玉山金 (2884)-日茂券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.90
漲跌
▼0.10
漲幅
-0.34%
成交量
28,423張
產業
上市金融類股
3173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	29.00	4	28.90	29.00	-3	29,718	-0.01%
2024/06/19	15	29.00	10	29.01	28.95	5	29,989	0.02%
2024/06/17	2	28.80	0	0.00	28.70	2	29,953	0.01%
2024/06/13	0	0.00	1	28.80	28.70	-1	30,815	0.00%
2024/06/12	0	0.00	2	28.75	28.75	-2	31,291	-0.01%
2024/06/11	10	28.85	0	0.00	28.60	10	31,762	0.03%
2024/06/07	3	28.85	11	28.95	28.95	-8	31,721	-0.03%
2024/06/06	0	0.00	22	28.85	28.85	-22	31,698	-0.07%
2024/05/31	0	0.00	1	28.45	28.60	-1	31,204	0.00%
2024/05/30	16	27.83	0	0.00	27.70	16	29,475	0.05%
2024/05/29	11	28.17	1	28.35	27.90	10	29,317	0.03%
2024/05/23	0	0.00	0.3	28.50	28.65	-0.3	29,765	0.00%
2024/05/22	5	28.50	0	0.00	28.50	5	28,969	0.02%
2024/05/20	0	0.00	25.6	29.28	29.40	-25.6	27,499	-0.09%
2024/05/17	0	0.00	119.1	29.02	29.00	-119.1	26,294	-0.45%	大賣/鉅額交易
2024/05/16	0.1	28.15	19	28.25	28.30	-18.9	25,180	-0.08%
2024/05/15	0	0.00	6	27.95	28.00	-6	24,945	-0.02%
2024/05/14	5	28.00	0	27.95	27.90	5	25,005	0.02%
2024/05/13	0	0.00	4	28.25	28.30	-4	25,333	-0.02%
2024/05/10	0	0.00	2	28.45	28.50	-2	25,250	-0.01%
2024/05/09	0	0.00	373	28.11	27.90	-373	25,063	-1.49%	大賣/鉅額交易
2024/05/07	6	28.09	6	28.01	28.20	0	24,922	0.00%
2024/05/06	1	27.90	35	28.10	28.10	-34	24,685	-0.14%
2024/05/03	15	27.66	7.2	27.66	27.60	7.8	24,200	0.03%
2024/05/02	3	27.68	0	0.00	27.45	3	24,077	0.01%
2024/04/29	10	27.45	0	0.00	27.65	10	23,856	0.04%
2024/04/25	0	0.00	10	27.00	27.15	-10	23,519	-0.04%
2024/04/24	0	0.00	0.6	27.10	27.05	-0.6	23,463	0.00%
2024/04/22	3	26.97	1	27.00	27.05	2	23,508	0.01%
2024/04/19	14	26.52	0	0.00	26.55	14	23,286	0.06%
2024/04/18	0	0.00	0.2	26.95	27.00	-0.2	22,782	0.00%
2024/04/17	5	26.50	0	0.00	26.50	5	22,603	0.02%
2024/04/16	4	26.55	0	0.00	26.30	4	22,238	0.02%
2024/04/15	4	26.90	0	0.00	27.05	4	21,578	0.02%
2024/04/12	32	27.05	1	27.10	27.10	31	21,487	0.14%
2024/04/11	4	27.15	0	0.00	27.25	4	21,342	0.02%
2024/04/10	5	27.20	5	27.10	27.15	0	21,272	0.00%
2024/04/03	0	0.00	3.1	27.07	26.90	-3.1	20,964	-0.01%
2024/04/02	3	27.20	0	0.00	27.30	3	20,732	0.01%
2024/04/01	0	0.00	40	27.30	27.35	-40	20,725	-0.19%
2024/03/29	3	27.25	0	0.00	27.25	3	20,636	0.01%
2024/03/25	2	27.05	2	27.00	27.05	0	19,831	0.00%
2024/03/20	4	26.44	0	26.50	26.50	4	19,372	0.02%
2024/03/19	7	26.44	5	26.45	26.55	2	19,384	0.01%
2024/03/18	105	26.45	103	26.55	26.50	2	19,138	0.01%	大買/大賣/
2024/03/15	11	26.20	7	26.04	26.20	4	18,545	0.02%
2024/03/14	45	25.86	30	26.15	26.05	15	17,906	0.08%
2024/03/08	5	25.35	0	0.00	25.30	5	17,111	0.03%
2024/03/07	0	0.00	0.3	25.40	25.40	-0.3	16,848	0.00%
2024/03/06	0	0.00	6.1	25.40	25.40	-6.1	16,754	-0.04%
2024/03/05	356	25.35	0	0.00	25.30	356	17,078	2.08%	大買/鉅額交易
2024/03/01	0	0.00	1	25.35	25.35	-1	17,143	-0.01%
2024/02/27	4	25.05	0	0.00	25.10	4	16,349	0.02%
2024/02/26	3	24.40	0	0.00	24.35	3	15,680	0.02%
2024/02/23	0	0.00	3	24.55	24.40	-3	15,393	-0.02%
2024/02/20	0.3	24.80	0	0.00	24.75	0.3	15,474	0.00%
2024/02/19	1	24.80	2	24.70	24.80	-1	15,942	-0.01%
2024/02/16	4	24.65	0	0.00	24.65	4	16,164	0.02%
2024/02/15	5	24.65	2	24.65	24.65	3	16,245	0.02%
2024/01/25	2	24.65	0	0.00	24.65	2	15,891	0.01%
2024/01/24	5	24.60	8	24.65	24.65	-3	15,832	-0.02%
2024/01/22	4	24.58	0	0.00	24.55	4	15,738	0.03%
2024/01/19	103	24.65	5	24.65	24.70	98	15,569	0.63%	大買/
2024/01/17	1	24.70	0	0.00	24.60	1	15,396	0.01%
2024/01/16	7	25.09	0	0.00	25.00	7	15,148	0.05%
2024/01/12	0	0.00	110.5	25.30	25.35	-110.5	15,170	-0.73%	大賣/鉅額交易
2024/01/10	0	0.00	0	25.50	25.40	0	15,145	0.00%
2024/01/09	0	0.00	10	25.75	25.50	-10	15,226	-0.07%
2024/01/04	0	0.00	3	25.67	25.70	-3	15,318	-0.02%
2023/12/29	0	0.00	3	25.80	25.80	-3	15,639	-0.02%
2023/12/27	6	25.67	0	0.00	25.70	6	15,958	0.04%
2023/12/22	1	25.35	0	0.00	25.40	1	15,902	0.01%
2023/12/20	10	25.35	12	25.40	25.40	-2	15,837	-0.01%
2023/12/14	10	25.70	0	0.00	25.75	10	15,631	0.06%
2023/12/13	0.2	25.45	0	25.45	25.45	0.2	15,320	0.00%
2023/12/12	0	25.50	0	0.00	25.50	0	15,780	0.00%
2023/12/11	5	25.45	0	0.00	25.60	5	15,935	0.03%
2023/12/08	10	25.65	0.1	25.60	25.60	10	15,933	0.06%
2023/12/04	10	25.15	0	0.00	25.25	10	15,964	0.06%
2023/12/01	10	25.25	0	0.00	25.25	10	16,050	0.06%
2023/11/28	2.1	25.45	0	0.00	25.70	2.1	15,247	0.01%
2023/11/21	0	0.00	18	25.65	25.70	-18	15,392	-0.12%
2023/11/20	0	0.00	43.2	25.20	25.20	-43.2	15,160	-0.28%
2023/11/17	0	0.00	1	25.25	25.15	-1	15,128	-0.01%
2023/11/16	0	0.00	2.2	24.77	25.15	-2.2	15,028	-0.01%
2023/11/15	0.3	24.60	0	0.00	24.60	0.3	14,492	0.00%
2023/11/08	0	24.55	0	0.00	24.55	0	14,809	0.00%
2023/11/06	0	0.00	8	24.50	24.55	-8	14,703	-0.05%
2023/10/31	0	0.00	8	23.85	23.85	-8	14,678	-0.05%
2023/10/25	0	0.00	3	24.00	23.95	-3	15,050	-0.02%
2023/10/24	55	24.02	0	0.00	23.95	55	15,626	0.35%
2023/10/20	2	23.90	0	0.00	24.00	2	16,482	0.01%
2023/10/18	1	24.55	0	0.00	24.50	1	16,613	0.01%
2023/10/12	0	0.00	3.6	24.71	24.75	-3.6	17,048	-0.02%
2023/10/11	0.6	24.60	272.7	24.35	24.60	-272.1	17,071	-1.59%	大賣/鉅額交易
2023/10/05	2	24.00	0.1	24.10	24.00	1.9	16,946	0.01%
2023/10/04	1	23.85	1	23.80	23.80	0	16,918	0.00%
2023/10/03	1.9	24.12	0	0.00	24.10	1.9	16,657	0.01%
2023/09/25	0	24.35	1	24.30	24.30	-1	17,418	-0.01%
2023/09/22	0.1	24.20	0	0.00	24.10	0.1	17,676	0.00%
2023/09/15	2	24.40	0	0.00	24.40	2	17,710	0.01%
2023/09/14	100	24.50	1	24.80	24.80	99	17,220	0.57%
2023/09/13	0	0.00	3	24.30	24.30	-3	17,044	-0.02%
2023/09/12	4	24.10	0	0.00	24.25	4	17,281	0.02%
2023/09/11	1	24.10	0	0.00	24.15	1	17,201	0.01%
2023/09/07	2	24.20	0	0.00	24.20	2	17,201	0.01%
2023/09/06	5	24.35	0	0.00	24.35	5	17,154	0.03%
2023/09/05	0.4	24.65	0	0.00	24.50	0.4	17,051	0.00%
2023/08/31	1	24.75	0	0.00	24.45	1	17,334	0.01%
2023/08/30	0.1	24.90	0	0.00	24.80	0.1	17,105	0.00%
2023/08/28	0	0.00	1	24.55	24.50	-1	17,312	-0.01%
2023/08/24	4	24.40	0	0.00	24.40	4	17,935	0.02%
2023/08/23	5	24.60	0	0.00	24.55	5	17,763	0.03%
2023/08/18	0	24.75	0	0.00	24.60	0	17,896	0.00%
2023/08/17	3	24.58	2.3	24.52	24.50	0.7	17,943	0.00%
2023/08/15	1	25.05	2	25.00	25.00	-1	18,074	-0.01%
2023/08/11	2	25.80	0	0.00	25.70	2	18,303	0.01%
2023/08/07	2	25.75	0	0.00	25.75	2	18,521	0.01%
2023/08/04	0	25.65	1	25.55	25.55	-1	19,029	-0.01%
2023/08/02	2.5	25.66	0	0.00	25.65	2.5	19,034	0.01%
2023/08/01	0	0.00	0	26.00	25.95	0	18,926	0.00%
2023/07/28	1	25.95	0	0.00	25.95	1	18,840	0.01%
2023/07/27	4	26.03	0	0.00	26.00	4	19,073	0.02%
2023/07/26	0	0.00	2	26.90	26.95	-2	18,746	-0.01%
2023/07/24	0	0.00	5	26.25	26.25	-5	17,976	-0.03%
2023/07/19	1	26.45	2	26.40	26.45	-1	17,536	-0.01%
2023/07/17	8.8	26.40	0	0.00	26.45	8.8	17,439	0.05%
2023/07/13	2	26.05	3	26.02	26.00	-1	17,212	-0.01%
2023/07/10	1	25.40	0	0.00	25.45	1	17,133	0.01%
2023/07/06	4	25.90	2	25.90	25.80	2	17,046	0.01%
2023/07/05	0	0.00	1	26.15	26.15	-1	16,503	-0.01%
2023/07/03	1	26.20	0	0.00	26.20	1	17,050	0.01%
2023/06/30	0	0.00	1	25.95	26.05	-1	17,383	-0.01%
2023/06/29	1	25.90	1	26.10	25.95	0	17,356	0.00%
2023/06/28	0	0.00	0.1	26.15	26.10	-0.1	17,343	0.00%
2023/06/27	1	26.20	0	0.00	26.20	1	17,375	0.01%
2023/06/26	3	26.37	0	0.00	26.35	3	17,445	0.02%
2023/06/21	0	0.00	2	26.30	26.40	-2	17,372	-0.01%
2023/06/15	0	0.00	0.1	26.25	26.25	-0.1	17,695	0.00%
2023/06/13	0	0.00	2.4	26.13	26.30	-2.4	18,799	-0.01%
2023/06/12	0	0.00	1	26.25	26.20	-1	18,972	-0.01%
2023/06/09	0	0.00	1	26.55	26.50	-1	19,209	-0.01%
2023/06/08	0	0.00	1	26.50	26.60	-1	19,690	-0.01%
2023/06/07	0	0.00	0.2	26.60	26.70	-0.2	20,013	0.00%
2023/06/06	6	26.70	2	26.50	26.55	4	20,186	0.02%
2023/06/05	0	0.00	2	26.45	26.35	-2	20,288	-0.01%
2023/05/25	0	0.00	0	25.95	25.80	0	21,338	0.00%
2023/05/22	0	0.00	20	26.30	26.20	-20	24,670	-0.08%
2023/05/19	0	0.00	3	26.12	26.30	-3	24,822	-0.01%
2023/05/18	0	0.00	6	25.95	26.00	-6	24,535	-0.02%
2023/05/17	0	0.00	3	25.70	25.90	-3	24,518	-0.01%
2023/05/16	0	0.00	1	25.50	25.70	-1	24,504	0.00%
2023/05/10	0	0.00	2	25.45	25.50	-2	24,967	-0.01%
2023/05/09	0	0.00	0.2	25.05	25.05	-0.2	24,612	0.00%
2023/05/05	0.6	25.00	0	0.00	24.95	0.6	24,564	0.00%
2023/05/04	0.5	24.90	7	24.79	24.90	-6.5	24,734	-0.03%
2023/05/03	2	24.70	6.7	24.75	24.80	-4.7	24,849	-0.02%
2023/04/27	0	0.00	102	24.75	24.80	-102	25,915	-0.39%	大賣/鉅額交易
2023/04/24	0	0.00	1	24.90	25.00	-1	26,186	0.00%
2023/04/20	0	0.00	20	24.98	24.90	-20	26,408	-0.08%
2023/04/19	0	0.00	5	25.05	25.05	-5	26,893	-0.02%
2023/04/18	100.3	25.25	1	25.20	25.30	99.3	26,824	0.37%
2023/04/17	0	0.00	80	25.20	25.25	-80	26,845	-0.30%
2023/04/14	0	0.00	103	25.45	25.45	-103	26,928	-0.38%	大賣/鉅額交易
2023/04/13	0	0.00	2	25.20	25.30	-2	26,870	-0.01%
2023/04/12	2	25.15	0	0.00	25.30	2	26,846	0.01%
2023/04/07	0	0.00	3	25.10	25.00	-3	26,718	-0.01%
2023/04/06	3	25.50	4	25.36	25.45	-1	26,524	0.00%
2023/03/31	1	25.20	24	25.20	25.30	-23	25,953	-0.09%
2023/03/30	0	0.00	3	24.97	25.00	-3	25,577	-0.01%
2023/03/29	0	0.00	1	24.85	24.90	-1	25,366	0.00%
2023/03/28	0	0.00	1	24.70	24.80	-1	25,574	0.00%
2023/03/24	100	24.60	0	0.00	24.70	100	25,780	0.39%
2023/03/23	221	24.41	0	0.00	24.65	221	25,780	0.86%	大買/鉅額交易
2023/03/22	5	24.15	1	24.30	24.45	4	25,746	0.02%
2023/03/20	5	23.60	2	23.70	23.75	3	25,940	0.01%
2023/03/17	100	23.55	0	0.00	23.70	100	25,820	0.39%
2023/03/16	6	23.60	0	0.00	23.55	6	25,737	0.02%
2023/03/14	3	24.12	140	24.10	24.05	-137	25,227	-0.54%	大賣/鉅額交易
2023/03/13	3	24.27	0	0.00	24.35	3	24,999	0.01%
2023/03/10	2	24.55	0	0.00	24.55	2	24,830	0.01%
2023/03/09	3	24.85	0	0.00	24.85	3	24,730	0.01%
2023/03/08	70	24.95	0	0.00	25.00	70	25,046	0.28%
2023/03/07	1	25.00	0	0.00	25.00	1	25,186	0.00%
2023/03/06	20	24.80	0	24.95	24.85	20	25,275	0.08%
2023/03/02	2.6	24.72	4	24.75	24.70	-1.4	25,413	-0.01%
2023/03/01	0	0.00	0.4	24.95	24.80	-0.4	25,464	0.00%
2023/02/23	0	0.00	10	24.85	24.95	-10	24,712	-0.04%
2023/02/22	7	24.62	14	24.68	24.90	-7	24,520	-0.03%
2023/02/21	13	24.71	10	24.70	24.75	3	24,211	0.01%
2023/02/20	2	25.80	2	26.00	26.00	0	22,032	0.00%
2023/02/17	72	25.25	6	25.28	25.40	66	22,020	0.30%
2023/02/16	3	25.07	0	0.00	25.10	3	22,302	0.01%
2023/02/15	2	25.15	0	25.20	25.05	2	22,859	0.01%
2023/02/14	8	25.28	70.7	25.25	25.25	-62.7	22,744	-0.28%
2023/02/13	2	25.20	0	0.00	25.20	2	22,744	0.01%
2023/02/10	20	24.65	0	0.00	24.70	20	22,403	0.09%
2023/02/09	5	24.60	0	0.00	24.60	5	22,403	0.02%
2023/02/08	11	24.51	0	0.00	24.50	11	22,448	0.05%
2023/02/07	5	24.45	1	24.55	24.40	4	22,204	0.02%
2023/02/03	0	0.00	2	24.65	24.70	-2	21,991	-0.01%
2023/02/02	5	24.65	3	24.67	24.65	2	22,066	0.01%
2023/02/01	0	0.00	20	24.65	24.65	-20	21,983	-0.09%
2023/01/30	5	24.50	0	0.00	24.90	5	21,892	0.02%
2023/01/17	21	24.16	0	0.00	24.15	21	21,493	0.10%
2023/01/16	5	24.40	0	0.00	24.45	5	21,542	0.02%
2023/01/11	1	24.30	0	0.00	24.20	1	22,618	0.00%
2023/01/10	2	24.50	0	0.00	24.50	2	23,176	0.01%
2023/01/09	0	0.00	3	24.55	24.60	-3	23,482	-0.01%
2023/01/05	0	0.00	0	24.10	24.00	0	24,293	0.00%
2023/01/04	0	0.00	0.1	23.95	23.80	-0.1	24,469	0.00%
2023/01/03	0	0.00	0.4	24.15	24.00	-0.4	24,994	0.00%
2022/12/27	0	0.00	0	24.35	24.30	0	26,088	0.00%
2022/12/23	11	24.05	0	0.00	24.10	11	26,908	0.04%
2022/12/20	6	23.97	0	0.00	24.00	6	27,990	0.02%
2022/12/16	0	0.00	0.5	24.35	24.25	-0.5	28,079	0.00%
2022/12/15	0.6	24.75	1	24.45	24.60	-0.4	28,313	0.00%
2022/12/14	0	0.00	2	24.45	24.65	-2	28,358	-0.01%
2022/12/13	2	24.35	3.9	24.49	24.20	-1.9	28,309	-0.01%
2022/12/12	5	24.35	0	0.00	24.55	5	27,953	0.02%
2022/12/07	10	24.50	0	0.00	24.40	10	28,384	0.04%
2022/12/06	9	24.22	0	0.00	24.20	9	28,176	0.03%
2022/12/02	5	24.31	0	0.00	24.15	5	28,164	0.02%
2022/12/01	0	0.00	4	24.60	24.60	-4	28,065	-0.01%
2022/11/29	1	24.35	0	0.00	24.50	1	27,597	0.00%
2022/11/23	70	24.00	0	0.00	24.00	70	27,320	0.26%
2022/11/18	2	23.50	0	0.00	23.70	2	26,863	0.01%
2022/11/16	3	23.90	0	0.00	24.00	3	26,587	0.01%
2022/11/15	0	0.00	0.6	24.30	24.20	-0.6	26,305	0.00%
2022/11/14	0	0.00	4	24.00	24.05	-4	25,900	-0.02%
2022/11/11	19	23.90	12	23.81	24.00	7	25,449	0.03%
2022/11/10	1	23.20	15	23.25	23.20	-14	24,852	-0.06%
2022/11/09	2	23.40	10	23.45	23.45	-8	24,785	-0.03%
2022/11/08	7	23.40	0	0.00	23.50	7	24,490	0.03%
2022/11/07	0	0.00	2	23.33	23.50	-2	24,427	-0.01%
2022/11/04	1	23.05	0	0.00	23.05	1	24,457	0.00%
2022/11/03	3	23.10	1	23.05	23.05	2	24,429	0.01%
2022/10/28	0	23.25	0	0.00	23.15	0	24,458	0.00%
2022/10/27	11	23.29	0	0.00	23.10	11	24,668	0.04%
2022/10/26	0	0.00	2	23.05	23.20	-2	24,592	-0.01%
2022/10/25	6	22.66	1	22.70	22.80	5	24,368	0.02%
2022/10/24	13	22.83	0	0.00	22.85	13	24,346	0.05%
2022/10/21	0	0.00	73	22.67	22.95	-73	24,367	-0.30%
2022/10/19	1	22.65	0	0.00	22.50	1	24,148	0.00%
2022/10/18	7	22.95	11	22.93	23.00	-4	24,006	-0.02%
2022/10/17	6.2	23.14	5	23.08	23.10	1.2	23,675	0.01%
2022/10/14	4.5	23.74	0	0.00	23.55	4.5	23,619	0.02%
2022/10/13	5	23.75	1	23.75	23.75	4	23,349	0.02%
2022/10/12	2	24.55	0	0.00	24.60	2	22,797	0.01%
2022/10/11	7	24.46	0	0.00	24.40	7	22,867	0.03%
2022/10/07	2.3	25.31	0	0.00	25.30	2.3	22,305	0.01%
2022/10/06	21	25.29	2	25.20	25.45	19	22,453	0.08%
2022/10/05	8	25.38	0	0.00	25.25	8	22,312	0.04%
2022/10/04	2	25.40	0	0.00	25.30	2	22,603	0.01%
2022/10/03	6	25.60	5	25.35	25.35	1	23,041	0.00%
2022/09/30	10	25.90	0	0.00	25.75	10	22,887	0.04%
2022/09/29	15	26.02	0	0.00	26.10	15	22,759	0.07%
2022/09/28	3	26.05	0	0.00	26.10	3	22,658	0.01%
2022/09/27	8.2	26.23	0	0.00	26.15	8.2	22,376	0.04%
2022/09/26	1	26.35	0	0.00	26.35	1	22,217	0.00%
2022/09/23	52	26.70	0	0.00	26.75	52	22,276	0.23%
2022/09/22	8	26.83	0	0.00	26.80	8	22,245	0.04%
2022/09/21	1.3	27.33	1	27.30	27.30	0.3	21,945	0.00%
2022/09/20	10	27.40	0	0.00	27.40	10	21,898	0.05%
2022/09/16	2	27.35	0	0.00	27.40	2	21,998	0.01%
2022/09/15	0	0.00	1	27.50	27.55	-1	21,723	0.00%
2022/09/14	1	27.45	0	0.00	27.40	1	21,826	0.00%
2022/09/12	1.5	27.73	2	27.65	27.75	-0.5	21,909	0.00%
2022/09/08	2	27.45	0	0.00	27.50	2	22,215	0.01%
2022/09/07	2	27.35	0	0.00	27.30	2	22,493	0.01%
2022/09/05	2	27.50	1	27.60	27.55	1	22,607	0.00%
2022/09/02	0	0.00	1	27.65	27.60	-1	22,677	0.00%
2022/09/01	21	27.67	1	27.70	27.65	20	22,680	0.09%
2022/08/31	1	27.70	4	28.15	28.20	-3	22,507	-0.01%
2022/08/30	3	27.60	0	0.00	27.65	3	22,279	0.01%
2022/08/29	10	27.65	0	0.00	27.70	10	22,262	0.04%
2022/08/26	3	27.90	0	0.00	28.00	3	22,205	0.01%
2022/08/23	3	27.55	0	0.00	27.55	3	23,486	0.01%
2022/08/22	1	27.80	0	0.00	27.80	1	23,625	0.00%
2022/08/18	3	28.00	0	0.00	28.05	3	24,571	0.01%
2022/08/17	4	28.25	0	0.00	28.25	4	24,592	0.02%
2022/08/16	5	28.30	0	0.00	28.30	5	24,579	0.02%
2022/08/15	2	28.35	0	0.00	28.35	2	24,915	0.01%
2022/08/11	1	28.30	0	0.00	28.50	1	25,489	0.00%
2022/08/10	0.7	28.35	2	28.20	28.15	-1.3	25,919	-0.01%
2022/08/09	3	27.90	3	27.93	28.10	0	26,201	0.00%
2022/08/08	1	27.30	0	0.00	27.60	1	26,293	0.00%
2022/08/05	0	0.00	1	27.55	27.55	-1	26,864	0.00%
2022/08/03	2	27.00	10	27.00	27.20	-8	27,583	-0.03%
2022/08/02	5	27.15	50	27.00	27.35	-45	28,013	-0.16%
2022/08/01	12	27.30	0	0.00	27.20	12	28,162	0.04%
2022/07/29	6	27.38	0	0.00	27.50	6	28,435	0.02%
2022/07/28	14	27.41	20	27.45	27.65	-6	28,289	-0.02%
2022/07/27	14	29.24	0	0.00	29.35	14	28,025	0.05%
2022/07/26	0	0.00	5	29.25	29.20	-5	27,904	-0.02%
2022/07/25	0	0.00	1	29.25	29.15	-1	27,790	0.00%
2022/07/22	0	0.00	1	28.50	29.05	-1	27,909	0.00%
2022/07/18	0	0.00	1	27.30	28.00	-1	28,027	0.00%
2022/07/15	1	27.05	0	0.00	27.20	1	27,870	0.00%
2022/07/14	0	0.00	1	27.60	27.40	-1	27,967	0.00%
2022/07/13	3	27.07	0	0.00	27.10	3	27,947	0.01%
2022/07/12	6	26.61	0	0.00	26.50	6	28,125	0.02%
2022/07/11	5	27.25	0	0.00	27.05	5	27,990	0.02%
2022/07/08	0	0.00	1	28.75	28.30	-1	28,352	0.00%
2022/07/07	1	28.55	0	0.00	28.60	1	28,510	0.00%
2022/07/06	4	28.84	0	0.00	28.60	4	28,719	0.01%
2022/07/05	0	0.00	2	28.95	29.05	-2	29,133	-0.01%
2022/06/29	10	29.45	0	0.00	29.40	10	30,565	0.03%
2022/06/27	0	0.00	10	29.85	29.70	-10	30,904	-0.03%
2022/06/23	1	29.15	6	29.36	29.40	-5	31,097	-0.02%
2022/06/22	5	28.96	1.1	29.00	28.95	3.9	30,976	0.01%
2022/06/16	12	29.45	5	29.60	29.50	7	30,482	0.02%
2022/06/14	0	0.00	36	29.25	29.45	-36	30,745	-0.12%
2022/06/13	1	28.90	0	0.00	28.90	1	30,810	0.00%
2022/06/10	0	0.00	35	29.20	29.15	-35	30,665	-0.11%
2022/06/09	7	29.10	0	0.00	29.15	7	30,719	0.02%
2022/06/08	0	0.00	1	29.60	29.50	-1	30,664	0.00%
2022/06/07	1	29.40	0	0.00	29.35	1	30,891	0.00%
2022/06/02	36	29.54	0	0.00	29.55	36	31,306	0.11%
2022/06/01	30	29.95	0	0.00	29.80	30	31,558	0.10%
2022/05/31	2	29.75	17	30.60	30.60	-15	31,353	-0.05%
2022/05/30	0	0.00	68	29.89	30.05	-68	30,566	-0.22%
2022/05/27	23	29.30	1	29.20	29.40	22	30,477	0.07%
2022/05/26	40	28.87	1	28.80	28.80	39	30,519	0.13%
2022/05/25	1	29.60	0	0.00	29.55	1	30,243	0.00%
2022/05/24	30	29.45	16	29.70	29.45	14	30,635	0.05%
2022/05/23	0	0.00	13	29.63	29.45	-13	30,589	-0.04%
2022/05/20	14	29.01	0	0.00	28.90	14	30,556	0.05%
2022/05/19	1	28.70	2	28.85	28.75	-1	30,358	0.00%
2022/05/18	3	29.40	0	0.00	29.60	3	29,968	0.01%
2022/05/17	5.1	28.72	2	28.90	28.60	3.1	29,719	0.01%
2022/05/16	5	29.05	0	0.00	29.10	5	29,628	0.02%
2022/05/13	57	29.43	1	29.10	29.45	56	29,513	0.19%
2022/05/12	14	29.57	13	29.50	29.50	1	29,045	0.00%
2022/05/11	0	0.00	10	30.55	30.65	-10	28,676	-0.03%
2022/05/10	35	29.61	30	30.20	30.35	5	28,560	0.02%
2022/05/09	1	30.70	4	30.80	30.70	-3	28,178	-0.01%
2022/05/05	12	32.10	20	32.50	32.10	-8	28,325	-0.03%
2022/05/04	16	32.47	0	0.00	32.40	16	28,119	0.06%
2022/05/03	20	33.00	50.1	33.20	32.70	-30.1	28,203	-0.11%
2022/04/29	50	33.75	10	33.55	33.85	40	27,989	0.14%
2022/04/28	0	0.00	6	33.15	33.30	-6	27,975	-0.02%
2022/04/27	10	33.15	0	0.00	33.20	10	27,580	0.04%
2022/04/26	0	0.00	47	33.28	33.45	-47	27,301	-0.17%
2022/04/25	25	32.58	1	32.30	32.45	24	26,959	0.09%
2022/04/22	0	0.00	5	32.85	33.00	-5	26,784	-0.02%
2022/04/21	6	32.28	0	0.00	32.20	6	26,673	0.02%
2022/04/20	0	0.00	0.6	32.55	32.50	-0.6	26,892	0.00%
2022/04/19	1	32.20	1	32.45	32.15	0	26,908	0.00%
2022/04/18	24	32.61	0	0.00	32.20	24	26,963	0.09%
2022/04/15	22	33.57	2	33.35	33.30	20	26,415	0.08%
2022/04/14	20	33.90	84	33.72	33.35	-64	26,342	-0.24%
2022/04/13	16	35.25	8	35.16	35.25	8	25,645	0.03%
2022/04/12	62	35.14	50	35.05	35.15	12	25,441	0.05%
2022/04/11	30	35.05	4	35.00	35.35	26	25,024	0.10%
2022/04/08	65	34.30	2	34.30	34.85	63	24,284	0.26%
2022/04/07	17	34.13	54	34.20	33.75	-37	23,842	-0.16%
2022/04/06	44	33.61	0	0.00	34.05	44	22,977	0.19%
2022/04/01	5	32.95	0	0.00	33.00	5	22,610	0.02%
2022/03/31	6	33.13	1	33.15	33.05	5	22,363	0.02%
2022/03/30	1	32.90	0	0.00	32.85	1	22,078	0.00%
2022/03/29	1	32.40	0	0.00	32.30	1	21,769	0.00%
2022/03/28	0	0.00	5.7	32.01	32.10	-5.7	21,517	-0.03%
2022/03/25	0	0.00	12.1	31.70	31.80	-12.1	21,349	-0.06%
2022/03/24	1	31.70	6	31.70	31.80	-5	21,255	-0.02%
2022/03/23	5.8	31.52	4	31.56	31.70	1.8	21,237	0.01%
2022/03/22	0	0.00	2	31.30	31.40	-2	20,979	-0.01%
2022/03/18	0	0.00	1	31.05	31.05	-1	20,610	0.00%
2022/03/17	1	31.25	1	30.85	30.90	0	20,246	0.00%
2022/03/16	0	0.00	20.2	30.35	30.50	-20.2	19,838	-0.10%
2022/03/10	20	29.80	0	0.00	29.90	20	19,461	0.10%
2022/03/09	3	28.98	0	0.00	28.80	3	19,237	0.02%
2022/03/08	1	29.20	15	28.97	28.95	-14	19,069	-0.07%
2022/03/07	3	29.05	0	0.00	29.20	3	18,755	0.02%
2022/03/01	0	0.00	0.5	29.90	29.80	-0.5	18,859	0.00%
2022/02/25	5	29.31	0	0.00	29.45	5	19,000	0.03%
2022/02/24	1	29.60	9	29.58	29.60	-8	18,467	-0.04%
2022/02/22	2	29.85	5	30.00	30.00	-3	18,132	-0.02%
2022/02/21	1	30.20	0	0.00	30.20	1	17,846	0.01%
2022/02/18	3	30.45	1	30.40	30.35	2	17,825	0.01%
2022/02/17	3	30.60	0	0.00	30.50	3	17,913	0.02%
2022/02/16	1	30.40	22	30.40	30.65	-21	17,857	-0.12%
2022/02/15	5	30.30	0	0.00	30.25	5	17,736	0.03%
2022/02/14	0	0.00	1	30.25	30.35	-1	18,057	-0.01%
2022/02/11	1	30.25	0	0.00	30.40	1	18,304	0.01%
2022/02/10	0.7	30.30	2.7	30.23	30.30	-2	18,248	-0.01%
2022/02/09	0	0.00	7	30.31	30.35	-7	18,159	-0.04%
2022/02/08	0	0.00	14.9	30.09	30.10	-14.9	17,802	-0.08%
2022/02/07	1	29.60	12.4	29.66	29.95	-11.4	17,460	-0.07%
2022/01/26	0	0.00	0.9	29.00	29.00	-0.9	16,923	-0.01%
2022/01/25	2	28.55	0.7	28.85	28.85	1.3	16,852	0.01%
2022/01/21	1	28.75	0	0.00	28.85	1	16,652	0.01%
2022/01/20	7.1	28.80	0.8	29.00	28.95	6.3	16,580	0.04%
2022/01/19	3	29.03	0	0.00	29.00	3	16,539	0.02%
2022/01/18	12	29.36	1.5	29.30	29.20	10.5	16,580	0.06%
2022/01/17	0	0.00	1.1	29.34	29.20	-1.1	16,515	-0.01%
2022/01/14	0	0.00	3	29.40	29.50	-3	16,375	-0.02%
2022/01/13	0	0.00	1	29.60	29.90	-1	16,353	-0.01%
2022/01/12	5	29.35	10	29.35	29.40	-5	16,038	-0.03%
2022/01/11	0	0.00	4	28.95	29.30	-4	15,830	-0.03%
2022/01/10	0	0.00	2.1	28.90	28.95	-2.1	15,589	-0.01%
2022/01/07	0	0.00	63.5	28.95	28.95	-63.5	15,599	-0.41%
2022/01/06	0	0.00	141	28.54	28.55	-141	15,267	-0.92%	大賣/鉅額交易
2022/01/05	0	0.00	1	28.10	28.20	-1	14,964	-0.01%
2021/12/30	0	0.00	10	28.10	28.05	-10	15,184	-0.07%
2021/12/24	0	27.95	0	0.00	27.95	0	15,526	0.00%
2021/12/22	0	0.00	4.1	27.90	27.90	-4.1	15,935	-0.03%
2021/12/16	0	0.00	9	27.75	27.85	-9	16,103	-0.06%
2021/12/14	1	27.70	1	27.70	27.75	0	17,018	0.00%
2021/12/13	0	0.00	16	27.95	27.85	-16	17,039	-0.09%
2021/12/10	0	0.00	16	27.95	27.95	-16	16,974	-0.09%
2021/12/09	0	0.00	0.1	27.95	28.00	-0.1	17,054	0.00%
2021/12/08	0	0.00	5	27.95	28.00	-5	17,096	-0.03%
2021/12/06	0.3	27.90	1	27.85	27.90	-0.7	17,161	0.00%
2021/12/02	0	0.00	3	27.60	27.70	-3	17,391	-0.02%
2021/11/29	0	0.00	2	27.30	27.20	-2	17,555	-0.01%
2021/11/26	1	27.50	0	0.00	27.60	1	18,159	0.01%
2021/11/25	0.1	27.90	1	27.90	27.90	-0.9	19,582	0.00%
2021/11/24	0	0.00	10.6	27.95	28.00	-10.6	20,638	-0.05%
2021/11/22	10	27.30	5	27.27	27.50	5	21,440	0.02%
2021/11/19	4	27.75	0	0.00	27.65	4	21,606	0.02%
2021/11/17	0	0.00	4	27.95	27.95	-4	22,368	-0.02%
2021/11/15	22	27.90	2	27.80	27.95	20	22,819	0.09%
2021/11/12	1	27.55	0	0.00	27.60	1	22,868	0.00%
2021/11/11	0	0.00	34	27.67	27.75	-34	23,019	-0.15%
2021/11/10	0	0.00	75	27.40	27.35	-75	22,766	-0.33%
2021/11/09	0	0.00	26	26.90	27.00	-26	22,490	-0.12%
2021/11/08	0	0.00	0	26.90	26.90	0	22,524	0.00%
2021/11/02	0.4	26.70	0	0.00	26.70	0.4	22,957	0.00%
2021/10/29	5	26.55	0	0.00	26.55	5	23,108	0.02%
2021/10/28	0	0.00	2	26.80	26.60	-2	22,959	-0.01%
2021/10/27	30.6	26.70	0	0.00	26.75	30.6	23,112	0.13%
2021/10/26	0	0.00	7.9	26.54	26.65	-7.9	23,197	-0.03%
2021/10/25	0	0.00	2	26.35	26.35	-2	23,185	-0.01%
2021/10/21	75	26.45	0	0.00	26.50	75	23,477	0.32%
2021/10/20	9	26.25	4.2	26.30	26.30	4.8	23,426	0.02%
2021/10/19	0	0.00	10.6	26.25	26.25	-10.6	23,572	-0.05%
2021/10/18	4	26.20	0	0.00	26.20	4	23,748	0.02%
2021/10/15	0	0.00	8	26.18	26.20	-8	23,849	-0.03%
2021/10/12	1	26.00	0	0.00	26.15	1	24,346	0.00%
2021/10/08	0.4	26.15	0	0.00	26.00	0.4	24,156	0.00%
2021/10/06	2	25.90	0	0.00	26.05	2	24,491	0.01%
2021/10/05	0	0.00	5	25.95	25.90	-5	24,529	-0.02%
2021/10/01	2	26.00	0	0.00	26.10	2	24,614	0.01%
2021/09/30	6	26.25	0	0.00	26.30	6	24,461	0.02%
2021/09/29	0	0.00	28	26.20	26.35	-28	24,349	-0.11%
2021/09/28	0	0.00	8	26.30	26.40	-8	24,262	-0.03%
2021/09/27	0	0.00	4	26.40	26.40	-4	24,322	-0.02%
2021/09/23	0	0.00	0	26.45	26.25	0	24,375	0.00%
2021/09/22	14	25.88	1	25.85	25.90	13	24,477	0.05%
2021/09/17	6	26.35	2	26.35	26.25	4	24,030	0.02%
2021/09/16	2	26.30	0	0.00	26.35	2	23,797	0.01%
2021/09/14	0	0.00	10	26.30	26.35	-10	23,843	-0.04%
2021/09/13	0.3	26.50	2	26.20	26.30	-1.7	23,811	-0.01%
2021/09/09	0	0.00	1	26.20	26.25	-1	24,207	0.00%
2021/09/08	8	26.19	0	0.00	26.25	8	24,179	0.03%
2021/09/07	12	26.18	1	26.20	26.25	11	24,088	0.05%
2021/09/06	2	26.30	2	26.30	26.25	0	23,993	0.00%
2021/09/03	13	26.20	0.1	26.35	26.30	12.9	23,818	0.05%
2021/09/01	1	26.15	10	26.20	26.05	-9	23,230	-0.04%
2021/08/31	11	26.10	71	26.14	26.60	-60	22,507	-0.27%
2021/08/30	8	27.83	20	27.84	27.85	-12	20,942	-0.06%
2021/08/27	2	27.50	39	27.55	27.70	-37	19,846	-0.19%
2021/08/26	31	27.33	0.2	27.35	27.40	30.8	19,041	0.16%
2021/08/25	7	27.30	3.1	27.32	27.35	3.9	18,798	0.02%
2021/08/24	0	0.00	37	26.99	27.30	-37	18,566	-0.20%
2021/08/23	40	26.94	198	26.90	26.90	-158	17,996	-0.88%	大賣/鉅額交易
2021/08/19	10	26.83	10	26.80	26.95	0	18,302	0.00%
2021/08/18	10	26.93	2	27.00	27.00	8	17,916	0.04%
2021/08/16	21	26.75	0	0.00	26.70	21	17,505	0.12%
2021/08/13	26	26.85	1	26.90	26.95	25	17,345	0.14%
2021/08/12	0	0.00	4	26.95	27.00	-4	17,308	-0.02%
2021/08/11	0	0.00	1	26.95	27.00	-1	17,244	-0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	17,443	0.01%
2021/08/05	0	0.00	1	26.90	26.90	-1	18,629	-0.01%
2021/08/04	0	0.00	1	26.90	26.90	-1	20,131	0.00%
2021/08/03	0	0.00	2	26.80	26.95	-2	20,465	-0.01%
2021/08/02	0	0.00	10	26.90	26.90	-10	20,712	-0.05%
2021/07/30	0	0.00	0	26.55	26.50	0	20,574	0.00%
2021/07/28	0	0.00	3.2	26.41	26.50	-3.2	20,655	-0.02%
2021/07/27	14	26.50	0	0.00	26.50	14	21,197	0.07%
2021/07/26	4	26.55	15	26.62	26.50	-11	21,430	-0.05%
2021/07/23	10	26.55	2	26.60	26.60	8	21,524	0.04%
2021/07/22	10	26.40	0	0.00	26.45	10	21,421	0.05%
2021/07/21	2	26.40	51	26.35	26.35	-49	21,320	-0.23%
2021/07/20	6	26.39	30	26.43	26.40	-24	21,381	-0.11%
2021/07/16	0	0.00	0.2	26.50	26.50	-0.2	21,724	0.00%
2021/07/15	0	0.00	2	26.30	26.35	-2	21,674	-0.01%
2021/07/14	0	0.00	0.5	26.30	26.30	-0.5	21,797	0.00%
2021/07/12	16	26.30	1	26.30	26.25	15	22,083	0.07%
2021/07/09	1	26.15	0	0.00	26.20	1	22,478	0.00%
2021/07/08	1	26.10	1	26.20	26.20	0	22,743	0.00%
2021/07/07	8	26.07	11	26.05	26.15	-3	22,891	-0.01%
2021/07/06	15	26.14	0	0.00	26.15	15	23,074	0.07%
2021/07/05	6	26.04	0	0.00	26.05	6	23,161	0.03%
2021/07/02	50	26.00	40	25.95	26.00	10	23,201	0.04%
2021/06/30	1	26.25	0	0.00	26.30	1	23,240	0.00%
2021/06/29	2	26.05	0	0.00	26.15	2	23,187	0.01%
2021/06/28	0.6	26.25	25	26.25	26.25	-24.4	23,308	-0.10%
2021/06/25	0	0.00	5	26.07	26.15	-5	23,499	-0.02%
2021/06/22	0	0.00	0	25.50	25.40	0	23,735	0.00%
2021/06/21	6	25.40	0	0.00	25.45	6	23,739	0.03%
2021/06/18	0	25.65	0	0.00	25.50	0	23,754	0.00%
2021/06/16	6	25.70	0	0.00	25.60	6	23,962	0.03%
2021/06/11	0	0.00	10	25.85	25.80	-10	24,103	-0.04%
2021/06/09	2	25.75	0	0.00	25.70	2	24,614	0.01%
2021/06/08	2	25.80	0	0.00	25.95	2	24,734	0.01%
2021/06/03	0	0.00	1	25.90	25.95	-1	26,131	0.00%
2021/05/27	26	25.30	1	25.50	25.30	25	26,841	0.09%
2021/05/21	0	0.00	1	25.50	25.45	-1	27,796	0.00%
2021/05/20	2	25.25	0	0.00	25.25	2	27,902	0.01%
2021/05/19	4	25.51	17	25.47	25.40	-13	27,954	-0.05%
2021/05/18	11	25.48	11	25.37	25.60	0	28,091	0.00%
2021/05/17	31	24.93	0	0.00	24.95	31	28,481	0.11%
2021/05/14	22	25.50	114	25.50	25.55	-92	27,862	-0.33%	大賣/
2021/05/13	0	0.00	12	25.15	25.35	-12	27,860	-0.04%
2021/05/12	16	25.00	13.8	25.82	25.40	2.2	27,438	0.01%
2021/05/11	5	26.41	0	0.00	26.25	5	26,033	0.02%
2021/05/10	1	26.80	18	26.75	26.80	-17	25,839	-0.07%
2021/05/07	1	26.55	5	26.65	26.65	-4	26,540	-0.02%
2021/05/06	0.5	26.60	2	26.55	26.60	-1.5	26,979	-0.01%
2021/05/05	14	26.15	8	26.22	26.30	6	27,096	0.02%
2021/05/04	6.3	26.17	5	26.00	26.25	1.3	27,266	0.00%
2021/05/03	107	26.69	3.6	26.62	26.60	103.5	26,904	0.38%	大買/鉅額交易
2021/04/28	2	26.85	22	26.85	26.95	-20	27,148	-0.07%
2021/04/27	0	0.00	1	26.90	27.00	-1	27,701	0.00%
2021/04/26	21	27.00	2	26.95	27.00	19	27,763	0.07%
2021/04/23	10	26.60	0	0.00	26.80	10	27,879	0.04%
2021/04/22	1.2	26.81	12.4	26.90	26.85	-11.2	27,868	-0.04%
2021/04/21	0	0.00	7	27.05	27.00	-7	27,647	-0.03%
2021/04/19	34	27.11	16	27.06	27.25	18	27,496	0.07%
2021/04/16	1	26.80	4.4	26.88	26.95	-3.4	27,294	-0.01%
2021/04/15	10	26.75	90.2	26.82	26.90	-80.2	27,286	-0.29%
2021/04/14	1	26.30	10.1	26.30	26.35	-9.1	26,924	-0.03%
2021/04/12	8	26.10	0	0.00	26.20	8	26,557	0.03%
2021/04/09	1	26.15	0	0.00	26.15	1	26,466	0.00%
2021/04/08	35	26.10	3	26.10	26.20	32	26,487	0.12%
2021/04/06	5	26.10	31	26.15	26.10	-26	26,731	-0.10%
2021/04/01	25	26.05	0	0.00	26.10	25	26,703	0.09%
2021/03/31	15	26.10	0	0.00	26.10	15	26,666	0.06%
2021/03/30	22	26.10	0	0.00	26.20	22	26,416	0.08%
2021/03/29	20	26.23	0	0.00	26.20	20	26,210	0.08%
2021/03/26	22	26.05	17	26.15	26.20	5	26,057	0.02%
2021/03/25	17	26.01	0	0.00	26.05	17	25,970	0.07%
2021/03/24	0	0.00	2	26.00	26.00	-2	25,933	-0.01%
2021/03/23	10	26.00	0	0.00	25.90	10	26,008	0.04%
2021/03/22	5	25.95	2	25.85	25.95	3	25,951	0.01%
2021/03/19	11.3	25.95	31.3	26.00	26.05	-20.1	26,046	-0.08%
2021/03/18	2	26.20	1	26.15	26.10	1	25,737	0.00%
2021/03/17	4	26.13	1	26.15	26.00	3	25,731	0.01%
2021/03/16	10	26.15	6	26.16	26.20	4	25,656	0.02%
2021/03/15	4	26.06	0	0.00	26.10	4	25,622	0.02%
2021/03/12	11	25.81	0	0.00	25.95	11	25,843	0.04%
2021/03/11	4.8	26.06	16	26.10	25.90	-11.2	25,925	-0.04%
2021/03/10	22	25.97	15	25.93	26.00	7	25,775	0.03%
2021/03/09	16	25.46	17	25.64	25.70	-1	25,339	0.00%
2021/03/08	0	0.00	11	25.15	25.15	-11	25,064	-0.04%
2021/03/05	21	25.06	0	0.00	25.05	21	25,058	0.08%
2021/03/04	1	25.00	0	0.00	25.10	1	25,593	0.00%
2021/03/03	10	25.35	6	25.30	25.25	4	25,461	0.02%
2021/03/02	30	25.35	0	0.00	25.15	30	25,283	0.12%
2021/02/26	16	25.38	0	0.00	25.25	16	25,295	0.06%
2021/02/25	2	25.65	0	0.00	25.75	2	24,685	0.01%
2021/02/24	10	25.30	6	25.43	25.35	4	24,484	0.02%
2021/02/23	8	25.11	2	25.00	25.25	6	24,729	0.02%
2021/02/22	4	24.90	1	25.00	24.85	3	24,809	0.01%
2021/02/18	7	24.95	11	24.95	24.90	-4	25,108	-0.02%
2021/02/17	2	24.90	19	24.71	24.70	-17	25,169	-0.07%
2021/02/05	2	24.10	0	0.00	24.10	2	24,668	0.01%
2021/02/04	0	0.00	3	24.10	24.00	-3	24,738	-0.01%
2021/02/03	1	24.10	6	23.99	23.95	-5	25,528	-0.02%
2021/02/02	7	24.06	3	24.12	24.10	4	25,657	0.02%
2021/02/01	32	23.99	3	23.85	23.90	29	25,792	0.11%
2021/01/29	15	23.90	0	0.00	23.60	15	25,749	0.06%
2021/01/28	12	24.00	0	0.00	24.00	12	24,919	0.05%
2021/01/27	3	24.27	0	0.00	24.20	3	24,495	0.01%
2021/01/26	30	24.14	0	0.00	24.10	30	24,330	0.12%
2021/01/25	8	24.23	0	0.00	24.25	8	24,011	0.03%
2021/01/22	8	24.32	5	24.35	24.30	3	24,061	0.01%
2021/01/21	30	24.58	0	0.00	24.50	30	23,998	0.13%
2021/01/20	2	24.60	0	0.00	24.55	2	23,734	0.01%
2021/01/19	2	24.88	0	24.95	24.90	2	23,204	0.01%
2021/01/18	13	24.91	10.2	24.85	24.90	2.9	23,246	0.01%
2021/01/15	1	25.05	4	25.15	25.00	-3	23,093	-0.01%
2021/01/14	2	25.28	11	25.20	25.20	-9	23,056	-0.04%
2021/01/12	6	25.34	0	0.00	25.30	6	23,295	0.03%
2021/01/08	4	25.28	0	0.00	25.50	4	23,573	0.02%
2021/01/07	12	25.23	0	0.00	25.20	12	23,465	0.05%
2021/01/06	6	25.17	0	0.00	25.20	6	23,392	0.03%
2021/01/04	14	25.41	9	25.42	25.35	5	23,389	0.02%
2020/12/31	2	25.40	0.2	25.55	25.55	1.8	23,478	0.01%
2020/12/30	15	25.49	0	0.00	25.70	15	23,358	0.06%
2020/12/28	2	24.90	0	0.00	24.95	2	23,218	0.01%
2020/12/25	3	25.00	0.3	25.05	25.00	2.7	23,198	0.01%
2020/12/24	2	25.00	6.2	25.00	24.95	-4.2	23,221	-0.02%
2020/12/22	0	0.00	6	25.13	25.00	-6	23,614	-0.03%
2020/12/21	16	25.25	1	25.10	25.30	15	24,413	0.06%
2020/12/18	5	25.26	0	0.00	25.15	5	24,630	0.02%
2020/12/17	0	0.00	11	25.35	25.30	-11	25,044	-0.04%
2020/12/16	1	25.20	2	25.18	25.25	-1	25,276	0.00%
2020/12/15	8	24.89	0	0.00	24.85	8	25,416	0.03%
2020/12/14	2	25.03	0	0.00	25.00	2	25,176	0.01%
2020/12/11	23	25.08	0	0.00	25.10	23	25,001	0.09%
2020/12/10	4	25.03	11	25.05	25.00	-7	24,867	-0.03%
2020/12/09	33	25.06	0	0.00	25.10	33	24,773	0.13%
2020/12/08	5	24.98	0	0.00	25.05	5	24,550	0.02%
2020/12/07	5	25.18	4	25.20	25.15	1	24,111	0.00%
2020/12/04	16	25.29	0	25.40	25.40	16	24,198	0.07%
2020/12/03	0	0.00	3.2	25.26	25.25	-3.2	24,136	-0.01%
2020/12/02	11	25.15	20	25.15	25.30	-9	24,269	-0.04%
2020/12/01	3	25.18	0	0.00	25.30	3	24,275	0.01%
2020/11/30	16	25.44	0	0.00	25.15	16	24,224	0.07%
2020/11/27	17	25.40	1	25.40	25.45	16	24,017	0.07%
2020/11/26	26	25.50	10	25.40	25.55	16	24,056	0.07%
2020/11/25	9	25.48	1	25.65	25.40	8	24,236	0.03%
2020/11/24	1	25.55	0	0.00	25.75	1	24,014	0.00%
2020/11/23	4	25.55	1	25.50	25.60	3	23,973	0.01%
2020/11/20	17	25.41	0.1	25.50	25.35	16.9	23,919	0.07%
2020/11/19	10	25.54	0	0.00	25.65	10	23,463	0.04%
2020/11/18	3	25.90	0	0.00	25.85	3	23,071	0.01%
2020/11/17	2	26.00	1	25.95	26.10	1	22,736	0.00%
2020/11/16	2	26.15	5	26.20	26.15	-3	23,108	-0.01%
2020/11/13	1	26.00	1	26.00	26.10	0	23,188	0.00%
2020/11/12	1	26.15	0	0.00	26.15	1	23,264	0.00%
2020/11/11	3	26.38	17	26.31	26.50	-14	23,204	-0.06%
2020/11/10	12	25.84	14	25.72	25.80	-2	22,260	-0.01%
2020/11/09	3.2	25.26	2	25.45	25.45	1.2	21,970	0.01%
2020/11/06	10	25.25	0	0.00	25.30	10	21,709	0.05%
2020/11/05	2	25.00	1	25.00	25.05	1	21,637	0.00%
2020/11/04	0.5	24.95	2	25.00	24.85	-1.5	21,638	-0.01%
2020/11/02	0	0.00	1	24.35	24.60	-1	21,661	0.00%
2020/10/30	6	24.25	5	24.30	24.30	1	21,827	0.00%
2020/10/29	19	24.41	10	24.40	24.35	9	21,638	0.04%
2020/10/28	7	24.71	0	0.00	24.70	7	21,705	0.03%
2020/10/27	5	24.78	0	0.00	24.75	5	21,812	0.02%
2020/10/26	4	24.88	1	25.05	24.95	3	22,009	0.01%
2020/10/23	7	24.65	1	24.75	24.75	6	22,506	0.03%
2020/10/22	4	24.65	0	0.00	24.80	4	25,008	0.02%
2020/10/21	1	24.60	0	0.00	24.50	1	26,046	0.00%
2020/10/20	5	24.63	0	0.00	24.70	5	26,460	0.02%
2020/10/19	14	24.81	4	24.85	24.75	10	26,540	0.04%
2020/10/16	17	24.93	0	0.00	24.90	17	26,756	0.06%
2020/10/15	20	25.00	0	0.00	25.05	20	26,830	0.07%
2020/10/14	4.7	25.14	0	0.00	25.15	4.7	26,846	0.02%
2020/10/13	2	25.15	0	0.00	25.15	2	27,029	0.01%
2020/10/12	6	25.26	0	0.00	25.35	6	27,217	0.02%
2020/10/08	3	25.35	0	0.00	25.35	3	27,219	0.01%
2020/10/06	0.2	25.85	0	0.00	25.75	0.2	27,617	0.00%
2020/09/29	0	0.00	5	25.80	25.80	-5	27,958	-0.02%
2020/09/28	0	0.00	0.1	26.00	25.90	-0.1	28,192	0.00%
2020/09/25	8	25.49	7	25.41	25.30	1	28,384	0.00%
2020/09/24	22	24.97	0	0.00	24.90	22	28,287	0.08%
2020/09/23	1	25.55	0	0.00	25.55	1	27,546	0.00%
2020/09/22	15	25.67	0	0.00	25.60	15	27,331	0.05%
2020/09/21	4	26.10	0	0.00	26.05	4	27,043	0.01%
2020/09/17	5	26.55	0	0.00	26.60	5	26,755	0.02%
2020/09/15	0	0.00	3	26.50	26.60	-3	26,935	-0.01%
2020/09/14	5	26.55	11	26.60	26.60	-6	27,256	-0.02%
2020/09/09	3	26.40	0	0.00	26.60	3	27,873	0.01%
2020/09/07	6.8	26.67	0	0.00	26.70	6.8	28,718	0.02%
2020/09/04	22.6	26.75	0	0.00	26.65	22.6	29,062	0.08%
2020/09/03	21	26.80	0	0.00	26.85	21	29,103	0.07%
2020/09/02	28	26.89	0	0.00	26.90	28	29,261	0.10%
2020/09/01	1	27.05	0	0.00	27.20	1	29,059	0.00%
2020/08/27	3	27.27	10	27.25	27.20	-7	29,939	-0.02%
2020/08/26	5	27.30	0.1	27.35	27.35	4.9	30,396	0.02%
2020/08/25	0	0.00	12	27.29	27.25	-12	30,506	-0.04%
2020/08/24	3	27.10	0	0.00	27.05	3	31,756	0.01%
2020/08/21	7	27.20	10	27.40	27.40	-3	32,195	-0.01%
2020/08/20	4	27.03	20	27.30	27.05	-16	32,276	-0.05%
2020/08/19	5	27.70	0	0.00	27.55	5	32,031	0.02%
2020/08/17	21	27.00	19	27.10	27.10	2	32,140	0.01%
2020/08/14	1	26.90	0	0.00	26.95	1	32,209	0.00%
2020/08/13	1	26.95	1.7	27.01	27.00	-0.7	32,374	0.00%
2020/08/11	8	26.89	0	0.00	26.85	8	32,816	0.02%
2020/08/10	10	26.91	0	0.00	26.85	10	32,858	0.03%
2020/08/07	16	26.93	70	26.95	26.90	-54	32,913	-0.16%
2020/08/06	20.4	26.91	2	26.95	27.00	18.4	33,007	0.06%
2020/08/05	6	26.94	0	0.00	26.90	6	33,092	0.02%
2020/08/04	0	0.00	11	26.95	27.10	-11	33,189	-0.03%
2020/08/03	7	26.88	1	26.85	26.80	6	33,177	0.02%
2020/07/31	2	27.15	1	27.20	27.10	1	32,897	0.00%
2020/07/29	25	27.40	28	27.26	27.20	-3	32,705	-0.01%
2020/07/28	26	26.63	18	26.89	26.95	8	32,413	0.02%
2020/07/27	22	28.95	9.9	28.92	28.95	12.1	30,383	0.04%
2020/07/24	24	29.00	0	0.00	28.95	24	29,551	0.08%
2020/07/23	0	0.00	60	29.10	29.10	-60	29,042	-0.21%
2020/07/22	8	29.18	2	29.20	29.20	6	28,988	0.02%
2020/07/21	0	0.00	5	29.20	29.25	-5	28,612	-0.02%
2020/07/20	0	0.00	1	29.20	29.25	-1	28,624	0.00%
2020/07/17	0	0.00	1	29.10	29.15	-1	28,770	0.00%
2020/07/16	3	28.95	1	28.95	28.95	2	29,162	0.01%
2020/07/15	1	28.90	0	0.00	28.85	1	29,174	0.00%
2020/07/14	8	28.88	0.5	28.85	28.80	7.5	29,484	0.03%
2020/07/13	10	28.75	4	28.78	28.80	6	29,705	0.02%
2020/07/10	0	0.00	1	28.15	28.30	-1	29,897	0.00%
2020/07/09	10	28.40	22	28.50	28.30	-12	30,300	-0.04%
2020/07/08	0	0.00	2	28.43	28.45	-2	30,544	-0.01%
2020/07/07	2	28.30	44	28.38	28.30	-42	30,728	-0.14%
2020/07/06	3	28.40	20.7	28.37	28.40	-17.7	31,080	-0.06%
2020/07/03	0	0.00	8	28.10	28.10	-8	31,273	-0.03%
2020/07/02	0	0.00	2	28.00	28.05	-2	31,621	-0.01%
2020/07/01	1	28.00	5	27.95	28.00	-4	32,269	-0.01%
2020/06/30	39	27.80	0	0.00	27.80	39	32,596	0.12%
2020/06/29	10	27.70	0	0.00	27.80	10	32,870	0.03%
2020/06/22	19	27.81	5	27.85	27.80	14	34,936	0.04%
2020/06/19	5	27.80	0	0.00	27.80	5	36,670	0.01%
2020/06/18	1	28.00	0	0.00	28.00	1	37,548	0.00%
2020/06/17	20	28.00	0.3	28.10	28.05	19.7	38,448	0.05%
2020/06/16	34	28.10	7	28.07	28.05	27	41,134	0.07%
2020/06/15	12	27.66	1	27.70	27.50	11	44,287	0.02%
2020/06/12	38	27.71	1	27.70	27.65	37	46,443	0.08%
2020/06/11	5	28.28	20	28.05	28.00	-15	48,087	-0.03%
2020/06/10	4	28.25	10	28.30	28.35	-6	48,827	-0.01%
2020/06/09	0	0.00	1	28.10	28.20	-1	50,493	0.00%
2020/06/05	8	28.04	0	0.00	28.00	8	52,394	0.02%
2020/06/04	18	28.04	0	0.00	28.10	18	52,914	0.03%
2020/06/03	52	28.10	0	0.00	28.20	52	53,442	0.10%
2020/06/02	6	27.23	13	27.42	27.55	-7	53,144	-0.01%
2020/05/29	11	26.73	0	0.00	26.65	11	52,809	0.02%
2020/05/28	6	26.89	0	0.00	26.80	6	51,720	0.01%
2020/05/27	3	26.90	0	0.00	26.95	3	51,943	0.01%
2020/05/26	3	26.95	0	0.00	26.90	3	52,311	0.01%
2020/05/25	2	26.75	6	26.85	26.85	-4	52,400	-0.01%
2020/05/22	16.3	26.87	0	0.00	26.75	16.3	52,542	0.03%
2020/05/21	20	27.00	1	27.00	27.00	19	52,286	0.04%
2020/05/20	0	0.00	1	27.00	27.00	-1	52,172	0.00%
2020/05/19	0	0.00	8	27.00	26.90	-8	52,337	-0.02%
2020/05/18	8	26.88	0	0.00	26.80	8	52,591	0.02%
2020/05/13	5	27.10	6	27.08	27.15	-1	52,245	0.00%
2020/05/11	10.3	27.10	0	0.00	27.05	10.3	52,086	0.02%
2020/05/08	10	26.85	2	26.85	26.85	8	51,777	0.02%
2020/05/06	2	26.80	0	0.00	26.85	2	51,838	0.00%
2020/05/05	2	26.90	0	0.00	26.85	2	51,890	0.00%
2020/05/04	5	26.86	5	26.85	26.80	0	52,065	0.00%
2020/04/30	8	27.26	20	27.22	27.30	-12	51,954	-0.02%
2020/04/29	1	26.65	10	26.75	26.75	-9	51,951	-0.02%
2020/04/28	0	0.00	5	26.35	26.40	-5	52,197	-0.01%
2020/04/27	8	26.09	0	0.00	26.20	8	53,523	0.01%
2020/04/24	1	25.50	0	0.00	25.70	1	53,499	0.00%
2020/04/23	1	25.55	0	0.00	25.50	1	53,577	0.00%
2020/04/22	13	25.38	10	25.10	25.35	3	53,322	0.01%
2020/04/21	32	25.93	0	0.00	25.60	32	53,060	0.06%
2020/04/20	1	26.10	3	26.17	26.20	-2	52,741	0.00%
2020/04/17	3	26.80	11	26.62	26.30	-8	52,728	-0.02%
2020/04/16	1	26.45	2	26.35	26.40	-1	52,423	0.00%
2020/04/15	0	0.00	7	26.58	26.65	-7	52,003	-0.01%
2020/04/14	1	26.00	15	25.56	26.05	-14	51,453	-0.03%
2020/04/13	24	25.59	1	25.60	25.50	23	50,789	0.05%
2020/04/10	15	25.88	3	25.65	25.85	12	50,395	0.02%
2020/04/09	11.3	25.41	10	25.46	25.50	1.3	50,027	0.00%
2020/04/08	41	24.77	4	24.86	25.00	37	49,387	0.07%
2020/04/07	36	24.51	11	24.50	24.60	25	48,829	0.05%
2020/04/06	23	24.05	13	24.09	24.25	10	48,303	0.02%
2020/04/01	3	24.30	0	0.00	24.25	3	47,488	0.01%
2020/03/31	5	24.40	1	24.30	24.25	4	47,045	0.01%
2020/03/30	3	23.80	0	24.20	24.10	3	46,440	0.01%
2020/03/27	20	24.30	0	0.00	24.20	20	45,793	0.04%
2020/03/26	11	23.97	34	24.24	24.10	-23	44,854	-0.05%
2020/03/25	16	24.21	13	24.16	24.20	3	44,137	0.01%
2020/03/24	7	22.73	22	22.84	22.55	-15	42,342	-0.04%
2020/03/23	15.9	21.09	6	21.52	21.20	9.9	41,251	0.02%
2020/03/20	58	21.46	34	21.29	22.00	24	40,385	0.06%
2020/03/19	74.5	20.18	35.7	20.20	20.00	38.8	37,521	0.10%
2020/03/18	35	22.76	3	22.62	22.20	32	34,172	0.09%
2020/03/17	16	23.86	10	23.80	23.55	6	31,722	0.02%
2020/03/16	17	25.36	2	25.90	25.20	15	29,142	0.05%
2020/03/13	49	25.44	3	25.30	26.50	46	27,814	0.17%
2020/03/12	26	27.38	0	0.00	27.05	26	25,814	0.10%
2020/03/11	14.5	28.04	0	0.00	27.80	14.5	23,779	0.06%
2020/03/10	4	27.78	2	28.05	28.00	2	23,290	0.01%
2020/03/09	9	28.49	3	28.32	28.15	6	22,550	0.03%
2020/03/06	1	29.10	0	0.00	29.10	1	21,517	0.00%
2020/03/05	3	29.27	0	0.00	29.50	3	21,338	0.01%
2020/03/03	13	28.90	0	0.00	28.80	13	20,984	0.06%
2020/03/02	4	28.59	3	28.70	28.65	1	20,932	0.00%
2020/02/27	13	29.03	0	0.00	29.05	13	20,703	0.06%
2020/02/26	12	29.35	0	0.00	29.30	12	20,238	0.06%
2020/02/25	3	29.35	0	0.00	29.55	3	19,898	0.02%
2020/02/24	2	29.60	0	0.00	29.50	2	19,823	0.01%
2020/02/21	1	29.90	2	30.00	29.85	-1	19,619	-0.01%
2020/02/20	0	0.00	1	30.20	30.00	-1	19,522	-0.01%
2020/02/19	50	29.80	27	29.74	29.85	23	19,144	0.12%
2020/02/18	1	29.00	0	0.00	29.10	1	18,671	0.01%
2020/02/17	1	28.80	0	0.00	29.00	1	18,647	0.01%
2020/02/14	1	29.00	0	0.00	28.90	1	18,642	0.01%
2020/02/12	1	28.85	0	0.00	28.75	1	18,683	0.01%
2020/02/07	6	28.74	0	0.00	28.70	6	18,737	0.03%
2020/02/06	0	0.00	3	29.05	29.10	-3	18,665	-0.02%
2020/02/05	2	28.90	19.5	28.80	28.85	-17.5	18,499	-0.09%
2020/02/04	0	0.00	1	28.50	28.65	-1	18,357	-0.01%
2020/02/03	40	28.05	44	27.69	28.05	-4	18,545	-0.02%
2020/01/31	14	28.45	0	0.00	28.10	14	18,420	0.08%
2020/01/30	7	28.24	31	28.20	28.10	-24	17,785	-0.13%
2020/01/20	0	0.00	11	29.30	29.30	-11	16,237	-0.07%
2020/01/15	2	28.60	0	0.00	28.60	2	15,794	0.01%
2020/01/14	0	0.00	9	28.85	28.65	-9	15,721	-0.06%
2020/01/13	0	0.00	8	28.35	28.55	-8	15,440	-0.05%
2020/01/10	5	27.95	0	0.00	28.10	5	15,239	0.03%
2020/01/08	0.4	27.80	0	0.00	27.70	0.4	15,230	0.00%
2020/01/07	1	27.80	1	27.75	27.80	0	15,216	0.00%
2019/12/31	0	0.00	1	27.90	27.90	-1	15,445	-0.01%
2019/12/26	2	27.90	0	0.00	27.85	2	15,592	0.01%
2019/12/19	0	0.00	5	27.75	27.75	-5	15,914	-0.03%
2019/12/18	0	0.00	2	27.70	27.85	-2	15,907	-0.01%
2019/12/17	1	27.75	1	27.60	27.75	0	16,078	0.00%
2019/12/13	5	27.45	12	27.55	27.55	-7	16,073	-0.04%
2019/12/12	0	0.00	2	27.45	27.40	-2	16,057	-0.01%
2019/12/10	0.4	27.35	0	0.00	27.30	0.4	16,264	0.00%
2019/12/09	0	0.00	11	27.18	27.25	-11	16,537	-0.07%
2019/12/06	1	27.15	10	27.20	27.15	-9	17,030	-0.05%
2019/12/05	18	27.25	6.8	27.27	27.15	11.2	17,289	0.06%
2019/12/03	0	0.00	5	27.35	27.35	-5	17,190	-0.03%
2019/12/02	0.9	27.30	2	27.10	27.25	-1.1	17,201	-0.01%
2019/11/29	5	27.05	0	0.00	27.05	5	17,281	0.03%
2019/11/28	2	27.20	0	0.00	27.15	2	17,242	0.01%
2019/11/27	0	0.00	0.2	27.35	27.30	-0.2	17,356	0.00%
2019/11/26	1	27.40	5	27.40	27.20	-4	17,278	-0.02%
2019/11/25	16	27.18	0	0.00	27.15	16	16,797	0.10%
2019/11/21	7	27.24	0	0.00	27.35	7	16,943	0.04%
2019/11/19	0	0.00	1	27.55	27.65	-1	16,890	-0.01%
2019/11/15	2	27.35	1	27.25	27.25	1	17,072	0.01%
2019/11/14	7	27.06	0	0.00	27.05	7	17,235	0.04%
2019/11/13	1	27.20	0	0.00	27.15	1	17,353	0.01%
2019/11/08	5.4	27.74	0	27.70	27.60	5.4	17,195	0.03%
2019/11/07	8	27.62	0	0.00	27.60	8	17,273	0.05%
2019/11/05	0	0.00	1	27.85	27.90	-1	17,289	-0.01%
2019/11/04	0	0.00	1	27.65	27.75	-1	17,563	-0.01%
2019/10/31	0	0.00	89	27.79	27.55	-89	18,214	-0.49%
2019/10/30	0	0.00	131.7	27.36	27.40	-131.7	18,214	-0.72%	大賣/鉅額交易
2019/10/29	0	0.00	6.4	26.85	26.90	-6.4	18,010	-0.04%
2019/10/28	50	26.80	0	0.00	26.80	50	18,203	0.27%
2019/10/23	0	0.00	6	26.50	26.35	-6	20,671	-0.03%
2019/10/22	8	26.50	0	0.00	26.55	8	21,359	0.04%
2019/10/21	5	26.30	0	0.00	26.30	5	21,715	0.02%
2019/10/18	5	26.35	0	0.00	26.40	5	22,047	0.02%
2019/10/15	5	26.25	41	26.35	26.40	-36	22,027	-0.16%
2019/10/14	35	26.34	0.4	26.40	26.30	34.6	22,065	0.16%
2019/10/09	10	26.25	0	0.00	26.25	10	22,129	0.05%
2019/10/08	0	0.00	33	26.33	26.30	-33	22,168	-0.15%
2019/10/07	0.4	26.35	0	0.00	26.25	0.4	22,494	0.00%
2019/10/02	0	0.00	3	26.40	26.40	-3	22,580	-0.01%
2019/09/27	0	0.00	12	26.30	26.25	-12	22,506	-0.05%
2019/09/26	3	26.45	0	0.00	26.40	3	22,495	0.01%
2019/09/25	0.2	26.65	11	26.60	26.55	-10.8	22,583	-0.05%
2019/09/24	0	0.00	0	26.75	26.75	0	22,930	0.00%
2019/09/23	0	0.00	0.3	26.75	26.60	-0.3	23,043	0.00%
2019/09/20	7	26.50	2	26.55	26.80	5	23,223	0.02%
2019/09/18	0	0.00	15	26.50	26.60	-15	22,929	-0.07%
2019/09/16	0.7	26.45	3	26.50	26.35	-2.3	23,115	-0.01%
2019/09/12	0	0.00	16.2	26.52	26.40	-16.2	23,217	-0.07%
2019/09/11	2	26.50	1	26.55	26.55	1	23,404	0.00%
2019/09/10	2	26.30	12.5	26.45	26.50	-10.5	23,314	-0.05%
2019/09/09	3	25.95	0	0.00	25.95	3	23,108	0.01%
2019/09/05	12.4	25.50	0	0.00	25.35	12.4	23,710	0.05%
2019/09/04	4	25.40	0	0.00	25.30	4	25,069	0.02%
2019/09/03	0	0.00	4	25.63	25.50	-4	26,001	-0.02%
2019/09/02	0	0.00	2	25.35	25.40	-2	26,062	-0.01%
2019/08/30	0.3	25.25	3	25.10	25.25	-2.7	26,219	-0.01%
2019/08/29	0.9	25.05	0	25.05	24.95	0.8	26,212	0.00%
2019/08/28	0.6	25.05	0	0.00	24.95	0.6	26,278	0.00%
2019/08/26	4	24.76	0	0.00	24.75	4	26,731	0.01%
2019/08/23	5	24.90	0	0.00	24.95	5	27,028	0.02%
2019/08/22	8	24.96	0	0.00	24.85	8	27,080	0.03%
2019/08/21	10	25.10	0	0.00	25.00	10	27,472	0.04%
2019/08/20	0.4	25.40	0	0.00	25.25	0.4	27,503	0.00%
2019/08/16	0.9	25.20	1	24.95	25.10	-0.1	27,509	0.00%
2019/08/15	1	24.80	24	24.85	24.95	-23	27,574	-0.08%
2019/08/14	16	25.05	0	0.00	25.05	16	28,148	0.06%
2019/08/12	5	25.25	12	25.25	25.15	-7	28,133	-0.02%
2019/08/08	3.1	25.21	0	0.00	25.25	3.1	28,093	0.01%
2019/08/07	18.4	24.98	0	0.00	24.95	18.4	28,051	0.07%
2019/08/06	12	25.00	0	0.00	25.00	12	28,144	0.04%
2019/08/05	110	24.96	10	25.05	25.00	100	27,843	0.36%	大買/
2019/08/02	14	25.19	2	25.15	25.25	12	27,540	0.04%
2019/08/01	3	25.72	0	0.00	25.60	3	27,284	0.01%
2019/07/31	0	0.00	11	25.96	26.00	-11	26,895	-0.04%
2019/07/30	6	25.67	15	25.71	25.65	-9	26,736	-0.03%
2019/07/29	11	25.86	0	0.00	25.85	11	26,960	0.04%
2019/07/26	8	26.19	10	26.15	26.15	-2	26,721	-0.01%
2019/07/25	70	26.25	36	26.51	26.30	34	26,367	0.13%
2019/07/24	31	28.16	23.6	28.13	28.10	7.4	24,865	0.03%
2019/07/23	30	28.04	0	0.00	28.10	30	24,492	0.12%
2019/07/22	31	27.86	2	27.80	27.95	29	24,260	0.12%
2019/07/19	9	27.40	0	0.00	27.50	9	23,851	0.04%
2019/07/18	10	27.15	0	0.00	27.20	10	23,830	0.04%
2019/07/17	5	27.20	0	0.00	27.15	5	23,844	0.02%
2019/07/16	6	27.39	0	0.00	27.35	6	23,729	0.03%
2019/07/15	22	27.40	0	0.00	27.50	22	23,605	0.09%
2019/07/12	1	27.25	4	27.25	27.35	-3	23,437	-0.01%
2019/07/11	0	0.00	4	27.08	27.20	-4	23,233	-0.02%
2019/07/10	2	26.50	1	26.45	26.50	1	22,762	0.00%
2019/07/05	0	0.00	10	26.45	26.45	-10	23,175	-0.04%
2019/07/04	1	26.35	0	0.00	26.40	1	23,236	0.00%
2019/07/02	6.4	25.86	0	0.00	25.90	6.4	23,672	0.03%
2019/07/01	12	26.03	0	0.00	26.00	12	23,789	0.05%
2019/06/28	1	26.00	0	0.00	26.00	1	23,488	0.00%
2019/06/27	11	26.32	0	0.00	26.35	11	23,380	0.05%
2019/06/25	6	26.39	0	0.00	26.45	6	23,461	0.03%
2019/06/24	5	26.30	5	26.35	26.50	0	23,674	0.00%
2019/06/21	8	26.25	1	26.30	26.25	7	23,732	0.03%
2019/06/20	10	26.25	0	0.00	26.30	10	23,667	0.04%
2019/06/19	0	0.00	2	26.35	26.35	-2	23,701	-0.01%
2019/06/18	21.2	25.91	0	0.00	25.95	21.2	23,540	0.09%
2019/06/17	10	25.98	0	0.00	25.90	10	23,709	0.04%
2019/06/14	4.4	25.81	10	25.90	25.90	-5.6	23,776	-0.02%
2019/06/13	2	25.75	16	25.50	25.55	-14	24,075	-0.06%
2019/06/12	4	25.71	31	25.80	25.80	-27	23,782	-0.11%
2019/06/11	4	26.75	0	0.00	26.55	4	22,365	0.02%
2019/06/06	0	0.00	1	27.40	27.40	-1	21,216	0.00%
2019/06/05	5	27.35	0	0.00	27.25	5	21,017	0.02%
2019/06/04	7	27.15	0	0.00	27.40	7	20,989	0.03%
2019/06/03	3	27.00	0	0.00	27.20	3	21,008	0.01%
2019/05/31	3	27.40	0	0.00	27.40	3	20,625	0.01%
2019/05/30	0	0.00	2	27.00	27.20	-2	20,292	-0.01%
2019/05/28	0	0.00	3	26.55	26.65	-3	20,048	-0.01%
2019/05/24	0	0.00	2	26.15	26.10	-2	19,623	-0.01%
2019/05/23	10	25.85	1	25.85	25.95	9	19,414	0.05%
2019/05/22	11.2	26.13	4	26.00	26.05	7.2	19,294	0.04%
2019/05/21	1.6	26.14	0	0.00	26.20	1.6	19,193	0.01%
2019/05/20	9	25.30	1	25.45	25.50	8	18,601	0.04%
2019/05/17	8	25.30	0	0.00	25.15	8	18,585	0.04%
2019/05/16	1	25.15	0	0.00	25.10	1	18,606	0.01%
2019/05/15	3	25.15	0	25.25	25.15	3	18,588	0.02%
2019/05/14	4	25.10	5	25.10	25.00	-1	18,916	-0.01%
2019/05/09	1	25.00	0	0.00	25.00	1	18,933	0.01%
2019/05/07	5	25.25	0	0.00	25.15	5	18,793	0.03%
2019/05/06	2	24.98	1	24.95	25.00	1	18,814	0.01%
2019/05/02	5	25.50	2.6	25.46	25.50	2.4	18,253	0.01%
2019/04/30	1	25.35	0.1	25.35	25.35	0.9	18,221	0.00%
2019/04/29	2	25.40	0	0.00	25.40	2	18,211	0.01%
2019/04/26	0	0.00	7	24.60	24.75	-7	17,998	-0.04%
2019/04/24	3	24.25	0	0.00	24.25	3	17,982	0.02%
2019/04/23	5	24.20	0	0.00	24.25	5	17,987	0.03%
2019/04/22	2	24.15	11	24.20	24.20	-9	17,908	-0.05%
2019/04/18	0.2	24.00	0	0.00	24.00	0.2	18,171	0.00%
2019/04/17	0	0.00	80	24.00	23.95	-80	18,505	-0.43%
2019/04/16	0	0.00	17	23.95	23.90	-17	18,657	-0.09%
2019/04/15	0	0.00	0.4	24.05	24.00	-0.4	18,807	0.00%
2019/04/12	2.6	23.75	20	23.75	23.85	-17.4	18,693	-0.09%
2019/04/11	0.2	23.95	0	0.00	23.90	0.2	18,397	0.00%
2019/04/01	5	23.85	0	0.00	23.85	5	17,289	0.03%
2019/03/29	0	0.00	1	23.60	23.75	-1	17,047	-0.01%
2019/03/27	5	23.50	0.6	23.45	23.45	4.4	16,785	0.03%
2019/03/25	2	23.45	1	23.45	23.45	1	16,759	0.01%
2019/03/22	20	23.45	4	23.48	23.60	16	16,503	0.10%
2019/03/20	0	0.00	10	23.30	23.30	-10	16,136	-0.06%
2019/03/19	5	23.20	0	0.00	23.30	5	15,773	0.03%
2019/03/18	0.2	23.10	30	22.90	23.10	-29.8	15,502	-0.19%
2019/03/15	0	0.00	2	22.45	22.50	-2	14,950	-0.01%
2019/03/14	4	22.36	0	0.00	22.35	4	14,889	0.03%
2019/03/13	7	22.35	0	0.00	22.40	7	15,168	0.05%
2019/03/12	0	0.00	2.1	22.36	22.40	-2.1	15,255	-0.01%
2019/03/11	5	22.10	1	22.15	22.10	4	15,236	0.03%
2019/03/07	1	22.35	0	0.00	22.20	1	15,604	0.01%
2019/03/05	0	0.00	52	22.10	22.15	-52	15,649	-0.33%
2019/02/19	4	21.70	0	0.00	21.60	4	15,772	0.03%
2019/02/18	5.8	21.63	0	21.80	21.70	5.8	15,793	0.04%
2019/02/13	14	21.90	56.1	21.81	21.90	-42.1	15,671	-0.27%
2019/02/12	2	21.70	11.7	21.65	21.60	-9.7	15,307	-0.06%
2019/02/11	0	0.00	2	21.50	21.45	-2	15,363	-0.01%
2019/01/30	0	0.00	0.3	21.40	21.35	-0.3	15,373	0.00%
2019/01/28	1	21.20	0	0.00	21.30	1	15,260	0.01%
2019/01/25	4	21.15	0	0.00	21.20	4	15,427	0.03%
2019/01/22	1	21.30	0	0.00	21.35	1	15,855	0.01%
2019/01/21	0	0.00	4	21.28	21.40	-4	16,139	-0.02%
2019/01/18	0	0.00	10	21.10	21.20	-10	16,342	-0.06%
2019/01/16	0	0.00	1.4	21.08	21.00	-1.4	17,012	-0.01%
2019/01/14	0	0.00	11	20.91	21.00	-11	17,507	-0.06%
2019/01/11	10	21.00	0	0.00	21.00	10	17,687	0.06%
2019/01/09	0	0.00	3	20.65	20.70	-3	17,810	-0.02%
2019/01/08	10	20.40	0	0.00	20.30	10	17,839	0.06%
2019/01/03	0	0.00	3	20.25	20.10	-3	19,529	-0.02%
2018/12/28	10	20.10	0	0.00	20.10	10	19,901	0.05%
2018/12/25	3	20.05	6	20.00	20.05	-3	20,285	-0.01%
2018/12/22	12	20.05	0	0.00	20.05	12	20,407	0.06%
2018/12/21	10	20.10	0	0.00	20.00	10	20,553	0.05%
2018/12/20	10	20.05	7.2	20.10	20.05	2.8	20,632	0.01%
2018/12/18	51	20.13	0	20.15	20.05	51	20,689	0.25%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/13	0	0.00	2	20.60	20.60	-2	20,707	-0.01%
2018/12/10	0.4	20.35	0	0.00	20.20	0.4	20,823	0.00%
2018/12/06	22	20.55	0	0.00	20.45	22	20,842	0.11%
2018/12/05	37	20.69	1	20.80	20.65	36	20,622	0.17%
2018/12/04	22	20.90	0	0.00	20.90	22	20,671	0.11%
2018/12/03	5	21.00	0	0.00	21.00	5	21,048	0.02%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/27	2	20.65	0	0.00	20.70	2	20,751	0.01%
2018/11/26	20	20.90	0	0.00	20.75	20	20,769	0.10%
2018/11/21	3	20.83	0	0.00	20.95	3	20,971	0.01%
2018/11/20	5	21.05	0	0.00	21.00	5	20,952	0.02%
2018/11/19	0	0.00	0.2	21.30	21.15	-0.2	20,867	0.00%
2018/11/16	3	21.15	0	0.00	21.30	3	20,940	0.01%
2018/11/14	0	0.00	11	21.15	21.25	-11	21,141	-0.05%
2018/11/09	2	21.20	18	21.24	21.20	-16	21,388	-0.07%
2018/11/07	11	21.15	0	0.00	21.10	11	21,259	0.05%
2018/11/06	0	0.00	1	20.80	20.95	-1	21,331	0.00%
2018/11/01	6	20.35	0	0.00	20.35	6	21,475	0.03%
2018/10/31	3	20.00	0	0.00	20.50	3	21,654	0.01%
2018/10/30	0	0.00	0.8	19.95	19.85	-0.8	21,381	0.00%
2018/10/29	2	19.65	26.2	19.75	19.60	-24.2	21,457	-0.11%
2018/10/25	3	19.98	0	0.00	19.95	3	20,989	0.01%
2018/10/24	8	20.15	100	20.15	20.40	-92	20,864	-0.44%
2018/10/19	1	21.05	0	0.00	21.20	1	21,371	0.00%
2018/10/18	0	0.00	30	21.32	21.30	-30	21,953	-0.14%
2018/10/17	0.9	21.40	3	21.30	21.30	-2.1	22,288	-0.01%
2018/10/16	5	21.25	0	0.00	21.25	5	22,707	0.02%
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/12	9	21.36	0	0.00	21.75	9	22,725	0.04%
2018/10/11	1	21.50	0	0.00	21.60	1	22,514	0.00%
2018/10/08	1	22.00	0	0.00	22.05	1	21,599	0.00%
2018/10/05	2	22.10	10	22.00	22.05	-8	21,648	-0.04%
2018/10/03	1	22.40	0	0.00	22.30	1	21,664	0.00%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/28	0	0.00	11	22.54	22.55	-11	21,924	-0.05%
2018/09/27	1	22.50	0	0.00	22.50	1	21,937	0.00%
2018/09/26	0	0.00	0.8	22.65	22.55	-0.8	21,787	0.00%
2018/09/25	0	0.00	3	22.60	22.75	-3	21,931	-0.01%
2018/09/21	0	0.00	1	22.50	22.65	-1	21,926	0.00%
2018/09/20	0	0.00	2	22.30	22.20	-2	21,815	-0.01%
2018/09/19	0	0.00	5.5	22.35	22.30	-5.5	21,922	-0.03%
2018/09/17	0	0.00	10	22.30	22.30	-10	22,111	-0.05%
2018/09/14	0	0.00	1	22.45	22.35	-1	23,007	0.00%
2018/09/07	0	0.00	4.7	22.46	22.30	-4.7	24,644	-0.02%
2018/09/06	1.5	22.10	0	0.00	22.00	1.5	24,498	0.01%
2018/09/04	0	0.00	1	22.45	22.45	-1	24,389	0.00%
2018/08/30	0	0.00	1	22.40	22.45	-1	24,596	0.00%
2018/08/29	0.4	22.55	11.1	22.59	22.60	-10.7	24,861	-0.04%
2018/08/28	0	0.00	9.3	22.44	22.45	-9.3	24,888	-0.04%
2018/08/27	0	0.00	5	22.25	22.25	-5	24,877	-0.02%
2018/08/23	0	0.00	8	22.41	22.35	-8	26,130	-0.03%
2018/08/22	0	0.00	51	22.25	22.25	-51	26,468	-0.19%
2018/08/21	6	22.00	0	0.00	22.00	6	26,256	0.02%
2018/08/20	5	21.85	0	0.00	21.80	5	26,210	0.02%
2018/08/15	0	0.00	2.5	21.74	21.55	-2.5	26,034	-0.01%
2018/08/13	5.3	21.58	18	21.65	21.60	-12.7	26,031	-0.05%
2018/08/10	0	0.00	0	21.90	21.80	0	25,809	0.00%
2018/08/09	1	21.95	1	21.95	21.70	0	25,901	0.00%
2018/08/08	0	0.00	2.1	21.91	21.95	-2.1	25,510	-0.01%
2018/08/07	1	22.00	0	0.00	21.65	1	25,626	0.00%
2018/08/06	0	0.00	1	21.65	21.65	-1	25,757	0.00%
2018/08/03	0	0.00	0.1	21.40	21.30	-0.1	25,721	0.00%
2018/08/02	0	0.00	5	21.25	21.25	-5	25,593	-0.02%
2018/08/01	2	21.25	0	0.00	21.40	2	25,543	0.01%
2018/07/30	1	20.95	2	20.95	21.00	-1	25,488	0.00%
2018/07/27	40	20.98	10	20.95	20.95	30	25,593	0.12%
2018/07/26	0	0.00	1	20.95	21.10	-1	25,359	0.00%
2018/07/25	1	22.35	0	0.00	22.45	1	24,594	0.00%
2018/07/24	0	0.00	5	22.35	22.35	-5	24,225	-0.02%
2018/07/23	0	0.00	1.8	22.15	22.20	-1.8	23,943	-0.01%
2018/07/20	5	21.90	7	21.90	21.90	-2	23,817	-0.01%
2018/07/19	0	0.00	2	21.80	21.80	-2	23,401	-0.01%
2018/07/18	0	0.00	2	21.75	21.70	-2	23,302	-0.01%
2018/07/16	0	0.00	0.3	21.80	21.70	-0.3	23,204	0.00%
2018/07/13	2	21.70	0	0.00	21.80	2	23,181	0.01%
2018/07/12	2	21.65	39	21.55	21.65	-37	22,993	-0.16%
2018/07/11	2	21.20	0	0.00	21.25	2	22,821	0.01%
2018/07/10	2	21.05	6.5	21.07	21.15	-4.5	22,723	-0.02%
2018/07/03	2	20.95	0	0.00	20.95	2	23,244	0.01%
2018/07/02	1	21.10	10	21.20	21.05	-9	23,287	-0.04%
2018/06/29	2	21.20	0	0.00	21.25	2	23,269	0.01%
2018/06/28	6	20.95	10	21.10	20.90	-4	23,018	-0.02%
2018/06/27	0	0.00	10	21.20	21.00	-10	22,898	-0.04%
2018/06/26	0	0.00	0	21.20	21.10	0	22,866	0.00%
2018/06/25	0	0.00	20	21.20	21.15	-20	22,765	-0.09%
2018/06/22	3	20.85	0	21.00	20.90	3	22,187	0.01%
2018/06/20	0	0.00	4	21.20	21.20	-4	21,448	-0.02%
2018/06/15	15	21.50	0	0.00	21.50	15	20,993	0.07%
2018/06/14	4	21.58	0	0.00	21.40	4	20,688	0.02%
2018/06/13	12	21.89	0.2	21.85	21.75	11.8	20,651	0.06%
2018/06/12	0	0.00	4	21.90	21.95	-4	20,943	-0.02%
2018/06/11	2	21.90	10	21.90	21.90	-8	20,742	-0.04%
2018/06/06	0	0.00	2	21.80	21.80	-2	20,481	-0.01%
2018/06/05	0	0.00	0	21.50	21.50	0	20,094	0.00%
2018/06/04	2	21.15	0	21.25	21.25	2	19,888	0.01%
2018/05/30	3	21.10	0	0.00	21.00	3	18,518	0.02%
2018/05/24	10	21.20	2	21.15	21.20	8	18,530	0.04%
2018/05/23	196	21.15	0	0.00	21.15	196	18,745	1.05%	大買/鉅額交易
2018/05/21	0	0.00	5.7	21.21	21.25	-5.7	19,174	-0.03%
2018/05/18	0	0.00	16	21.20	21.15	-16	19,484	-0.08%
2018/05/16	4	21.05	6	21.05	21.10	-2	19,724	-0.01%
2018/05/15	0	0.00	167	21.20	21.15	-167	20,236	-0.83%	大賣/鉅額交易
2018/05/14	0	0.00	1	21.25	21.20	-1	21,219	0.00%
2018/05/11	0	0.00	17.5	20.84	20.90	-17.5	20,891	-0.08%
2018/05/02	79	20.90	0	0.00	20.85	79	19,853	0.40%
2018/04/30	0	0.00	2.1	20.95	21.00	-2.1	19,823	-0.01%
2018/04/26	2	20.35	5	20.55	20.55	-3	19,337	-0.02%
2018/04/25	0	0.00	10	20.15	20.25	-10	18,756	-0.05%
2018/04/24	0	20.25	0	0.00	20.25	0	18,750	0.00%
2018/04/23	10	20.20	0	0.00	20.15	10	18,664	0.05%
2018/04/20	10	20.30	13	20.19	20.35	-3	18,459	-0.02%
2018/04/19	0	0.00	20	20.15	20.20	-20	18,391	-0.11%
2018/04/18	0	0.00	5	20.05	20.10	-5	18,405	-0.03%
2018/04/17	5	19.94	90.2	20.15	20.05	-85.2	18,418	-0.46%
2018/04/16	0	0.00	0	20.15	20.15	0	18,419	0.00%
2018/04/13	5	20.13	15	20.15	20.05	-10	18,429	-0.05%
2018/04/12	29	19.95	15.5	20.10	20.10	13.5	18,673	0.07%
2018/04/11	92	19.85	70	19.86	20.00	22	18,618	0.12%
2018/04/10	0	0.00	84	19.69	19.80	-84	18,443	-0.46%
2018/04/03	7	19.40	0	0.00	19.45	7	18,393	0.04%
2018/03/31	0	0.00	17	19.52	19.55	-17	18,130	-0.09%
2018/03/30	7	19.52	0.3	19.60	19.50	6.7	18,148	0.04%
2018/03/29	0	0.00	2	19.60	19.60	-2	18,061	-0.01%
2018/03/28	1	19.45	0	19.55	19.50	1	17,940	0.01%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/26	12	19.31	0	0.00	19.35	12	17,556	0.07%
2018/03/23	3	19.40	0	0.00	19.40	3	17,404	0.02%
2018/03/22	0	0.00	1	19.65	19.60	-1	17,160	-0.01%
2018/03/21	20	19.60	13.1	19.56	19.60	6.9	17,019	0.04%
2018/03/20	2	19.55	0	0.00	19.50	2	17,193	0.01%
2018/03/19	22	19.45	2	19.55	19.60	20	17,095	0.12%
2018/03/16	10	19.30	0	0.00	19.30	10	16,798	0.06%
2018/03/12	0	0.00	3	19.50	19.50	-3	16,407	-0.02%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/07	2	19.35	20	19.40	19.40	-18	16,752	-0.11%
2018/03/01	0.1	19.45	40.1	19.50	19.40	-40	17,038	-0.23%
2018/02/27	10	19.45	1	19.50	19.35	9	16,915	0.05%
2018/02/26	0	0.00	5	19.45	19.50	-5	16,660	-0.03%
2018/02/23	10	19.30	0	0.00	19.30	10	16,730	0.06%
2018/02/21	1	19.30	17	19.12	19.30	-16	17,463	-0.09%
2018/02/12	12	18.84	0	0.00	18.80	12	17,075	0.07%
2018/02/08	10	18.90	0	0.00	18.90	10	16,543	0.06%
2018/02/07	20	18.78	0	0.00	18.65	20	16,492	0.12%
2018/02/06	6	18.50	0	0.00	18.50	6	16,036	0.04%
2018/02/05	0	0.00	20	19.15	19.10	-20	14,890	-0.13%
2018/01/31	2	19.25	40	19.20	19.20	-38	14,772	-0.26%
2018/01/26	1	19.35	0	0.00	19.45	1	14,560	0.01%
2018/01/24	0	0.00	100	19.30	19.45	-100	14,371	-0.70%
2018/01/23	2	19.45	0	0.00	19.55	2	14,207	0.01%
2018/01/18	1	19.50	0.4	19.50	19.55	0.6	14,103	0.00%
2018/01/11	50	19.50	0	0.00	19.55	50	13,433	0.37%
2018/01/09	17	19.55	10	19.55	19.60	7	13,486	0.05%
2018/01/08	0	0.00	1.3	19.58	19.60	-1.3	13,493	-0.01%
2018/01/05	0	0.00	1	19.35	19.35	-1	13,108	-0.01%
2018/01/04	0	0.00	2	19.30	19.30	-2	13,178	-0.02%
2018/01/03	9	19.29	56	19.16	19.35	-47	13,256	-0.35%