-28	9,380	-0.30%
2020/03/31	0	0.00	10	10.35	10.35	-10	9,234	-0.11%
2020/03/30	5	10.40	4	10.27	10.25	1	9,179	0.01%
2020/03/27	0	0.00	3	10.45	10.45	-3	9,041	-0.03%
2020/03/26	13	10.34	0	0.00	10.35	13	8,911	0.15%
2020/03/25	0	0.00	4	10.60	10.55	-4	8,761	-0.05%
2020/03/24	0.5	10.05	20	10.15	10.00	-19.5	8,512	-0.23%
2020/03/20	15	9.88	3	9.94	9.90	12	8,291	0.14%
2020/03/19	25	9.40	4	9.23	9.16	21	8,036	0.26%
2020/03/18	11	10.15	0	0.00	10.05	11	7,533	0.15%
2020/03/17	20	10.34	10	10.30	10.25	10	7,335	0.14%
2020/03/16	9	10.81	28	10.95	10.75	-19	7,126	-0.27%
2020/03/13	8	10.91	2	11.05	11.20	6	6,913	0.09%
2020/03/12	24	11.65	15	11.65	11.65	9	6,467	0.14%
2020/03/11	10	12.03	10	12.00	11.95	0	6,105	0.00%
2020/03/10	12	11.90	0	0.00	12.00	12	6,024	0.20%
2020/03/09	6	12.08	0	0.00	12.05	6	5,785	0.10%
2020/03/06	0	0.00	6	12.25	12.25	-6	5,553	-0.11%
2020/03/04	4	12.25	0.8	12.30	12.25	3.2	5,533	0.06%
2020/03/02	3	12.22	0.1	12.30	12.20	2.9	5,524	0.05%
2020/02/27	2	12.35	35	12.39	12.35	-33	5,330	-0.62%
2020/02/26	29	12.32	1	12.35	12.35	28	5,257	0.53%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	2	12.23	0	0.00	12.25	2	4,989	0.04%
2020/02/20	0	0.00	10	12.35	12.35	-10	4,984	-0.20%
2020/02/17	6	12.25	0	0.00	12.25	6	5,029	0.12%
2020/02/13	40	12.30	2	12.30	12.30	38	5,061	0.75%
2020/02/11	0	0.00	4	12.25	12.25	-4	5,280	-0.08%
2020/02/10	2	12.20	10	12.15	12.15	-8	5,303	-0.15%
2020/02/07	2	12.30	14	12.25	12.30	-12	5,384	-0.22%
2020/02/05	4	12.10	0	0.00	12.15	4	5,354	0.07%
2020/02/04	2	12.05	0	0.00	12.15	2	5,261	0.04%
2020/01/31	5	12.15	20	12.15	12.15	-15	5,124	-0.29%
2020/01/30	10	12.10	38	12.15	12.10	-28	4,971	-0.56%
2020/01/20	0	0.00	0.5	12.50	12.50	-0.5	4,664	-0.01%
2020/01/17	0	0.00	100	12.40	12.45	-100	4,600	-2.17%
2020/01/15	0.1	12.50	0	0.00	12.50	0.1	4,644	0.00%
2020/01/14	6	12.45	0	0.00	12.45	6	4,585	0.13%
2020/01/13	100	12.40	8	12.38	12.40	92	4,568	2.01%
2020/01/10	0	0.00	0.3	12.25	12.30	-0.3	4,650	-0.01%
2020/01/08	3	12.20	0	0.00	12.20	3	4,629	0.06%
2020/01/07	0	0.00	26.1	12.20	12.30	-26.1	4,570	-0.57%
2020/01/06	0	0.00	11.4	12.10	12.15	-11.4	4,541	-0.25%
2020/01/02	0	0.00	10	12.05	12.05	-10	4,500	-0.22%
2019/12/30	2	12.00	10.5	12.00	12.00	-8.5	4,499	-0.19%
2019/12/27	0	0.00	11	11.95	12.00	-11	4,502	-0.24%
2019/12/20	5	12.00	0.3	12.00	11.95	4.7	4,686	0.10%
2019/12/19	0	0.00	0.2	11.95	11.95	-0.2	4,711	0.00%
2019/12/17	110	11.95	0.2	11.95	11.95	109.8	4,780	2.30%	大買/鉅額交易
2019/12/13	0	0.00	7.1	11.90	11.90	-7.1	4,808	-0.15%
2019/12/09	7	11.85	0.2	11.90	11.85	6.8	4,767	0.14%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/12/04	4	11.90	0	0.00	11.90	4	4,766	0.08%
2019/12/02	8	11.90	0	0.00	11.95	8	4,797	0.17%
2019/11/29	0	0.00	11.6	11.90	11.95	-11.6	4,759	-0.24%
2019/11/28	0	0.00	0.4	12.00	11.95	-0.4	4,769	-0.01%
2019/11/25	0	0.00	1.3	11.91	11.90	-1.3	4,848	-0.03%
2019/11/21	18	11.95	0	0.00	11.90	18	5,276	0.34%
2019/11/19	5	11.90	0	0.00	11.90	5	5,419	0.09%
2019/11/13	0	0.00	3.2	11.95	11.95	-3.2	5,561	-0.06%
2019/11/12	0.1	12.00	0.5	12.00	12.00	-0.4	5,614	-0.01%
2019/11/08	0.1	11.95	0	0.00	11.95	0.1	5,546	0.00%
2019/11/07	12	11.86	0	0.00	11.85	12	5,492	0.22%
2019/11/04	30	11.80	0.4	11.85	11.85	29.6	5,475	0.54%
2019/10/31	0	0.00	10	11.75	11.75	-10	5,542	-0.18%
2019/10/30	0	0.00	6	11.75	11.80	-6	5,514	-0.11%
2019/10/29	0.3	11.80	0	0.00	11.75	0.3	5,526	0.01%
2019/10/28	3	11.80	18	11.75	11.75	-15	5,520	-0.27%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/22	4	11.85	0	0.00	11.80	4	5,551	0.07%
2019/10/21	0	0.00	2.4	11.81	11.85	-2.4	5,553	-0.04%
2019/10/18	0.1	11.90	0	0.00	11.90	0.1	5,619	0.00%
2019/10/15	0	0.00	1.2	11.81	11.85	-1.2	5,482	-0.02%
2019/10/14	2	11.80	0	0.00	11.85	2	5,481	0.04%
2019/10/09	5	11.80	0.5	11.80	11.75	4.5	5,435	0.08%
2019/10/07	0	0.00	50	11.75	11.75	-50	5,497	-0.91%
2019/10/04	0	0.00	0.8	11.80	11.75	-0.8	5,483	-0.01%
2019/10/01	3	11.85	7	11.86	11.85	-4	5,480	-0.07%
2019/09/27	6	11.90	3	11.90	11.85	3	5,447	0.06%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/20	8	11.94	0	0.00	11.95	8	5,538	0.14%
2019/09/19	5	11.95	0	0.00	11.95	5	5,497	0.09%
2019/09/18	7	11.95	10	12.00	11.95	-3	5,488	-0.05%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/16	6	12.00	0	0.00	12.00	6	5,546	0.11%
2019/09/12	2	12.00	0	0.00	11.95	2	5,602	0.04%
2019/09/11	0	0.00	6	11.96	12.00	-6	5,706	-0.11%
2019/08/29	10	11.75	0	0.00	11.75	10	6,575	0.15%
2019/08/28	15	11.80	6	11.75	11.75	9	6,656	0.14%
2019/08/27	4	11.65	0	0.00	11.60	4	6,643	0.06%
2019/08/26	0	0.00	100	12.35	12.45	-100	6,459	-1.55%
2019/08/22	0	0.00	5	12.50	12.50	-5	6,224	-0.08%
2019/08/21	4	12.54	0	0.00	12.50	4	6,194	0.06%
2019/08/20	22	12.50	0	0.00	12.55	22	6,269	0.35%
2019/08/16	16	12.40	5.1	12.50	12.45	10.9	6,276	0.17%
2019/08/15	92	12.40	0	0.00	12.35	92	6,222	1.48%
2019/08/14	8	12.48	0	0.00	12.55	8	6,212	0.13%
2019/08/12	0	0.00	5	12.50	12.50	-5	6,160	-0.08%
2019/08/07	5	12.30	0	0.00	12.30	5	6,166	0.08%
2019/08/06	6	12.08	5	12.25	12.25	1	6,224	0.02%
2019/08/05	0	0.00	82	12.35	12.30	-82	6,174	-1.33%
2019/08/02	5	12.45	0	0.00	12.40	5	6,213	0.08%
2019/08/01	3	12.57	68	12.55	12.55	-65	6,158	-1.06%
2019/07/31	4	12.68	5	12.70	12.65	-1	6,169	-0.02%
2019/07/29	0	0.00	8	12.70	12.75	-8	6,365	-0.13%
2019/07/26	0	0.00	10	12.75	12.75	-10	6,497	-0.15%
2019/07/25	3	12.75	5	12.75	12.80	-2	6,663	-0.03%
2019/07/24	68	12.74	5	12.75	12.70	63	6,821	0.92%
2019/07/23	0	0.00	1	12.75	12.80	-1	6,955	-0.01%
2019/07/22	0	0.00	10	12.65	12.75	-10	7,128	-0.14%
2019/07/17	1	12.60	0	0.00	12.55	1	7,086	0.01%
2019/07/16	0	0.00	10.4	12.60	12.55	-10.4	7,046	-0.15%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/12	18	12.58	0	0.00	12.60	18	7,022	0.26%
2019/07/10	6	12.50	2	12.50	12.50	4	7,008	0.06%
2019/07/08	3	12.45	0	0.00	12.45	3	7,020	0.04%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/04	1	12.40	8.1	12.40	12.40	-7	7,176	-0.10%
2019/07/03	4	12.35	10	12.30	12.40	-6	7,239	-0.08%
2019/07/01	10	12.50	17	12.45	12.45	-7	7,237	-0.10%
2019/06/27	0	0.00	5	12.50	12.50	-5	7,246	-0.07%
2019/06/25	0	12.45	10	12.40	12.45	-10	7,224	-0.14%
2019/06/24	0	0.00	1	12.40	12.45	-1	7,254	-0.01%
2019/06/21	0	0.00	2	12.45	12.50	-2	7,284	-0.03%
2019/06/18	2	12.50	0	0.00	12.50	2	7,272	0.03%
2019/06/14	10	12.35	0	0.00	12.35	10	7,446	0.13%
2019/06/13	0	0.00	29	12.20	12.30	-29	7,594	-0.38%
2019/06/12	9	12.18	100	12.17	12.25	-91	7,738	-1.18%
2019/06/11	16	12.55	10	12.60	12.50	6	7,488	0.08%
2019/06/10	0	0.00	2	12.75	12.70	-2	7,366	-0.03%
2019/06/06	0	0.00	9.1	12.54	12.55	-9.1	7,260	-0.13%
2019/06/05	5	12.40	0.1	12.45	12.45	4.9	7,010	0.07%
2019/06/04	5	12.30	0	0.00	12.30	5	6,885	0.07%
2019/06/03	1	12.15	0	0.00	12.30	1	6,919	0.01%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/29	10	12.10	0	0.00	12.10	10	6,807	0.15%
2019/05/27	5	12.20	20	12.18	12.20	-15	6,759	-0.22%
2019/05/24	0	0.00	3	11.95	12.10	-3	6,659	-0.05%
2019/05/23	100	12.10	2	12.05	12.00	98	6,584	1.49%
2019/05/22	0	0.00	10	12.10	12.10	-10	6,546	-0.15%
2019/05/21	5	12.00	13.5	12.05	12.05	-8.5	6,598	-0.13%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/16	0	0.00	2.5	11.77	11.80	-2.5	6,538	-0.04%
2019/05/14	0	0.00	2	11.70	11.75	-2	6,503	-0.03%
2019/05/10	10	11.85	9	11.88	11.90	1	6,424	0.02%
2019/05/07	20	11.90	10	11.85	11.90	10	6,259	0.16%
2019/05/06	10	11.85	2	11.85	11.85	8	6,235	0.13%
2019/05/03	3	12.05	2	12.00	12.05	1	6,031	0.02%
2019/05/02	10	12.10	10	12.15	12.15	0	5,909	0.00%
2019/04/30	5	12.00	70	11.99	12.00	-65	5,811	-1.12%
2019/04/29	171	11.77	2	11.80	11.80	169	5,626	3.00%	大買/鉅額交易
2019/04/26	30	11.47	10	11.45	11.50	20	5,418	0.37%
2019/04/25	12	11.41	5	11.40	11.40	7	5,215	0.13%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/17	0	0.00	5	11.25	11.25	-5	5,287	-0.09%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/15	0.1	11.30	0	0.00	11.30	0.1	5,204	0.00%
2019/04/12	0	0.00	2	11.20	11.25	-2	5,159	-0.04%
2019/04/11	8	11.20	0	0.00	11.25	8	5,135	0.16%
2019/04/10	18	11.20	1	11.25	11.25	17	5,099	0.33%
2019/04/09	13	11.34	0.5	11.30	11.30	12.5	4,895	0.26%
2019/04/03	0	0.00	36.1	11.38	11.35	-36.1	4,730	-0.76%
2019/04/02	12	11.40	10.3	11.40	11.35	1.7	4,668	0.04%
2019/04/01	0	0.00	11	11.45	11.40	-11	4,628	-0.24%
2019/03/29	2	11.40	10	11.40	11.40	-8	4,544	-0.18%
2019/03/28	3	11.40	0.2	11.40	11.40	2.8	4,474	0.06%
2019/03/26	3	11.23	10	11.30	11.35	-7	4,395	-0.16%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/22	10	11.25	0	0.00	11.30	10	4,262	0.23%
2019/03/21	0.1	11.30	0	0.00	11.30	0.1	4,179	0.00%
2019/03/20	1	11.35	7	11.24	11.30	-6	4,143	-0.14%
2019/03/19	4	11.40	22	11.40	11.40	-18	4,032	-0.45%
2019/03/18	22	11.12	10	11.25	11.30	12	3,907	0.31%
2019/03/15	0	0.00	10	11.05	11.05	-10	3,756	-0.27%
2019/03/12	0.5	10.95	0	0.00	10.90	0.5	3,577	0.01%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/03/06	0	0.00	10	10.80	10.80	-10	3,456	-0.29%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	50	10.70	0	0.00	10.70	50	3,328	1.50%
2019/02/25	0	0.00	14.4	10.60	10.65	-14.4	3,279	-0.44%
2019/02/18	0	0.00	13	10.55	10.60	-13	3,125	-0.42%
2019/02/14	1	10.60	10	10.60	10.60	-9	3,057	-0.29%
2019/02/13	4	10.55	5.2	10.55	10.60	-1.2	3,026	-0.04%
2019/02/11	0	0.00	10	10.55	10.50	-10	3,011	-0.33%
2019/01/29	0.1	10.45	0	0.00	10.45	0.1	2,872	0.00%
2019/01/23	0	0.00	0	10.40	10.40	0	2,795	0.00%
2019/01/21	0	0.00	18.6	10.40	10.40	-18.6	2,692	-0.69%
2019/01/14	0	0.00	0.1	10.30	10.35	-0.1	2,859	0.00%
2019/01/11	0	0.00	6	10.35	10.35	-6	3,041	-0.20%
2019/01/08	0	0.00	0.1	10.20	10.15	-0.1	3,000	0.00%
2019/01/07	0	0.00	0.1	10.20	10.20	-0.1	3,068	0.00%
2019/01/04	0	0.00	0.1	10.15	10.10	-0.1	3,127	0.00%
2019/01/03	0	0.00	0.1	10.20	10.15	-0.1	3,301	0.00%
2019/01/02	0	0.00	2	10.20	10.15	-2	3,317	-0.06%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/20	2	10.15	35.1	10.15	10.15	-33.1	3,624	-0.91%
2018/12/19	0	10.20	0	0.00	10.20	0	3,665	0.00%
2018/12/17	0	10.25	0	0.00	10.25	0	3,658	0.00%
2018/12/10	12	10.11	0	0.00	10.20	12	3,816	0.31%
2018/12/07	5	10.19	0	0.00	10.20	5	3,835	0.13%
2018/12/05	4	10.20	0	0.00	10.20	4	3,824	0.10%
2018/11/29	0	0.00	10	10.25	10.25	-10	3,921	-0.26%
2018/11/23	12	10.16	0	0.00	10.15	12	4,054	0.30%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/19	0	0.00	0.2	10.30	10.25	-0.2	4,074	-0.01%
2018/11/16	1	10.30	0	0.00	10.30	1	4,103	0.02%
2018/11/14	20	10.30	0	0.00	10.30	20	4,171	0.48%
2018/11/08	5	10.30	0	0.00	10.35	5	4,223	0.12%
2018/10/31	3	10.20	50	10.15	10.20	-47	4,391	-1.07%
2018/10/30	0.4	10.15	0	0.00	10.10	0.4	4,388	0.01%
2018/10/29	0	0.00	3	10.10	10.10	-3	4,433	-0.07%
2018/10/26	0	0.00	55.8	10.13	10.15	-55.8	4,493	-1.24%
2018/10/25	14	10.01	0	0.00	10.10	14	4,433	0.32%
2018/10/22	0	0.00	0.3	10.35	10.30	-0.3	4,838	-0.01%
2018/10/18	1	10.30	0	0.00	10.30	1	4,767	0.02%
2018/10/17	5	10.40	5	10.40	10.40	0	4,813	0.00%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	6	10.30	0	0.00	10.30	6	4,820	0.12%
2018/10/12	1	10.20	0.1	10.40	10.35	0.9	4,771	0.02%
2018/10/11	9	10.29	20.1	10.30	10.25	-11.1	4,722	-0.23%
2018/10/08	2	10.50	0	0.00	10.50	2	4,611	0.04%
2018/10/04	0	10.65	0	0.00	10.60	0	4,549	0.00%
2018/10/02	0	0.00	0	10.75	10.75	0	4,509	0.00%
2018/10/01	0	0.00	1.6	10.72	10.75	-1.6	4,506	-0.04%
2018/09/28	0.4	10.70	2	10.70	10.75	-1.6	4,511	-0.04%
2018/09/20	0	10.70	0	0.00	10.70	0	4,393	0.00%
2018/09/19	0	0.00	10	10.60	10.65	-10	4,380	-0.23%
2018/09/17	0	0.00	2	10.60	10.60	-2	4,390	-0.05%
2018/09/14	0.8	10.65	16	10.65	10.65	-15.2	4,357	-0.35%
2018/09/06	0	0.00	11	10.40	10.40	-11	4,165	-0.26%
2018/09/04	0	0.00	0.3	10.45	10.45	-0.3	4,076	-0.01%
2018/09/03	10	10.45	10.1	10.45	10.45	-0.1	4,100	0.00%
2018/08/31	0.4	10.45	10	10.40	10.45	-9.6	4,126	-0.23%
2018/08/30	0	0.00	60	10.35	10.40	-60	4,135	-1.45%
2018/08/23	0	0.00	20	10.25	10.30	-20	4,134	-0.48%
2018/08/22	0	0.00	10	10.25	10.25	-10	4,163	-0.24%
2018/08/21	0	0.00	21	10.20	10.20	-21	4,132	-0.51%
2018/08/17	0	0.00	10	10.20	10.20	-10	4,098	-0.24%
2018/08/16	0	0.00	2	10.10	10.15	-2	4,070	-0.05%
2018/08/14	0	0.00	18	10.16	10.15	-18	4,055	-0.44%
2018/08/13	0	0.00	1	10.15	10.20	-1	4,082	-0.02%
2018/08/10	10	10.25	0	0.00	10.30	10	4,037	0.25%
2018/08/09	11	10.25	0	0.00	10.20	11	3,994	0.28%
2018/08/08	0	0.00	10	10.25	10.25	-10	4,008	-0.25%
2018/08/07	0	0.00	0.5	10.35	10.30	-0.5	3,976	-0.01%
2018/08/03	0	0.00	1.6	10.27	10.30	-1.6	3,969	-0.04%
2018/08/01	0	0.00	15	10.20	10.25	-15	3,873	-0.39%
2018/07/31	12	10.11	5	10.15	10.15	7	3,844	0.18%
2018/07/30	17	10.65	0	0.00	10.65	17	3,618	0.47%
2018/07/27	11.5	10.65	0	0.00	10.65	11.5	3,390	0.34%
2018/07/26	0	0.00	8.5	10.64	10.65	-8.5	3,323	-0.25%
2018/07/25	70	10.60	0	0.00	10.60	70	3,298	2.12%
2018/07/24	40	10.55	0	0.00	10.55	40	3,283	1.22%
2018/07/19	0	0.00	1	10.45	10.45	-1	3,156	-0.03%
2018/07/17	0	0.00	5	10.45	10.50	-5	3,142	-0.16%
2018/07/13	0	0.00	11.7	10.40	10.45	-11.7	3,081	-0.38%
2018/07/10	1	10.40	0	0.00	10.40	1	3,089	0.03%
2018/07/09	0	0.00	22	10.30	10.30	-22	3,135	-0.70%
2018/07/06	10	10.30	0	0.00	10.25	10	3,140	0.32%
2018/06/29	3	10.40	0	0.00	10.45	3	3,164	0.09%
2018/06/21	15	10.50	0	0.00	10.50	15	3,207	0.47%
2018/06/20	0	10.50	0	0.00	10.50	0	3,237	0.00%
2018/06/15	0	0.00	0.2	10.50	10.50	-0.2	3,219	-0.01%
2018/06/14	0	0.00	3	10.45	10.45	-3	3,207	-0.09%
2018/06/13	0	0.00	10	10.45	10.45	-10	3,230	-0.31%
2018/06/08	0	0.00	2	10.45	10.40	-2	3,436	-0.06%
2018/06/07	2	10.45	0.1	10.40	10.45	1.9	3,475	0.06%
2018/06/06	6	10.40	3	10.40	10.45	3	3,435	0.09%
2018/06/04	7	10.35	3	10.35	10.40	4	3,396	0.12%
2018/06/01	5	10.35	2	10.35	10.30	3	3,412	0.09%
2018/05/30	1	10.30	0	0.00	10.35	1	3,451	0.03%
2018/05/29	100	10.40	0	0.00	10.40	100	3,428	2.92%
2018/05/28	6	10.40	2	10.40	10.40	4	3,486	0.11%
2018/05/25	3	10.40	20	10.35	10.35	-17	3,514	-0.48%
2018/05/23	1	10.40	0	0.00	10.35	1	3,639	0.03%
2018/05/22	2	10.35	5	10.35	10.35	-3	3,657	-0.08%
2018/05/21	0	0.00	20	10.36	10.40	-20	3,760	-0.53%
2018/05/18	10	10.35	0	0.00	10.40	10	3,831	0.26%
2018/05/15	2	10.40	0.7	10.35	10.35	1.3	4,007	0.03%
2018/05/11	5	10.35	0	0.00	10.35	5	4,328	0.12%
2018/05/10	0	0.00	0	10.35	10.35	0	4,326	0.00%
2018/05/08	150	10.27	0	0.00	10.30	150	4,389	3.42%	大買/鉅額交易
2018/05/07	0	0.00	40	10.30	10.25	-40	4,416	-0.91%
2018/05/03	5	10.30	0	0.00	10.35	5	4,432	0.11%
2018/05/02	5	10.30	0	0.00	10.30	5	4,416	0.11%
2018/04/27	0	0.00	1	10.15	10.15	-1	4,407	-0.02%
2018/04/26	0	0.00	40	10.15	10.15	-40	4,452	-0.90%
2018/04/24	0	0.00	6	10.18	10.20	-6	4,588	-0.13%
2018/04/17	22	10.15	5	10.15	10.15	17	4,876	0.35%
2018/04/13	20	10.25	0	0.00	10.20	20	4,906	0.41%
2018/04/12	0	0.00	12.4	10.19	10.25	-12.4	4,963	-0.25%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/04/09	10	10.20	0	0.00	10.20	10	5,028	0.20%
2018/04/03	2	10.15	0	0.00	10.15	2	5,016	0.04%
2018/04/02	85	10.20	0	0.00	10.20	85	5,002	1.70%
2018/03/30	5	10.20	0	0.00	10.20	5	5,000	0.10%
2018/03/29	6	10.20	0	0.00	10.20	6	4,992	0.12%
2018/03/27	0	0.00	5	10.20	10.25	-5	4,912	-0.10%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	1	10.35	0	0.00	10.30	1	4,828	0.02%
2018/03/21	5	10.40	0	0.00	10.35	5	4,827	0.10%
2018/03/19	0	0.00	4	10.40	10.40	-4	4,873	-0.08%
2018/03/16	16	10.30	2	10.35	10.40	14	4,851	0.29%
2018/03/15	1	10.30	0.9	10.30	10.25	0.1	4,738	0.00%
2018/03/13	0	0.00	10	10.20	10.25	-10	4,605	-0.22%
2018/03/07	2	10.15	1	10.15	10.10	1	4,706	0.02%
2018/03/05	2	10.15	0	10.20	10.10	2	4,831	0.04%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/01/31	0	0.00	4	10.15	10.10	-4	3,981	-0.10%
2018/01/29	2	10.25	0	0.00	10.25	2	3,922	0.05%
2018/01/26	0	0.00	0.1	10.20	10.20	-0.1	3,907	0.00%
2018/01/23	0	0.00	0.1	10.20	10.20	-0.1	3,828	0.00%
2018/01/15	0	0.00	1	10.20	10.25	-1	3,544	-0.03%
2018/01/12	0	0.00	6	10.20	10.20	-6	3,618	-0.17%
2018/01/10	0	0.00	0.7	10.05	10.05	-0.7	3,512	-0.02%
2018/01/08	0	0.00	10.1	10.10	10.10	-10.1	3,454	-0.29%
2018/01/02	0	9.91	0	0.00	9.91	0	3,221	0.00%