台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股▲0.39%
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00128.8028.70-130,8150.00%
2024/06/1200.00228.7528.75-231,291-0.01%
2024/06/111028.8500.0028.601031,7620.03%
2024/06/07328.851128.9528.95-831,721-0.03%
2024/06/0600.002228.8528.85-2231,698-0.07%
2024/05/3100.00128.4528.60-131,2040.00%
2024/05/301627.8300.0027.701629,4750.05%
2024/05/291128.17128.3527.901029,3170.03%
2024/05/2300.000.328.5028.65-0.329,7650.00%
2024/05/22528.5000.0028.50528,9690.02%
2024/05/2000.0025.629.2829.40-25.627,499-0.09%
2024/05/1700.00119.129.0229.00-119.126,294-0.45% 大賣/鉅額交易
2024/05/160.128.151928.2528.30-18.925,180-0.08%
2024/05/1500.00627.9528.00-624,945-0.02%
2024/05/14528.00027.9527.90525,0050.02%
2024/05/1300.00428.2528.30-425,333-0.02%
2024/05/1000.00228.4528.50-225,250-0.01%
2024/05/0900.0037328.1127.90-37325,063-1.49% 大賣/鉅額交易
2024/05/07628.09628.0128.20024,9220.00%
2024/05/06127.903528.1028.10-3424,685-0.14%
2024/05/031527.667.227.6627.607.824,2000.03%
2024/05/02327.6800.0027.45324,0770.01%
2024/04/291027.4500.0027.651023,8560.04%
2024/04/2500.001027.0027.15-1023,519-0.04%
2024/04/2400.000.627.1027.05-0.623,4630.00%
2024/04/22326.97127.0027.05223,5080.01%
2024/04/191426.5200.0026.551423,2860.06%
2024/04/1800.000.226.9527.00-0.222,7820.00%
2024/04/17526.5000.0026.50522,6030.02%
2024/04/16426.5500.0026.30422,2380.02%
2024/04/15426.9000.0027.05421,5780.02%
2024/04/123227.05127.1027.103121,4870.14%
2024/04/11427.1500.0027.25421,3420.02%
2024/04/10527.20527.1027.15021,2720.00%
2024/04/0300.003.127.0726.90-3.120,964-0.01%
2024/04/02327.2000.0027.30320,7320.01%
2024/04/0100.004027.3027.35-4020,725-0.19%
2024/03/29327.2500.0027.25320,6360.01%
2024/03/25227.05227.0027.05019,8310.00%
2024/03/20426.44026.5026.50419,3720.02%
2024/03/19726.44526.4526.55219,3840.01%
2024/03/1810526.4510326.5526.50219,1380.01% 大買/大賣/
2024/03/151126.20726.0426.20418,5450.02%
2024/03/144525.863026.1526.051517,9060.08%
2024/03/08525.3500.0025.30517,1110.03%
2024/03/0700.000.325.4025.40-0.316,8480.00%
2024/03/0600.006.125.4025.40-6.116,754-0.04%
2024/03/0535625.3500.0025.3035617,0782.08% 大買/鉅額交易
2024/03/0100.00125.3525.35-117,143-0.01%
2024/02/27425.0500.0025.10416,3490.02%
2024/02/26324.4000.0024.35315,6800.02%
2024/02/2300.00324.5524.40-315,393-0.02%
2024/02/200.324.8000.0024.750.315,4740.00%
2024/02/19124.80224.7024.80-115,942-0.01%
2024/02/16424.6500.0024.65416,1640.02%
2024/02/15524.65224.6524.65316,2450.02%
2024/01/25224.6500.0024.65215,8910.01%
2024/01/24524.60824.6524.65-315,832-0.02%
2024/01/22424.5800.0024.55415,7380.03%
2024/01/1910324.65524.6524.709815,5690.63% 大買/
2024/01/17124.7000.0024.60115,3960.01%
2024/01/16725.0900.0025.00715,1480.05%
2024/01/1200.00110.525.3025.35-110.515,170-0.73% 大賣/鉅額交易
2024/01/1000.00025.5025.40015,1450.00%
2024/01/0900.001025.7525.50-1015,226-0.07%
2024/01/0400.00325.6725.70-315,318-0.02%
2023/12/2900.00325.8025.80-315,639-0.02%
2023/12/27625.6700.0025.70615,9580.04%
2023/12/22125.3500.0025.40115,9020.01%
2023/12/201025.351225.4025.40-215,837-0.01%
2023/12/141025.7000.0025.751015,6310.06%
2023/12/130.225.45025.4525.450.215,3200.00%
2023/12/12025.5000.0025.50015,7800.00%
2023/12/11525.4500.0025.60515,9350.03%
2023/12/081025.650.125.6025.601015,9330.06%
2023/12/041025.1500.0025.251015,9640.06%
2023/12/011025.2500.0025.251016,0500.06%
2023/11/282.125.4500.0025.702.115,2470.01%
2023/11/2100.001825.6525.70-1815,392-0.12%
2023/11/2000.0043.225.2025.20-43.215,160-0.28%
2023/11/1700.00125.2525.15-115,128-0.01%
2023/11/1600.002.224.7725.15-2.215,028-0.01%
2023/11/150.324.6000.0024.600.314,4920.00%
2023/11/08024.5500.0024.55014,8090.00%
2023/11/0600.00824.5024.55-814,703-0.05%
2023/10/3100.00823.8523.85-814,678-0.05%
2023/10/2500.00324.0023.95-315,050-0.02%
2023/10/245524.0200.0023.955515,6260.35%
2023/10/20223.9000.0024.00216,4820.01%
2023/10/18124.5500.0024.50116,6130.01%
2023/10/1200.003.624.7124.75-3.617,048-0.02%
2023/10/110.624.60272.724.3524.60-272.117,071-1.59% 大賣/鉅額交易
2023/10/05224.000.124.1024.001.916,9460.01%
2023/10/04123.85123.8023.80016,9180.00%
2023/10/031.924.1200.0024.101.916,6570.01%
2023/09/25024.35124.3024.30-117,418-0.01%
2023/09/220.124.2000.0024.100.117,6760.00%
2023/09/15224.4000.0024.40217,7100.01%
2023/09/1410024.50124.8024.809917,2200.57%
2023/09/1300.00324.3024.30-317,044-0.02%
2023/09/12424.1000.0024.25417,2810.02%
2023/09/11124.1000.0024.15117,2010.01%
2023/09/07224.2000.0024.20217,2010.01%
2023/09/06524.3500.0024.35517,1540.03%
2023/09/050.424.6500.0024.500.417,0510.00%
2023/08/31124.7500.0024.45117,3340.01%
2023/08/300.124.9000.0024.800.117,1050.00%
2023/08/2800.00124.5524.50-117,312-0.01%
2023/08/24424.4000.0024.40417,9350.02%
2023/08/23524.6000.0024.55517,7630.03%
2023/08/18024.7500.0024.60017,8960.00%
2023/08/17324.582.324.5224.500.717,9430.00%
2023/08/15125.05225.0025.00-118,074-0.01%
2023/08/11225.8000.0025.70218,3030.01%
2023/08/07225.7500.0025.75218,5210.01%
2023/08/04025.65125.5525.55-119,029-0.01%
2023/08/022.525.6600.0025.652.519,0340.01%
2023/08/0100.00026.0025.95018,9260.00%
2023/07/28125.9500.0025.95118,8400.01%
2023/07/27426.0300.0026.00419,0730.02%
2023/07/2600.00226.9026.95-218,746-0.01%
2023/07/2400.00526.2526.25-517,976-0.03%
2023/07/19126.45226.4026.45-117,536-0.01%
2023/07/178.826.4000.0026.458.817,4390.05%
2023/07/13226.05326.0226.00-117,212-0.01%
2023/07/10125.4000.0025.45117,1330.01%
2023/07/06425.90225.9025.80217,0460.01%
2023/07/0500.00126.1526.15-116,503-0.01%
2023/07/03126.2000.0026.20117,0500.01%
2023/06/3000.00125.9526.05-117,383-0.01%
2023/06/29125.90126.1025.95017,3560.00%
2023/06/2800.000.126.1526.10-0.117,3430.00%
2023/06/27126.2000.0026.20117,3750.01%
2023/06/26326.3700.0026.35317,4450.02%
2023/06/2100.00226.3026.40-217,372-0.01%
2023/06/1500.000.126.2526.25-0.117,6950.00%
2023/06/1300.002.426.1326.30-2.418,799-0.01%
2023/06/1200.00126.2526.20-118,972-0.01%
2023/06/0900.00126.5526.50-119,209-0.01%
2023/06/0800.00126.5026.60-119,690-0.01%
2023/06/0700.000.226.6026.70-0.220,0130.00%
2023/06/06626.70226.5026.55420,1860.02%
2023/06/0500.00226.4526.35-220,288-0.01%
2023/05/2500.00025.9525.80021,3380.00%
2023/05/2200.002026.3026.20-2024,670-0.08%
2023/05/1900.00326.1226.30-324,822-0.01%
2023/05/1800.00625.9526.00-624,535-0.02%
2023/05/1700.00325.7025.90-324,518-0.01%
2023/05/1600.00125.5025.70-124,5040.00%
2023/05/1000.00225.4525.50-224,967-0.01%
2023/05/0900.000.225.0525.05-0.224,6120.00%
2023/05/050.625.0000.0024.950.624,5640.00%
2023/05/040.524.90724.7924.90-6.524,734-0.03%
2023/05/03224.706.724.7524.80-4.724,849-0.02%
2023/04/2700.0010224.7524.80-10225,915-0.39% 大賣/鉅額交易
2023/04/2400.00124.9025.00-126,1860.00%
2023/04/2000.002024.9824.90-2026,408-0.08%
2023/04/1900.00525.0525.05-526,893-0.02%
2023/04/18100.325.25125.2025.3099.326,8240.37%
2023/04/1700.008025.2025.25-8026,845-0.30%
2023/04/1400.0010325.4525.45-10326,928-0.38% 大賣/鉅額交易
2023/04/1300.00225.2025.30-226,870-0.01%
2023/04/12225.1500.0025.30226,8460.01%
2023/04/0700.00325.1025.00-326,718-0.01%
2023/04/06325.50425.3625.45-126,5240.00%
2023/03/31125.202425.2025.30-2325,953-0.09%
2023/03/3000.00324.9725.00-325,577-0.01%
2023/03/2900.00124.8524.90-125,3660.00%
2023/03/2800.00124.7024.80-125,5740.00%
2023/03/2410024.6000.0024.7010025,7800.39%
2023/03/2322124.4100.0024.6522125,7800.86% 大買/鉅額交易
2023/03/22524.15124.3024.45425,7460.02%
2023/03/20523.60223.7023.75325,9400.01%
2023/03/1710023.5500.0023.7010025,8200.39%
2023/03/16623.6000.0023.55625,7370.02%
2023/03/14324.1214024.1024.05-13725,227-0.54% 大賣/鉅額交易
2023/03/13324.2700.0024.35324,9990.01%
2023/03/10224.5500.0024.55224,8300.01%
2023/03/09324.8500.0024.85324,7300.01%
2023/03/087024.9500.0025.007025,0460.28%
2023/03/07125.0000.0025.00125,1860.00%
2023/03/062024.80024.9524.852025,2750.08%
2023/03/022.624.72424.7524.70-1.425,413-0.01%
2023/03/0100.000.424.9524.80-0.425,4640.00%
2023/02/2300.001024.8524.95-1024,712-0.04%
2023/02/22724.621424.6824.90-724,520-0.03%
2023/02/211324.711024.7024.75324,2110.01%
2023/02/20225.80226.0026.00022,0320.00%
2023/02/177225.25625.2825.406622,0200.30%
2023/02/16325.0700.0025.10322,3020.01%
2023/02/15225.15025.2025.05222,8590.01%
2023/02/14825.2870.725.2525.25-62.722,744-0.28%
2023/02/13225.2000.0025.20222,7440.01%
2023/02/102024.6500.0024.702022,4030.09%
2023/02/09524.6000.0024.60522,4030.02%
2023/02/081124.5100.0024.501122,4480.05%
2023/02/07524.45124.5524.40422,2040.02%
2023/02/0300.00224.6524.70-221,991-0.01%
2023/02/02524.65324.6724.65222,0660.01%
2023/02/0100.002024.6524.65-2021,983-0.09%
2023/01/30524.5000.0024.90521,8920.02%
2023/01/172124.1600.0024.152121,4930.10%
2023/01/16524.4000.0024.45521,5420.02%
2023/01/11124.3000.0024.20122,6180.00%
2023/01/10224.5000.0024.50223,1760.01%
2023/01/0900.00324.5524.60-323,482-0.01%
2023/01/0500.00024.1024.00024,2930.00%
2023/01/0400.000.123.9523.80-0.124,4690.00%
2023/01/0300.000.424.1524.00-0.424,9940.00%
2022/12/2700.00024.3524.30026,0880.00%
2022/12/231124.0500.0024.101126,9080.04%
2022/12/20623.9700.0024.00627,9900.02%
2022/12/1600.000.524.3524.25-0.528,0790.00%
2022/12/150.624.75124.4524.60-0.428,3130.00%
2022/12/1400.00224.4524.65-228,358-0.01%
2022/12/13224.353.924.4924.20-1.928,309-0.01%
2022/12/12524.3500.0024.55527,9530.02%
2022/12/071024.5000.0024.401028,3840.04%
2022/12/06924.2200.0024.20928,1760.03%
2022/12/02524.3100.0024.15528,1640.02%
2022/12/0100.00424.6024.60-428,065-0.01%
2022/11/29124.3500.0024.50127,5970.00%
2022/11/237024.0000.0024.007027,3200.26%
2022/11/18223.5000.0023.70226,8630.01%
2022/11/16323.9000.0024.00326,5870.01%
2022/11/1500.000.624.3024.20-0.626,3050.00%
2022/11/1400.00424.0024.05-425,900-0.02%
2022/11/111923.901223.8124.00725,4490.03%
2022/11/10123.201523.2523.20-1424,852-0.06%
2022/11/09223.401023.4523.45-824,785-0.03%
2022/11/08723.4000.0023.50724,4900.03%
2022/11/0700.00223.3323.50-224,427-0.01%
2022/11/04123.0500.0023.05124,4570.00%
2022/11/03323.10123.0523.05224,4290.01%
2022/10/28023.2500.0023.15024,4580.00%
2022/10/271123.2900.0023.101124,6680.04%
2022/10/2600.00223.0523.20-224,592-0.01%
2022/10/25622.66122.7022.80524,3680.02%
2022/10/241322.8300.0022.851324,3460.05%
2022/10/2100.007322.6722.95-7324,367-0.30%
2022/10/19122.6500.0022.50124,1480.00%
2022/10/18722.951122.9323.00-424,006-0.02%
2022/10/176.223.14523.0823.101.223,6750.01%
2022/10/144.523.7400.0023.554.523,6190.02%
2022/10/13523.75123.7523.75423,3490.02%
2022/10/12224.5500.0024.60222,7970.01%
2022/10/11724.4600.0024.40722,8670.03%
2022/10/072.325.3100.0025.302.322,3050.01%
2022/10/062125.29225.2025.451922,4530.08%
2022/10/05825.3800.0025.25822,3120.04%
2022/10/04225.4000.0025.30222,6030.01%
2022/10/03625.60525.3525.35123,0410.00%
2022/09/301025.9000.0025.751022,8870.04%
2022/09/291526.0200.0026.101522,7590.07%
2022/09/28326.0500.0026.10322,6580.01%
2022/09/278.226.2300.0026.158.222,3760.04%
2022/09/26126.3500.0026.35122,2170.00%
2022/09/235226.7000.0026.755222,2760.23%
2022/09/22826.8300.0026.80822,2450.04%
2022/09/211.327.33127.3027.300.321,9450.00%
2022/09/201027.4000.0027.401021,8980.05%
2022/09/16227.3500.0027.40221,9980.01%
2022/09/1500.00127.5027.55-121,7230.00%
2022/09/14127.4500.0027.40121,8260.00%
2022/09/121.527.73227.6527.75-0.521,9090.00%
2022/09/08227.4500.0027.50222,2150.01%
2022/09/07227.3500.0027.30222,4930.01%
2022/09/05227.50127.6027.55122,6070.00%
2022/09/0200.00127.6527.60-122,6770.00%
2022/09/012127.67127.7027.652022,6800.09%
2022/08/31127.70428.1528.20-322,507-0.01%
2022/08/30327.6000.0027.65322,2790.01%
2022/08/291027.6500.0027.701022,2620.04%
2022/08/26327.9000.0028.00322,2050.01%
2022/08/23327.5500.0027.55323,4860.01%
2022/08/22127.8000.0027.80123,6250.00%
2022/08/18328.0000.0028.05324,5710.01%
2022/08/17428.2500.0028.25424,5920.02%
2022/08/16528.3000.0028.30524,5790.02%
2022/08/15228.3500.0028.35224,9150.01%
2022/08/11128.3000.0028.50125,4890.00%
2022/08/100.728.35228.2028.15-1.325,919-0.01%
2022/08/09327.90327.9328.10026,2010.00%
2022/08/08127.3000.0027.60126,2930.00%
2022/08/0500.00127.5527.55-126,8640.00%
2022/08/03227.001027.0027.20-827,583-0.03%
2022/08/02527.155027.0027.35-4528,013-0.16%
2022/08/011227.3000.0027.201228,1620.04%
2022/07/29627.3800.0027.50628,4350.02%
2022/07/281427.412027.4527.65-628,289-0.02%
2022/07/271429.2400.0029.351428,0250.05%
2022/07/2600.00529.2529.20-527,904-0.02%
2022/07/2500.00129.2529.15-127,7900.00%
2022/07/2200.00128.5029.05-127,9090.00%
2022/07/1800.00127.3028.00-128,0270.00%
2022/07/15127.0500.0027.20127,8700.00%
2022/07/1400.00127.6027.40-127,9670.00%
2022/07/13327.0700.0027.10327,9470.01%
2022/07/12626.6100.0026.50628,1250.02%
2022/07/11527.2500.0027.05527,9900.02%
2022/07/0800.00128.7528.30-128,3520.00%
2022/07/07128.5500.0028.60128,5100.00%
2022/07/06428.8400.0028.60428,7190.01%
2022/07/0500.00228.9529.05-229,133-0.01%
2022/06/291029.4500.0029.401030,5650.03%
2022/06/2700.001029.8529.70-1030,904-0.03%
2022/06/23129.15629.3629.40-531,097-0.02%
2022/06/22528.961.129.0028.953.930,9760.01%
2022/06/161229.45529.6029.50730,4820.02%
2022/06/1400.003629.2529.45-3630,745-0.12%
2022/06/13128.9000.0028.90130,8100.00%
2022/06/1000.003529.2029.15-3530,665-0.11%
2022/06/09729.1000.0029.15730,7190.02%
2022/06/0800.00129.6029.50-130,6640.00%
2022/06/07129.4000.0029.35130,8910.00%
2022/06/023629.5400.0029.553631,3060.11%
2022/06/013029.9500.0029.803031,5580.10%
2022/05/31229.751730.6030.60-1531,353-0.05%
2022/05/3000.006829.8930.05-6830,566-0.22%
2022/05/272329.30129.2029.402230,4770.07%
2022/05/264028.87128.8028.803930,5190.13%
2022/05/25129.6000.0029.55130,2430.00%
2022/05/243029.451629.7029.451430,6350.05%
2022/05/2300.001329.6329.45-1330,589-0.04%
2022/05/201429.0100.0028.901430,5560.05%
2022/05/19128.70228.8528.75-130,3580.00%
2022/05/18329.4000.0029.60329,9680.01%
2022/05/175.128.72228.9028.603.129,7190.01%
2022/05/16529.0500.0029.10529,6280.02%
2022/05/135729.43129.1029.455629,5130.19%
2022/05/121429.571329.5029.50129,0450.00%
2022/05/1100.001030.5530.65-1028,676-0.03%
2022/05/103529.613030.2030.35528,5600.02%
2022/05/09130.70430.8030.70-328,178-0.01%
2022/05/051232.102032.5032.10-828,325-0.03%
2022/05/041632.4700.0032.401628,1190.06%
2022/05/032033.0050.133.2032.70-30.128,203-0.11%
2022/04/295033.751033.5533.854027,9890.14%
2022/04/2800.00633.1533.30-627,975-0.02%
2022/04/271033.1500.0033.201027,5800.04%
2022/04/2600.004733.2833.45-4727,301-0.17%
2022/04/252532.58132.3032.452426,9590.09%
2022/04/2200.00532.8533.00-526,784-0.02%
2022/04/21632.2800.0032.20626,6730.02%
2022/04/2000.000.632.5532.50-0.626,8920.00%
2022/04/19132.20132.4532.15026,9080.00%
2022/04/182432.6100.0032.202426,9630.09%
2022/04/152233.57233.3533.302026,4150.08%
2022/04/142033.908433.7233.35-6426,342-0.24%
2022/04/131635.25835.1635.25825,6450.03%
2022/04/126235.145035.0535.151225,4410.05%
2022/04/113035.05435.0035.352625,0240.10%
2022/04/086534.30234.3034.856324,2840.26%
2022/04/071734.135434.2033.75-3723,842-0.16%
2022/04/064433.6100.0034.054422,9770.19%
2022/04/01532.9500.0033.00522,6100.02%
2022/03/31633.13133.1533.05522,3630.02%
2022/03/30132.9000.0032.85122,0780.00%
2022/03/29132.4000.0032.30121,7690.00%
2022/03/2800.005.732.0132.10-5.721,517-0.03%
2022/03/2500.0012.131.7031.80-12.121,349-0.06%
2022/03/24131.70631.7031.80-521,255-0.02%
2022/03/235.831.52431.5631.701.821,2370.01%
2022/03/2200.00231.3031.40-220,979-0.01%
2022/03/1800.00131.0531.05-120,6100.00%
2022/03/17131.25130.8530.90020,2460.00%
2022/03/1600.0020.230.3530.50-20.219,838-0.10%
2022/03/102029.8000.0029.902019,4610.10%
2022/03/09328.9800.0028.80319,2370.02%
2022/03/08129.201528.9728.95-1419,069-0.07%
2022/03/07329.0500.0029.20318,7550.02%
2022/03/0100.000.529.9029.80-0.518,8590.00%
2022/02/25529.3100.0029.45519,0000.03%
2022/02/24129.60929.5829.60-818,467-0.04%
2022/02/22229.85530.0030.00-318,132-0.02%
2022/02/21130.2000.0030.20117,8460.01%
2022/02/18330.45130.4030.35217,8250.01%
2022/02/17330.6000.0030.50317,9130.02%
2022/02/16130.402230.4030.65-2117,857-0.12%
2022/02/15530.3000.0030.25517,7360.03%
2022/02/1400.00130.2530.35-118,057-0.01%
2022/02/11130.2500.0030.40118,3040.01%
2022/02/100.730.302.730.2330.30-218,248-0.01%
2022/02/0900.00730.3130.35-718,159-0.04%
2022/02/0800.0014.930.0930.10-14.917,802-0.08%
2022/02/07129.6012.429.6629.95-11.417,460-0.07%
2022/01/2600.000.929.0029.00-0.916,923-0.01%
2022/01/25228.550.728.8528.851.316,8520.01%
2022/01/21128.7500.0028.85116,6520.01%
2022/01/207.128.800.829.0028.956.316,5800.04%
2022/01/19329.0300.0029.00316,5390.02%
2022/01/181229.361.529.3029.2010.516,5800.06%
2022/01/1700.001.129.3429.20-1.116,515-0.01%
2022/01/1400.00329.4029.50-316,375-0.02%
2022/01/1300.00129.6029.90-116,353-0.01%
2022/01/12529.351029.3529.40-516,038-0.03%
2022/01/1100.00428.9529.30-415,830-0.03%
2022/01/1000.002.128.9028.95-2.115,589-0.01%
2022/01/0700.0063.528.9528.95-63.515,599-0.41%
2022/01/0600.0014128.5428.55-14115,267-0.92% 大賣/鉅額交易
2022/01/0500.00128.1028.20-114,964-0.01%
2021/12/3000.001028.1028.05-1015,184-0.07%
2021/12/24027.9500.0027.95015,5260.00%
2021/12/2200.004.127.9027.90-4.115,935-0.03%
2021/12/1600.00927.7527.85-916,103-0.06%
2021/12/14127.70127.7027.75017,0180.00%
2021/12/1300.001627.9527.85-1617,039-0.09%
2021/12/1000.001627.9527.95-1616,974-0.09%
2021/12/0900.000.127.9528.00-0.117,0540.00%
2021/12/0800.00527.9528.00-517,096-0.03%
2021/12/060.327.90127.8527.90-0.717,1610.00%
2021/12/0200.00327.6027.70-317,391-0.02%
2021/11/2900.00227.3027.20-217,555-0.01%
2021/11/26127.5000.0027.60118,1590.01%
2021/11/250.127.90127.9027.90-0.919,5820.00%
2021/11/2400.0010.627.9528.00-10.620,638-0.05%
2021/11/221027.30527.2727.50521,4400.02%
2021/11/19427.7500.0027.65421,6060.02%
2021/11/1700.00427.9527.95-422,368-0.02%
2021/11/152227.90227.8027.952022,8190.09%
2021/11/12127.5500.0027.60122,8680.00%
2021/11/1100.003427.6727.75-3423,019-0.15%
2021/11/1000.007527.4027.35-7522,766-0.33%
2021/11/0900.002626.9027.00-2622,490-0.12%
2021/11/0800.00026.9026.90022,5240.00%
2021/11/020.426.7000.0026.700.422,9570.00%
2021/10/29526.5500.0026.55523,1080.02%
2021/10/2800.00226.8026.60-222,959-0.01%
2021/10/2730.626.7000.0026.7530.623,1120.13%
2021/10/2600.007.926.5426.65-7.923,197-0.03%
2021/10/2500.00226.3526.35-223,185-0.01%
2021/10/217526.4500.0026.507523,4770.32%
2021/10/20926.254.226.3026.304.823,4260.02%
2021/10/1900.0010.626.2526.25-10.623,572-0.05%
2021/10/18426.2000.0026.20423,7480.02%
2021/10/1500.00826.1826.20-823,849-0.03%
2021/10/12126.0000.0026.15124,3460.00%
2021/10/080.426.1500.0026.000.424,1560.00%
2021/10/06225.9000.0026.05224,4910.01%
2021/10/0500.00525.9525.90-524,529-0.02%
2021/10/01226.0000.0026.10224,6140.01%
2021/09/30626.2500.0026.30624,4610.02%
2021/09/2900.002826.2026.35-2824,349-0.11%
2021/09/2800.00826.3026.40-824,262-0.03%
2021/09/2700.00426.4026.40-424,322-0.02%
2021/09/2300.00026.4526.25024,3750.00%
2021/09/221425.88125.8525.901324,4770.05%
2021/09/17626.35226.3526.25424,0300.02%
2021/09/16226.3000.0026.35223,7970.01%
2021/09/1400.001026.3026.35-1023,843-0.04%
2021/09/130.326.50226.2026.30-1.723,811-0.01%
2021/09/0900.00126.2026.25-124,2070.00%
2021/09/08826.1900.0026.25824,1790.03%
2021/09/071226.18126.2026.251124,0880.05%
2021/09/06226.30226.3026.25023,9930.00%
2021/09/031326.200.126.3526.3012.923,8180.05%
2021/09/01126.151026.2026.05-923,230-0.04%
2021/08/311126.107126.1426.60-6022,507-0.27%
2021/08/30827.832027.8427.85-1220,942-0.06%
2021/08/27227.503927.5527.70-3719,846-0.19%
2021/08/263127.330.227.3527.4030.819,0410.16%
2021/08/25727.303.127.3227.353.918,7980.02%
2021/08/2400.003726.9927.30-3718,566-0.20%
2021/08/234026.9419826.9026.90-15817,996-0.88% 大賣/鉅額交易
2021/08/191026.831026.8026.95018,3020.00%
2021/08/181026.93227.0027.00817,9160.04%
2021/08/162126.7500.0026.702117,5050.12%
2021/08/132626.85126.9026.952517,3450.14%
2021/08/1200.00426.9527.00-417,308-0.02%
2021/08/1100.00126.9527.00-117,244-0.01%
2021/08/10127.0000.0027.00117,4430.01%
2021/08/0500.00126.9026.90-118,629-0.01%
2021/08/0400.00126.9026.90-120,1310.00%
2021/08/0300.00226.8026.95-220,465-0.01%
2021/08/0200.001026.9026.90-1020,712-0.05%
2021/07/3000.00026.5526.50020,5740.00%
2021/07/2800.003.226.4126.50-3.220,655-0.02%
2021/07/271426.5000.0026.501421,1970.07%
2021/07/26426.551526.6226.50-1121,430-0.05%
2021/07/231026.55226.6026.60821,5240.04%
2021/07/221026.4000.0026.451021,4210.05%
2021/07/21226.405126.3526.35-4921,320-0.23%
2021/07/20626.393026.4326.40-2421,381-0.11%
2021/07/1600.000.226.5026.50-0.221,7240.00%
2021/07/1500.00226.3026.35-221,674-0.01%
2021/07/1400.000.526.3026.30-0.521,7970.00%
2021/07/121626.30126.3026.251522,0830.07%
2021/07/09126.1500.0026.20122,4780.00%
2021/07/08126.10126.2026.20022,7430.00%
2021/07/07826.071126.0526.15-322,891-0.01%
2021/07/061526.1400.0026.151523,0740.07%
2021/07/05626.0400.0026.05623,1610.03%
2021/07/025026.004025.9526.001023,2010.04%
2021/06/30126.2500.0026.30123,2400.00%
2021/06/29226.0500.0026.15223,1870.01%
2021/06/280.626.252526.2526.25-24.423,308-0.10%
2021/06/2500.00526.0726.15-523,499-0.02%
2021/06/2200.00025.5025.40023,7350.00%
2021/06/21625.4000.0025.45623,7390.03%
2021/06/18025.6500.0025.50023,7540.00%
2021/06/16625.7000.0025.60623,9620.03%
2021/06/1100.001025.8525.80-1024,103-0.04%
2021/06/09225.7500.0025.70224,6140.01%
2021/06/08225.8000.0025.95224,7340.01%
2021/06/0300.00125.9025.95-126,1310.00%
2021/05/272625.30125.5025.302526,8410.09%
2021/05/2100.00125.5025.45-127,7960.00%
2021/05/20225.2500.0025.25227,9020.01%
2021/05/19425.511725.4725.40-1327,954-0.05%
2021/05/181125.481125.3725.60028,0910.00%
2021/05/173124.9300.0024.953128,4810.11%
2021/05/142225.5011425.5025.55-9227,862-0.33% 大賣/
2021/05/1300.001225.1525.35-1227,860-0.04%
2021/05/121625.0013.825.8225.402.227,4380.01%
2021/05/11526.4100.0026.25526,0330.02%
2021/05/10126.801826.7526.80-1725,839-0.07%
2021/05/07126.55526.6526.65-426,540-0.02%
2021/05/060.526.60226.5526.60-1.526,979-0.01%
2021/05/051426.15826.2226.30627,0960.02%
2021/05/046.326.17526.0026.251.327,2660.00%
2021/05/0310726.693.626.6226.60103.526,9040.38% 大買/鉅額交易
2021/04/28226.852226.8526.95-2027,148-0.07%
2021/04/2700.00126.9027.00-127,7010.00%
2021/04/262127.00226.9527.001927,7630.07%
2021/04/231026.6000.0026.801027,8790.04%
2021/04/221.226.8112.426.9026.85-11.227,868-0.04%
2021/04/2100.00727.0527.00-727,647-0.03%
2021/04/193427.111627.0627.251827,4960.07%
2021/04/16126.804.426.8826.95-3.427,294-0.01%
2021/04/151026.7590.226.8226.90-80.227,286-0.29%
2021/04/14126.3010.126.3026.35-9.126,924-0.03%
2021/04/12826.1000.0026.20826,5570.03%
2021/04/09126.1500.0026.15126,4660.00%
2021/04/083526.10326.1026.203226,4870.12%
2021/04/06526.103126.1526.10-2626,731-0.10%
2021/04/012526.0500.0026.102526,7030.09%
2021/03/311526.1000.0026.101526,6660.06%
2021/03/302226.1000.0026.202226,4160.08%
2021/03/292026.2300.0026.202026,2100.08%
2021/03/262226.051726.1526.20526,0570.02%
2021/03/251726.0100.0026.051725,9700.07%
2021/03/2400.00226.0026.00-225,933-0.01%
2021/03/231026.0000.0025.901026,0080.04%
2021/03/22525.95225.8525.95325,9510.01%
2021/03/1911.325.9531.326.0026.05-20.126,046-0.08%
2021/03/18226.20126.1526.10125,7370.00%
2021/03/17426.13126.1526.00325,7310.01%
2021/03/161026.15626.1626.20425,6560.02%
2021/03/15426.0600.0026.10425,6220.02%
2021/03/121125.8100.0025.951125,8430.04%
2021/03/114.826.061626.1025.90-11.225,925-0.04%
2021/03/102225.971525.9326.00725,7750.03%
2021/03/091625.461725.6425.70-125,3390.00%
2021/03/0800.001125.1525.15-1125,064-0.04%
2021/03/052125.0600.0025.052125,0580.08%
2021/03/04125.0000.0025.10125,5930.00%
2021/03/031025.35625.3025.25425,4610.02%
2021/03/023025.3500.0025.153025,2830.12%
2021/02/261625.3800.0025.251625,2950.06%
2021/02/25225.6500.0025.75224,6850.01%
2021/02/241025.30625.4325.35424,4840.02%
2021/02/23825.11225.0025.25624,7290.02%
2021/02/22424.90125.0024.85324,8090.01%
2021/02/18724.951124.9524.90-425,108-0.02%
2021/02/17224.901924.7124.70-1725,169-0.07%
2021/02/05224.1000.0024.10224,6680.01%
2021/02/0400.00324.1024.00-324,738-0.01%
2021/02/03124.10623.9923.95-525,528-0.02%
2021/02/02724.06324.1224.10425,6570.02%
2021/02/013223.99323.8523.902925,7920.11%
2021/01/291523.9000.0023.601525,7490.06%
2021/01/281224.0000.0024.001224,9190.05%
2021/01/27324.2700.0024.20324,4950.01%
2021/01/263024.1400.0024.103024,3300.12%
2021/01/25824.2300.0024.25824,0110.03%
2021/01/22824.32524.3524.30324,0610.01%
2021/01/213024.5800.0024.503023,9980.13%
2021/01/20224.6000.0024.55223,7340.01%
2021/01/19224.88024.9524.90223,2040.01%
2021/01/181324.9110.224.8524.902.923,2460.01%
2021/01/15125.05425.1525.00-323,093-0.01%
2021/01/14225.281125.2025.20-923,056-0.04%
2021/01/12625.3400.0025.30623,2950.03%
2021/01/08425.2800.0025.50423,5730.02%
2021/01/071225.2300.0025.201223,4650.05%
2021/01/06625.1700.0025.20623,3920.03%
2021/01/041425.41925.4225.35523,3890.02%
2020/12/31225.400.225.5525.551.823,4780.01%
2020/12/301525.4900.0025.701523,3580.06%
2020/12/28224.9000.0024.95223,2180.01%
2020/12/25325.000.325.0525.002.723,1980.01%
2020/12/24225.006.225.0024.95-4.223,221-0.02%
2020/12/2200.00625.1325.00-623,614-0.03%
2020/12/211625.25125.1025.301524,4130.06%
2020/12/18525.2600.0025.15524,6300.02%
2020/12/1700.001125.3525.30-1125,044-0.04%
2020/12/16125.20225.1825.25-125,2760.00%
2020/12/15824.8900.0024.85825,4160.03%
2020/12/14225.0300.0025.00225,1760.01%
2020/12/112325.0800.0025.102325,0010.09%
2020/12/10425.031125.0525.00-724,867-0.03%
2020/12/093325.0600.0025.103324,7730.13%
2020/12/08524.9800.0025.05524,5500.02%
2020/12/07525.18425.2025.15124,1110.00%
2020/12/041625.29025.4025.401624,1980.07%
2020/12/0300.003.225.2625.25-3.224,136-0.01%
2020/12/021125.152025.1525.30-924,269-0.04%
2020/12/01325.1800.0025.30324,2750.01%
2020/11/301625.4400.0025.151624,2240.07%
2020/11/271725.40125.4025.451624,0170.07%
2020/11/262625.501025.4025.551624,0560.07%
2020/11/25925.48125.6525.40824,2360.03%
2020/11/24125.5500.0025.75124,0140.00%
2020/11/23425.55125.5025.60323,9730.01%
2020/11/201725.410.125.5025.3516.923,9190.07%
2020/11/191025.5400.0025.651023,4630.04%
2020/11/18325.9000.0025.85323,0710.01%
2020/11/17226.00125.9526.10122,7360.00%
2020/11/16226.15526.2026.15-323,108-0.01%
2020/11/13126.00126.0026.10023,1880.00%
2020/11/12126.1500.0026.15123,2640.00%
2020/11/11326.381726.3126.50-1423,204-0.06%
2020/11/101225.841425.7225.80-222,260-0.01%
2020/11/093.225.26225.4525.451.221,9700.01%
2020/11/061025.2500.0025.301021,7090.05%
2020/11/05225.00125.0025.05121,6370.00%
2020/11/040.524.95225.0024.85-1.521,638-0.01%
2020/11/0200.00124.3524.60-121,6610.00%
2020/10/30624.25524.3024.30121,8270.00%
2020/10/291924.411024.4024.35921,6380.04%
2020/10/28724.7100.0024.70721,7050.03%
2020/10/27524.7800.0024.75521,8120.02%
2020/10/26424.88125.0524.95322,0090.01%
2020/10/23724.65124.7524.75622,5060.03%
2020/10/22424.6500.0024.80425,0080.02%
2020/10/21124.6000.0024.50126,0460.00%
2020/10/20524.6300.0024.70526,4600.02%
2020/10/191424.81424.8524.751026,5400.04%
2020/10/161724.9300.0024.901726,7560.06%
2020/10/152025.0000.0025.052026,8300.07%
2020/10/144.725.1400.0025.154.726,8460.02%
2020/10/13225.1500.0025.15227,0290.01%
2020/10/12625.2600.0025.35627,2170.02%
2020/10/08325.3500.0025.35327,2190.01%
2020/10/060.225.8500.0025.750.227,6170.00%
2020/09/2900.00525.8025.80-527,958-0.02%
2020/09/2800.000.126.0025.90-0.128,1920.00%
2020/09/25825.49725.4125.30128,3840.00%
2020/09/242224.9700.0024.902228,2870.08%
2020/09/23125.5500.0025.55127,5460.00%
2020/09/221525.6700.0025.601527,3310.05%
2020/09/21426.1000.0026.05427,0430.01%
2020/09/17526.5500.0026.60526,7550.02%
2020/09/1500.00326.5026.60-326,935-0.01%
2020/09/14526.551126.6026.60-627,256-0.02%
2020/09/09326.4000.0026.60327,8730.01%
2020/09/076.826.6700.0026.706.828,7180.02%
2020/09/0422.626.7500.0026.6522.629,0620.08%
2020/09/032126.8000.0026.852129,1030.07%
2020/09/022826.8900.0026.902829,2610.10%
2020/09/01127.0500.0027.20129,0590.00%
2020/08/27327.271027.2527.20-729,939-0.02%
2020/08/26527.300.127.3527.354.930,3960.02%
2020/08/2500.001227.2927.25-1230,506-0.04%
2020/08/24327.1000.0027.05331,7560.01%
2020/08/21727.201027.4027.40-332,195-0.01%
2020/08/20427.032027.3027.05-1632,276-0.05%
2020/08/19527.7000.0027.55532,0310.02%
2020/08/172127.001927.1027.10232,1400.01%
2020/08/14126.9000.0026.95132,2090.00%
2020/08/13126.951.727.0127.00-0.732,3740.00%
2020/08/11826.8900.0026.85832,8160.02%
2020/08/101026.9100.0026.851032,8580.03%
2020/08/071626.937026.9526.90-5432,913-0.16%
2020/08/0620.426.91226.9527.0018.433,0070.06%
2020/08/05626.9400.0026.90633,0920.02%
2020/08/0400.001126.9527.10-1133,189-0.03%
2020/08/03726.88126.8526.80633,1770.02%
2020/07/31227.15127.2027.10132,8970.00%
2020/07/292527.402827.2627.20-332,705-0.01%
2020/07/282626.631826.8926.95832,4130.02%
2020/07/272228.959.928.9228.9512.130,3830.04%
2020/07/242429.0000.0028.952429,5510.08%
2020/07/2300.006029.1029.10-6029,042-0.21%
2020/07/22829.18229.2029.20628,9880.02%
2020/07/2100.00529.2029.25-528,612-0.02%
2020/07/2000.00129.2029.25-128,6240.00%
2020/07/1700.00129.1029.15-128,7700.00%
2020/07/16328.95128.9528.95229,1620.01%
2020/07/15128.9000.0028.85129,1740.00%
2020/07/14828.880.528.8528.807.529,4840.03%
2020/07/131028.75428.7828.80629,7050.02%
2020/07/1000.00128.1528.30-129,8970.00%
2020/07/091028.402228.5028.30-1230,300-0.04%
2020/07/0800.00228.4328.45-230,544-0.01%
2020/07/07228.304428.3828.30-4230,728-0.14%
2020/07/06328.4020.728.3728.40-17.731,080-0.06%
2020/07/0300.00828.1028.10-831,273-0.03%
2020/07/0200.00228.0028.05-231,621-0.01%
2020/07/01128.00527.9528.00-432,269-0.01%
2020/06/303927.8000.0027.803932,5960.12%
2020/06/291027.7000.0027.801032,8700.03%
2020/06/221927.81527.8527.801434,9360.04%
2020/06/19527.8000.0027.80536,6700.01%
2020/06/18128.0000.0028.00137,5480.00%
2020/06/172028.000.328.1028.0519.738,4480.05%
2020/06/163428.10728.0728.052741,1340.07%
2020/06/151227.66127.7027.501144,2870.02%
2020/06/123827.71127.7027.653746,4430.08%
2020/06/11528.282028.0528.00-1548,087-0.03%
2020/06/10428.251028.3028.35-648,827-0.01%
2020/06/0900.00128.1028.20-150,4930.00%
2020/06/05828.0400.0028.00852,3940.02%
2020/06/041828.0400.0028.101852,9140.03%
2020/06/035228.1000.0028.205253,4420.10%
2020/06/02627.231327.4227.55-753,144-0.01%
2020/05/291126.7300.0026.651152,8090.02%
2020/05/28626.8900.0026.80651,7200.01%
2020/05/27326.9000.0026.95351,9430.01%
2020/05/26326.9500.0026.90352,3110.01%
2020/05/25226.75626.8526.85-452,400-0.01%
2020/05/2216.326.8700.0026.7516.352,5420.03%
2020/05/212027.00127.0027.001952,2860.04%
2020/05/2000.00127.0027.00-152,1720.00%
2020/05/1900.00827.0026.90-852,337-0.02%
2020/05/18826.8800.0026.80852,5910.02%
2020/05/13527.10627.0827.15-152,2450.00%
2020/05/1110.327.1000.0027.0510.352,0860.02%
2020/05/081026.85226.8526.85851,7770.02%
2020/05/06226.8000.0026.85251,8380.00%
2020/05/05226.9000.0026.85251,8900.00%
2020/05/04526.86526.8526.80052,0650.00%
2020/04/30827.262027.2227.30-1251,954-0.02%
2020/04/29126.651026.7526.75-951,951-0.02%
2020/04/2800.00526.3526.40-552,197-0.01%
2020/04/27826.0900.0026.20853,5230.01%
2020/04/24125.5000.0025.70153,4990.00%
2020/04/23125.5500.0025.50153,5770.00%
2020/04/221325.381025.1025.35353,3220.01%
2020/04/213225.9300.0025.603253,0600.06%
2020/04/20126.10326.1726.20-252,7410.00%
2020/04/17326.801126.6226.30-852,728-0.02%
2020/04/16126.45226.3526.40-152,4230.00%
2020/04/1500.00726.5826.65-752,003-0.01%
2020/04/14126.001525.5626.05-1451,453-0.03%
2020/04/132425.59125.6025.502350,7890.05%
2020/04/101525.88325.6525.851250,3950.02%
2020/04/0911.325.411025.4625.501.350,0270.00%
2020/04/084124.77424.8625.003749,3870.07%
2020/04/073624.511124.5024.602548,8290.05%
2020/04/062324.051324.0924.251048,3030.02%
2020/04/01324.3000.0024.25347,4880.01%
2020/03/31524.40124.3024.25447,0450.01%
2020/03/30323.80024.2024.10346,4400.01%
2020/03/272024.3000.0024.202045,7930.04%
2020/03/261123.973424.2424.10-2344,854-0.05%
2020/03/251624.211324.1624.20344,1370.01%
2020/03/24722.732222.8422.55-1542,342-0.04%
2020/03/2315.921.09621.5221.209.941,2510.02%
2020/03/205821.463421.2922.002440,3850.06%
2020/03/1974.520.1835.720.2020.0038.837,5210.10%
2020/03/183522.76322.6222.203234,1720.09%
2020/03/171623.861023.8023.55631,7220.02%
2020/03/161725.36225.9025.201529,1420.05%
2020/03/134925.44325.3026.504627,8140.17%
2020/03/122627.3800.0027.052625,8140.10%
2020/03/1114.528.0400.0027.8014.523,7790.06%
2020/03/10427.78228.0528.00223,2900.01%
2020/03/09928.49328.3228.15622,5500.03%
2020/03/06129.1000.0029.10121,5170.00%
2020/03/05329.2700.0029.50321,3380.01%
2020/03/031328.9000.0028.801320,9840.06%
2020/03/02428.59328.7028.65120,9320.00%
2020/02/271329.0300.0029.051320,7030.06%
2020/02/261229.3500.0029.301220,2380.06%
2020/02/25329.3500.0029.55319,8980.02%
2020/02/24229.6000.0029.50219,8230.01%
2020/02/21129.90230.0029.85-119,619-0.01%
2020/02/2000.00130.2030.00-119,522-0.01%
2020/02/195029.802729.7429.852319,1440.12%
2020/02/18129.0000.0029.10118,6710.01%
2020/02/17128.8000.0029.00118,6470.01%
2020/02/14129.0000.0028.90118,6420.01%
2020/02/12128.8500.0028.75118,6830.01%
2020/02/07628.7400.0028.70618,7370.03%
2020/02/0600.00329.0529.10-318,665-0.02%
2020/02/05228.9019.528.8028.85-17.518,499-0.09%
2020/02/0400.00128.5028.65-118,357-0.01%
2020/02/034028.054427.6928.05-418,545-0.02%
2020/01/311428.4500.0028.101418,4200.08%
2020/01/30728.243128.2028.10-2417,785-0.13%
2020/01/2000.001129.3029.30-1116,237-0.07%
2020/01/15228.6000.0028.60215,7940.01%
2020/01/1400.00928.8528.65-915,721-0.06%
2020/01/1300.00828.3528.55-815,440-0.05%
2020/01/10527.9500.0028.10515,2390.03%
2020/01/080.427.8000.0027.700.415,2300.00%
2020/01/07127.80127.7527.80015,2160.00%
2019/12/3100.00127.9027.90-115,445-0.01%
2019/12/26227.9000.0027.85215,5920.01%
2019/12/1900.00527.7527.75-515,914-0.03%
2019/12/1800.00227.7027.85-215,907-0.01%
2019/12/17127.75127.6027.75016,0780.00%
2019/12/13527.451227.5527.55-716,073-0.04%
2019/12/1200.00227.4527.40-216,057-0.01%
2019/12/100.427.3500.0027.300.416,2640.00%
2019/12/0900.001127.1827.25-1116,537-0.07%
2019/12/06127.151027.2027.15-917,030-0.05%
2019/12/051827.256.827.2727.1511.217,2890.06%
2019/12/0300.00527.3527.35-517,190-0.03%
2019/12/020.927.30227.1027.25-1.117,201-0.01%
2019/11/29527.0500.0027.05517,2810.03%
2019/11/28227.2000.0027.15217,2420.01%
2019/11/2700.000.227.3527.30-0.217,3560.00%
2019/11/26127.40527.4027.20-417,278-0.02%
2019/11/251627.1800.0027.151616,7970.10%
2019/11/21727.2400.0027.35716,9430.04%
2019/11/1900.00127.5527.65-116,890-0.01%
2019/11/15227.35127.2527.25117,0720.01%
2019/11/14727.0600.0027.05717,2350.04%
2019/11/13127.2000.0027.15117,3530.01%
2019/11/085.427.74027.7027.605.417,1950.03%
2019/11/07827.6200.0027.60817,2730.05%
2019/11/0500.00127.8527.90-117,289-0.01%
2019/11/0400.00127.6527.75-117,563-0.01%
2019/10/3100.008927.7927.55-8918,214-0.49%
2019/10/3000.00131.727.3627.40-131.718,214-0.72% 大賣/鉅額交易
2019/10/2900.006.426.8526.90-6.418,010-0.04%
2019/10/285026.8000.0026.805018,2030.27%
2019/10/2300.00626.5026.35-620,671-0.03%
2019/10/22826.5000.0026.55821,3590.04%
2019/10/21526.3000.0026.30521,7150.02%
2019/10/18526.3500.0026.40522,0470.02%
2019/10/15526.254126.3526.40-3622,027-0.16%
2019/10/143526.340.426.4026.3034.622,0650.16%
2019/10/091026.2500.0026.251022,1290.05%
2019/10/0800.003326.3326.30-3322,168-0.15%
2019/10/070.426.3500.0026.250.422,4940.00%
2019/10/0200.00326.4026.40-322,580-0.01%
2019/09/2700.001226.3026.25-1222,506-0.05%
2019/09/26326.4500.0026.40322,4950.01%
2019/09/250.226.651126.6026.55-10.822,583-0.05%
2019/09/2400.00026.7526.75022,9300.00%
2019/09/2300.000.326.7526.60-0.323,0430.00%
2019/09/20726.50226.5526.80523,2230.02%
2019/09/1800.001526.5026.60-1522,929-0.07%
2019/09/160.726.45326.5026.35-2.323,115-0.01%
2019/09/1200.0016.226.5226.40-16.223,217-0.07%
2019/09/11226.50126.5526.55123,4040.00%
2019/09/10226.3012.526.4526.50-10.523,314-0.05%
2019/09/09325.9500.0025.95323,1080.01%
2019/09/0512.425.5000.0025.3512.423,7100.05%
2019/09/04425.4000.0025.30425,0690.02%
2019/09/0300.00425.6325.50-426,001-0.02%
2019/09/0200.00225.3525.40-226,062-0.01%
2019/08/300.325.25325.1025.25-2.726,219-0.01%
2019/08/290.925.05025.0524.950.826,2120.00%
2019/08/280.625.0500.0024.950.626,2780.00%
2019/08/26424.7600.0024.75426,7310.01%
2019/08/23524.9000.0024.95527,0280.02%
2019/08/22824.9600.0024.85827,0800.03%
2019/08/211025.1000.0025.001027,4720.04%
2019/08/200.425.4000.0025.250.427,5030.00%
2019/08/160.925.20124.9525.10-0.127,5090.00%
2019/08/15124.802424.8524.95-2327,574-0.08%
2019/08/141625.0500.0025.051628,1480.06%
2019/08/12525.251225.2525.15-728,133-0.02%
2019/08/083.125.2100.0025.253.128,0930.01%
2019/08/0718.424.9800.0024.9518.428,0510.07%
2019/08/061225.0000.0025.001228,1440.04%
2019/08/0511024.961025.0525.0010027,8430.36% 大買/
2019/08/021425.19225.1525.251227,5400.04%
2019/08/01325.7200.0025.60327,2840.01%
2019/07/3100.001125.9626.00-1126,895-0.04%
2019/07/30625.671525.7125.65-926,736-0.03%
2019/07/291125.8600.0025.851126,9600.04%
2019/07/26826.191026.1526.15-226,721-0.01%
2019/07/257026.253626.5126.303426,3670.13%
2019/07/243128.1623.628.1328.107.424,8650.03%
2019/07/233028.0400.0028.103024,4920.12%
2019/07/223127.86227.8027.952924,2600.12%
2019/07/19927.4000.0027.50923,8510.04%
2019/07/181027.1500.0027.201023,8300.04%
2019/07/17527.2000.0027.15523,8440.02%
2019/07/16627.3900.0027.35623,7290.03%
2019/07/152227.4000.0027.502223,6050.09%
2019/07/12127.25427.2527.35-323,437-0.01%
2019/07/1100.00427.0827.20-423,233-0.02%
2019/07/10226.50126.4526.50122,7620.00%
2019/07/0500.001026.4526.45-1023,175-0.04%
2019/07/04126.3500.0026.40123,2360.00%
2019/07/026.425.8600.0025.906.423,6720.03%
2019/07/011226.0300.0026.001223,7890.05%
2019/06/28126.0000.0026.00123,4880.00%
2019/06/271126.3200.0026.351123,3800.05%
2019/06/25626.3900.0026.45623,4610.03%
2019/06/24526.30526.3526.50023,6740.00%
2019/06/21826.25126.3026.25723,7320.03%
2019/06/201026.2500.0026.301023,6670.04%
2019/06/1900.00226.3526.35-223,701-0.01%
2019/06/1821.225.9100.0025.9521.223,5400.09%
2019/06/171025.9800.0025.901023,7090.04%
2019/06/144.425.811025.9025.90-5.623,776-0.02%
2019/06/13225.751625.5025.55-1424,075-0.06%
2019/06/12425.713125.8025.80-2723,782-0.11%
2019/06/11426.7500.0026.55422,3650.02%
2019/06/0600.00127.4027.40-121,2160.00%
2019/06/05527.3500.0027.25521,0170.02%
2019/06/04727.1500.0027.40720,9890.03%
2019/06/03327.0000.0027.20321,0080.01%
2019/05/31327.4000.0027.40320,6250.01%
2019/05/3000.00227.0027.20-220,292-0.01%
2019/05/2800.00326.5526.65-320,048-0.01%
2019/05/2400.00226.1526.10-219,623-0.01%
2019/05/231025.85125.8525.95919,4140.05%
2019/05/2211.226.13426.0026.057.219,2940.04%
2019/05/211.626.1400.0026.201.619,1930.01%
2019/05/20925.30125.4525.50818,6010.04%
2019/05/17825.3000.0025.15818,5850.04%
2019/05/16125.1500.0025.10118,6060.01%
2019/05/15325.15025.2525.15318,5880.02%
2019/05/14425.10525.1025.00-118,916-0.01%
2019/05/09125.0000.0025.00118,9330.01%
2019/05/07525.2500.0025.15518,7930.03%
2019/05/06224.98124.9525.00118,8140.01%
2019/05/02525.502.625.4625.502.418,2530.01%
2019/04/30125.350.125.3525.350.918,2210.00%
2019/04/29225.4000.0025.40218,2110.01%
2019/04/2600.00724.6024.75-717,998-0.04%
2019/04/24324.2500.0024.25317,9820.02%
2019/04/23524.2000.0024.25517,9870.03%
2019/04/22224.151124.2024.20-917,908-0.05%
2019/04/180.224.0000.0024.000.218,1710.00%
2019/04/1700.008024.0023.95-8018,505-0.43%
2019/04/1600.001723.9523.90-1718,657-0.09%
2019/04/1500.000.424.0524.00-0.418,8070.00%
2019/04/122.623.752023.7523.85-17.418,693-0.09%
2019/04/110.223.9500.0023.900.218,3970.00%
2019/04/01523.8500.0023.85517,2890.03%
2019/03/2900.00123.6023.75-117,047-0.01%
2019/03/27523.500.623.4523.454.416,7850.03%
2019/03/25223.45123.4523.45116,7590.01%
2019/03/222023.45423.4823.601616,5030.10%
2019/03/2000.001023.3023.30-1016,136-0.06%
2019/03/19523.2000.0023.30515,7730.03%
2019/03/180.223.103022.9023.10-29.815,502-0.19%
2019/03/1500.00222.4522.50-214,950-0.01%
2019/03/14422.3600.0022.35414,8890.03%
2019/03/13722.3500.0022.40715,1680.05%
2019/03/1200.002.122.3622.40-2.115,255-0.01%
2019/03/11522.10122.1522.10415,2360.03%
2019/03/07122.3500.0022.20115,6040.01%
2019/03/0500.005222.1022.15-5215,649-0.33%
2019/02/19421.7000.0021.60415,7720.03%
2019/02/185.821.63021.8021.705.815,7930.04%
2019/02/131421.9056.121.8121.90-42.115,671-0.27%
2019/02/12221.7011.721.6521.60-9.715,307-0.06%
2019/02/1100.00221.5021.45-215,363-0.01%
2019/01/3000.000.321.4021.35-0.315,3730.00%
2019/01/28121.2000.0021.30115,2600.01%
2019/01/25421.1500.0021.20415,4270.03%
2019/01/22121.3000.0021.35115,8550.01%
2019/01/2100.00421.2821.40-416,139-0.02%
2019/01/1800.001021.1021.20-1016,342-0.06%
2019/01/1600.001.421.0821.00-1.417,012-0.01%
2019/01/1400.001120.9121.00-1117,507-0.06%
2019/01/111021.0000.0021.001017,6870.06%
2019/01/0900.00320.6520.70-317,810-0.02%
2019/01/081020.4000.0020.301017,8390.06%
2019/01/0300.00320.2520.10-319,529-0.02%
2018/12/281020.1000.0020.101019,9010.05%
2018/12/25320.05620.0020.05-320,285-0.01%
2018/12/221220.0500.0020.051220,4070.06%
2018/12/211020.1000.0020.001020,5530.05%
2018/12/201020.057.220.1020.052.820,6320.01%
2018/12/185120.13020.1520.055120,6890.25%
2018/12/14520.5000.0020.50520,6680.02%
2018/12/1300.00220.6020.60-220,707-0.01%
2018/12/100.420.3500.0020.200.420,8230.00%
2018/12/062220.5500.0020.452220,8420.11%
2018/12/053720.69120.8020.653620,6220.17%
2018/12/042220.9000.0020.902220,6710.11%
2018/12/03521.0000.0021.00521,0480.02%
2018/11/29120.7000.0020.65120,9230.00%
2018/11/27220.6500.0020.70220,7510.01%
2018/11/262020.9000.0020.752020,7690.10%
2018/11/21320.8300.0020.95320,9710.01%
2018/11/20521.0500.0021.00520,9520.02%
2018/11/1900.000.221.3021.15-0.220,8670.00%
2018/11/16321.1500.0021.30320,9400.01%
2018/11/1400.001121.1521.25-1121,141-0.05%
2018/11/09221.201821.2421.20-1621,388-0.07%
2018/11/071121.1500.0021.101121,2590.05%
2018/11/0600.00120.8020.95-121,3310.00%
2018/11/01620.3500.0020.35621,4750.03%
2018/10/31320.0000.0020.50321,6540.01%
2018/10/3000.000.819.9519.85-0.821,3810.00%
2018/10/29219.6526.219.7519.60-24.221,457-0.11%
2018/10/25319.9800.0019.95320,9890.01%
2018/10/24820.1510020.1520.40-9220,864-0.44%
2018/10/19121.0500.0021.20121,3710.00%
2018/10/1800.003021.3221.30-3021,953-0.14%
2018/10/170.921.40321.3021.30-2.122,288-0.01%
2018/10/16521.2500.0021.25522,7070.02%
2018/10/15121.3500.0021.50122,8100.00%
2018/10/12921.3600.0021.75922,7250.04%
2018/10/11121.5000.0021.60122,5140.00%
2018/10/08122.0000.0022.05121,5990.00%
2018/10/05222.101022.0022.05-821,648-0.04%
2018/10/03122.4000.0022.30121,6640.00%
2018/10/02222.4000.0022.45221,8000.01%
2018/09/2800.001122.5422.55-1121,924-0.05%
2018/09/27122.5000.0022.50121,9370.00%
2018/09/2600.000.822.6522.55-0.821,7870.00%
2018/09/2500.00322.6022.75-321,931-0.01%
2018/09/2100.00122.5022.65-121,9260.00%
2018/09/2000.00222.3022.20-221,815-0.01%
2018/09/1900.005.522.3522.30-5.521,922-0.03%
2018/09/1700.001022.3022.30-1022,111-0.05%
2018/09/1400.00122.4522.35-123,0070.00%
2018/09/0700.004.722.4622.30-4.724,644-0.02%
2018/09/061.522.1000.0022.001.524,4980.01%
2018/09/0400.00122.4522.45-124,3890.00%
2018/08/3000.00122.4022.45-124,5960.00%
2018/08/290.422.5511.122.5922.60-10.724,861-0.04%
2018/08/2800.009.322.4422.45-9.324,888-0.04%
2018/08/2700.00522.2522.25-524,877-0.02%
2018/08/2300.00822.4122.35-826,130-0.03%
2018/08/2200.005122.2522.25-5126,468-0.19%
2018/08/21622.0000.0022.00626,2560.02%
2018/08/20521.8500.0021.80526,2100.02%
2018/08/1500.002.521.7421.55-2.526,034-0.01%
2018/08/135.321.581821.6521.60-12.726,031-0.05%
2018/08/1000.00021.9021.80025,8090.00%
2018/08/09121.95121.9521.70025,9010.00%
2018/08/0800.002.121.9121.95-2.125,510-0.01%
2018/08/07122.0000.0021.65125,6260.00%
2018/08/0600.00121.6521.65-125,7570.00%
2018/08/0300.000.121.4021.30-0.125,7210.00%
2018/08/0200.00521.2521.25-525,593-0.02%
2018/08/01221.2500.0021.40225,5430.01%
2018/07/30120.95220.9521.00-125,4880.00%
2018/07/274020.981020.9520.953025,5930.12%
2018/07/2600.00120.9521.10-125,3590.00%
2018/07/25122.3500.0022.45124,5940.00%
2018/07/2400.00522.3522.35-524,225-0.02%
2018/07/2300.001.822.1522.20-1.823,943-0.01%
2018/07/20521.90721.9021.90-223,817-0.01%
2018/07/1900.00221.8021.80-223,401-0.01%
2018/07/1800.00221.7521.70-223,302-0.01%
2018/07/1600.000.321.8021.70-0.323,2040.00%
2018/07/13221.7000.0021.80223,1810.01%
2018/07/12221.653921.5521.65-3722,993-0.16%
2018/07/11221.2000.0021.25222,8210.01%
2018/07/10221.056.521.0721.15-4.522,723-0.02%
2018/07/03220.9500.0020.95223,2440.01%
2018/07/02121.101021.2021.05-923,287-0.04%
2018/06/29221.2000.0021.25223,2690.01%
2018/06/28620.951021.1020.90-423,018-0.02%
2018/06/2700.001021.2021.00-1022,898-0.04%
2018/06/2600.00021.2021.10022,8660.00%
2018/06/2500.002021.2021.15-2022,765-0.09%
2018/06/22320.85021.0020.90322,1870.01%
2018/06/2000.00421.2021.20-421,448-0.02%
2018/06/151521.5000.0021.501520,9930.07%
2018/06/14421.5800.0021.40420,6880.02%
2018/06/131221.890.221.8521.7511.820,6510.06%
2018/06/1200.00421.9021.95-420,943-0.02%
2018/06/11221.901021.9021.90-820,742-0.04%
2018/06/0600.00221.8021.80-220,481-0.01%
2018/06/0500.00021.5021.50020,0940.00%
2018/06/04221.15021.2521.25219,8880.01%
2018/05/30321.1000.0021.00318,5180.02%
2018/05/241021.20221.1521.20818,5300.04%
2018/05/2319621.1500.0021.1519618,7451.05% 大買/鉅額交易
2018/05/2100.005.721.2121.25-5.719,174-0.03%
2018/05/1800.001621.2021.15-1619,484-0.08%
2018/05/16421.05621.0521.10-219,724-0.01%
2018/05/1500.0016721.2021.15-16720,236-0.83% 大賣/鉅額交易
2018/05/1400.00121.2521.20-121,2190.00%
2018/05/1100.0017.520.8420.90-17.520,891-0.08%
2018/05/027920.9000.0020.857919,8530.40%
2018/04/3000.002.120.9521.00-2.119,823-0.01%
2018/04/26220.35520.5520.55-319,337-0.02%
2018/04/2500.001020.1520.25-1018,756-0.05%
2018/04/24020.2500.0020.25018,7500.00%
2018/04/231020.2000.0020.151018,6640.05%
2018/04/201020.301320.1920.35-318,459-0.02%
2018/04/1900.002020.1520.20-2018,391-0.11%
2018/04/1800.00520.0520.10-518,405-0.03%
2018/04/17519.9490.220.1520.05-85.218,418-0.46%
2018/04/1600.00020.1520.15018,4190.00%
2018/04/13520.131520.1520.05-1018,429-0.05%
2018/04/122919.9515.520.1020.1013.518,6730.07%
2018/04/119219.857019.8620.002218,6180.12%
2018/04/1000.008419.6919.80-8418,443-0.46%
2018/04/03719.4000.0019.45718,3930.04%
2018/03/3100.001719.5219.55-1718,130-0.09%
2018/03/30719.520.319.6019.506.718,1480.04%
2018/03/2900.00219.6019.60-218,061-0.01%
2018/03/28119.45019.5519.50117,9400.01%
2018/03/27119.4500.0019.45117,8630.01%
2018/03/261219.3100.0019.351217,5560.07%
2018/03/23319.4000.0019.40317,4040.02%
2018/03/2200.00119.6519.60-117,160-0.01%
2018/03/212019.6013.119.5619.606.917,0190.04%
2018/03/20219.5500.0019.50217,1930.01%
2018/03/192219.45219.5519.602017,0950.12%
2018/03/161019.3000.0019.301016,7980.06%
2018/03/1200.00319.5019.50-316,407-0.02%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/07219.352019.4019.40-1816,752-0.11%
2018/03/010.119.4540.119.5019.40-4017,038-0.23%
2018/02/271019.45119.5019.35916,9150.05%
2018/02/2600.00519.4519.50-516,660-0.03%
2018/02/231019.3000.0019.301016,7300.06%
2018/02/21119.301719.1219.30-1617,463-0.09%
2018/02/121218.8400.0018.801217,0750.07%
2018/02/081018.9000.0018.901016,5430.06%
2018/02/072018.7800.0018.652016,4920.12%
2018/02/06618.5000.0018.50616,0360.04%
2018/02/0500.002019.1519.10-2014,890-0.13%
2018/01/31219.254019.2019.20-3814,772-0.26%
2018/01/26119.3500.0019.45114,5600.01%
2018/01/2400.0010019.3019.45-10014,371-0.70%
2018/01/23219.4500.0019.55214,2070.01%
2018/01/18119.500.419.5019.550.614,1030.00%
2018/01/115019.5000.0019.555013,4330.37%
2018/01/091719.551019.5519.60713,4860.05%
2018/01/0800.001.319.5819.60-1.313,493-0.01%
2018/01/0500.00119.3519.35-113,108-0.01%
2018/01/0400.00219.3019.30-213,178-0.02%
2018/01/03919.295619.1619.35-4713,256-0.35%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章