台新金 (2887)-日茂券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
13,402張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	17.35	0.2	17.50	17.35	9.8	15,924	0.06%
2024/04/18	0	0.00	20	17.60	17.60	-20	15,600	-0.13%
2024/04/16	1	17.70	1	17.70	17.40	0	15,357	0.00%
2024/04/15	5	17.85	0	0.00	17.85	5	14,865	0.03%
2024/04/12	1	17.90	0	0.00	17.90	1	14,797	0.01%
2024/04/11	10	18.00	0	0.00	18.00	10	14,551	0.07%
2024/04/09	6	18.10	0	0.00	18.10	6	14,490	0.04%
2024/04/08	1	18.05	0	0.00	18.05	1	14,371	0.01%
2024/04/01	0	0.00	55.7	18.05	18.05	-55.7	14,313	-0.39%
2024/03/28	0	0.00	0.6	18.00	17.95	-0.6	14,097	0.00%
2024/03/26	0	0.00	10	18.00	18.05	-10	14,045	-0.07%
2024/03/25	0	0.00	22	18.00	17.95	-22	14,023	-0.16%
2024/03/22	0	0.00	10	18.05	18.05	-10	14,188	-0.07%
2024/03/21	0	0.00	1	18.05	18.05	-1	14,184	-0.01%
2024/03/20	0	0.00	10	17.90	17.85	-10	14,344	-0.07%
2024/03/19	1	17.90	0	0.00	17.90	1	14,461	0.01%
2024/03/18	0	0.00	1	18.10	18.10	-1	14,282	-0.01%
2024/03/15	1	18.00	0	18.10	18.15	1	14,187	0.01%
2024/03/14	10	18.10	3	18.15	18.20	7	13,639	0.05%
2024/03/13	5	17.86	0	0.00	17.95	5	13,230	0.04%
2024/03/12	0	0.00	3	17.80	17.90	-3	13,031	-0.02%
2024/03/11	3	17.80	0	0.00	17.80	3	12,987	0.02%
2024/03/07	0	0.00	11.7	17.65	17.70	-11.7	12,762	-0.09%
2024/03/06	20	17.70	30	17.70	17.70	-10	12,726	-0.08%
2024/03/05	11	17.35	0	0.00	17.30	11	12,922	0.09%
2024/03/04	20	17.40	0	0.00	17.35	20	12,936	0.15%
2024/02/29	20	17.35	0	0.00	17.40	20	12,970	0.15%
2024/02/21	0.3	17.45	0	0.00	17.45	0.3	12,805	0.00%
2024/02/20	0	0.00	1.9	17.35	17.35	-1.9	12,877	-0.01%
2024/02/19	10	17.30	10	17.35	17.35	0	12,892	0.00%
2024/02/16	30	17.20	0	0.00	17.15	30	13,054	0.23%
2024/02/05	0	0.00	17	17.05	17.10	-17	12,700	-0.13%
2024/02/02	2	17.20	0	0.00	17.20	2	12,592	0.02%
2024/02/01	0	0.00	3.3	17.20	17.25	-3.3	12,547	-0.03%
2024/01/31	2	17.20	0	0.00	17.15	2	12,472	0.02%
2024/01/30	10	17.15	0	0.00	17.15	10	12,405	0.08%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/23	20	17.10	0	0.00	17.05	20	12,547	0.16%
2024/01/22	3	17.05	0	0.00	17.00	3	12,592	0.02%
2024/01/19	10	17.15	0	0.00	17.10	10	12,352	0.08%
2024/01/18	5	17.05	0	0.00	17.00	5	12,316	0.04%
2024/01/17	2	17.10	0.1	17.15	17.00	1.9	12,096	0.02%
2024/01/16	27	17.31	0	0.00	17.30	27	11,685	0.23%
2024/01/15	2.1	17.70	0	0.00	17.60	2.1	11,373	0.02%
2024/01/12	27	17.66	0	0.00	17.65	27	11,592	0.23%
2024/01/10	6	17.85	1	17.80	17.80	5	11,572	0.04%
2024/01/09	20	17.90	0	0.00	17.85	20	11,616	0.17%
2024/01/08	0	0.00	20	18.05	17.95	-20	11,642	-0.17%
2024/01/05	4	17.90	0	0.00	17.85	4	11,664	0.03%
2024/01/03	20	17.85	0	0.00	17.85	20	12,183	0.16%
2023/12/29	0	0.00	1	18.10	18.10	-1	12,174	-0.01%
2023/12/28	0	0.00	20	18.05	18.10	-20	12,355	-0.16%
2023/12/27	0.5	17.95	0	0.00	17.95	0.5	12,236	0.00%
2023/12/26	2	17.95	2.2	17.90	17.90	-0.2	12,182	0.00%
2023/12/22	5	17.75	0	0.00	17.75	5	12,341	0.04%
2023/12/20	3	17.75	0	0.00	17.70	3	12,352	0.02%
2023/12/18	21	17.85	0	0.00	17.85	21	12,356	0.17%
2023/12/14	0	0.00	20	18.05	18.10	-20	11,974	-0.17%
2023/12/11	0	0.00	2	17.90	18.00	-2	12,318	-0.02%
2023/12/07	20	17.90	1.1	17.95	18.00	18.9	12,294	0.15%
2023/12/06	20	17.90	20	18.00	18.00	0	12,337	0.00%
2023/12/05	1	17.90	0.4	17.95	17.90	0.6	12,315	0.01%
2023/12/04	2	18.05	0	0.00	18.00	2	12,347	0.02%
2023/12/01	0	0.00	0.6	18.10	18.00	-0.6	12,427	0.00%
2023/11/30	10	18.05	0	0.00	18.30	10	12,330	0.08%
2023/11/29	8	18.10	0	0.00	18.05	8	11,815	0.07%
2023/11/28	0.1	18.15	0	0.00	18.15	0.1	11,684	0.00%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/21	0	0.00	18.9	18.25	18.30	-18.9	12,090	-0.16%
2023/11/20	10	17.95	9	17.95	18.05	1	11,794	0.01%
2023/11/17	30	18.03	0	0.00	18.00	30	11,754	0.26%
2023/11/16	0	0.00	2	18.03	18.05	-2	11,635	-0.02%
2023/11/08	0	17.85	0.2	17.85	17.85	-0.1	12,371	0.00%
2023/11/06	0	0.00	13	17.70	17.85	-13	12,560	-0.10%
2023/11/03	0	0.00	10	17.65	17.65	-10	12,458	-0.08%
2023/11/02	0	0.00	20	17.45	17.55	-20	12,514	-0.16%
2023/10/31	0	0.00	1	17.20	17.25	-1	12,588	-0.01%
2023/10/25	0	0.00	10	17.55	17.60	-10	13,029	-0.08%
2023/10/20	5	17.70	0	0.00	17.75	5	14,553	0.03%
2023/10/19	2.1	17.80	0	0.00	17.80	2.1	14,648	0.01%
2023/10/18	0	0.00	0	17.90	17.90	0	14,787	0.00%
2023/10/17	5	17.90	0	0.00	17.85	5	14,959	0.03%
2023/10/12	0	0.00	1.6	18.00	18.00	-1.6	15,603	-0.01%
2023/10/04	10	17.60	0.1	17.70	17.60	9.9	15,467	0.06%
2023/10/03	0	0.00	2	17.75	17.80	-2	15,401	-0.01%
2023/09/28	12	17.89	0	0.00	17.90	12	16,289	0.07%
2023/09/27	0.8	17.95	0	0.00	17.90	0.8	16,292	0.00%
2023/09/25	0.1	17.90	0	0.00	17.85	0.1	16,194	0.00%
2023/09/21	1	17.75	0	0.00	17.80	1	16,478	0.01%
2023/09/15	3	18.20	0	18.20	18.30	3	16,608	0.02%
2023/09/08	10	17.80	0	0.00	17.75	10	16,706	0.06%
2023/09/06	5	17.90	1.3	17.92	17.85	3.7	17,075	0.02%
2023/09/01	1.7	18.00	5	18.00	17.90	-3.3	17,433	-0.02%
2023/08/31	2	18.00	0	0.00	17.80	2	17,611	0.01%
2023/08/29	1.1	17.96	0.3	18.00	17.95	0.8	17,659	0.00%
2023/08/28	0	0.00	20	17.90	17.80	-20	17,779	-0.11%
2023/08/25	0	17.85	3	17.80	17.75	-3	18,306	-0.02%
2023/08/23	5	17.80	0	0.00	17.75	5	18,420	0.03%
2023/08/17	2	17.35	0	0.00	17.60	2	18,912	0.01%
2023/08/14	1	18.05	0	0.00	18.10	1	18,946	0.01%
2023/08/08	5	18.20	0	0.00	18.15	5	19,430	0.03%
2023/08/04	1	18.20	19	18.25	18.20	-18	19,726	-0.09%
2023/08/01	0	0.00	292	18.27	18.35	-292	20,109	-1.45%	大賣/鉅額交易
2023/07/31	5	18.30	0	0.00	18.25	5	20,128	0.02%
2023/07/28	1	18.25	0	0.00	18.30	1	19,804	0.01%
2023/07/27	5	18.45	0	0.00	18.35	5	19,669	0.03%
2023/07/26	2	18.35	1	18.30	18.40	1	19,388	0.01%
2023/07/24	10	19.15	0	0.00	19.15	10	18,061	0.06%
2023/07/21	150	19.35	0	0.00	19.25	150	17,763	0.84%	大買/鉅額交易
2023/07/20	1	19.35	0	0.00	19.35	1	17,628	0.01%
2023/07/19	0	0.00	156.1	19.30	19.25	-156.1	17,394	-0.90%	大賣/鉅額交易
2023/07/18	10	19.40	4	19.40	19.40	6	17,223	0.03%
2023/07/17	132	19.15	0	0.00	19.20	132	16,966	0.78%	大買/鉅額交易
2023/07/12	0	0.00	2	18.80	18.85	-2	16,749	-0.01%
2023/07/11	1	18.85	0	0.00	18.85	1	16,703	0.01%
2023/07/10	0	0.00	10	18.60	18.35	-10	16,760	-0.06%
2023/07/07	12	18.20	0	0.00	18.25	12	16,722	0.07%
2023/07/06	0	0.00	1	18.75	18.50	-1	16,296	-0.01%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/07/03	0	0.00	4.8	18.98	19.00	-4.8	15,921	-0.03%
2023/06/30	0	0.00	54	19.00	18.90	-54	16,122	-0.33%
2023/06/28	0	0.00	3.3	19.00	19.05	-3.3	15,971	-0.02%
2023/06/27	20	19.10	0	0.00	19.10	20	15,953	0.13%
2023/06/26	1	19.15	0	0.00	19.15	1	15,913	0.01%
2023/06/21	0	0.00	1	19.15	19.15	-1	15,828	-0.01%
2023/06/19	1	18.90	0	0.00	18.90	1	15,734	0.01%
2023/06/16	0	0.00	2.4	18.96	19.00	-2.4	15,604	-0.02%
2023/06/13	0	0.00	0	19.00	19.00	0	15,594	0.00%
2023/06/12	2	19.20	7	19.25	19.00	-5	15,505	-0.03%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	3	18.75	0	0.00	18.65	3	15,425	0.02%
2023/06/02	0	0.00	2	18.40	18.45	-2	14,997	-0.01%
2023/06/01	1	18.35	0	0.00	18.35	1	14,973	0.01%
2023/05/26	0	0.00	1	18.30	18.35	-1	14,433	-0.01%
2023/05/25	0	0.00	2	18.60	18.35	-2	14,407	-0.01%
2023/05/23	0	0.00	23	18.64	18.75	-23	14,269	-0.16%
2023/05/22	0	0.00	2	18.55	18.55	-2	14,224	-0.01%
2023/05/19	0	0.00	0	18.40	18.45	0	14,108	0.00%
2023/05/17	0	0.00	17.4	18.48	18.50	-17.4	13,565	-0.13%
2023/05/16	0	0.00	4.4	18.31	18.40	-4.4	13,236	-0.03%
2023/05/15	1	18.05	2	18.20	18.15	-1	13,112	-0.01%
2023/05/12	0	0.00	6	18.20	18.25	-6	12,994	-0.05%
2023/05/11	0	0.00	1	18.30	18.30	-1	12,811	-0.01%
2023/05/10	3	18.10	8	18.09	18.10	-5	12,569	-0.04%
2023/05/09	0	0.00	10	17.95	18.05	-10	12,450	-0.08%
2023/05/08	100	18.00	24.6	17.99	17.95	75.4	12,451	0.61%
2023/05/05	0	0.00	3	17.53	17.55	-3	11,896	-0.03%
2023/05/04	0	0.00	1	17.35	17.35	-1	11,959	-0.01%
2023/05/03	4	17.30	0	0.00	17.30	4	12,121	0.03%
2023/04/28	0	0.00	11	17.25	17.30	-11	13,234	-0.08%
2023/04/26	0	0.00	15	17.10	17.25	-15	13,306	-0.11%
2023/04/21	1	17.00	13	17.05	17.15	-12	13,345	-0.09%
2023/04/19	0	0.00	6	17.10	17.15	-6	13,584	-0.04%
2023/04/18	0	0.00	30	17.25	17.25	-30	13,559	-0.22%
2023/04/17	0	0.00	10.3	17.20	17.20	-10.3	13,584	-0.08%
2023/04/14	19	17.10	10	17.15	17.15	9	13,573	0.07%
2023/04/13	0	0.00	22	17.10	17.10	-22	13,492	-0.16%
2023/04/11	0	0.00	10	16.75	16.80	-10	13,485	-0.07%
2023/03/31	0	0.00	1	16.60	16.60	-1	13,222	-0.01%
2023/03/28	0	0.00	0.1	16.45	16.40	-0.1	12,936	0.00%
2023/03/23	0	0.00	20.1	16.43	16.50	-20.1	13,318	-0.15%
2023/03/22	0	0.00	1	16.20	16.30	-1	13,301	-0.01%
2023/03/21	0.1	16.10	20	16.10	16.05	-19.9	13,431	-0.15%
2023/03/20	0	0.00	50	15.97	15.95	-50	13,557	-0.37%
2023/03/17	0	0.00	51	15.80	16.00	-51	13,642	-0.37%
2023/03/16	65	15.66	0	0.00	15.60	65	13,590	0.48%
2023/03/15	70	16.01	8	16.15	15.85	62	13,437	0.46%
2023/03/14	31	15.90	0	0.00	15.85	31	13,466	0.23%
2023/03/13	20	16.00	40	16.13	16.15	-20	13,336	-0.15%
2023/03/10	20	16.30	0	0.00	16.15	20	13,157	0.15%
2023/03/09	20	16.35	0	0.00	16.45	20	13,143	0.15%
2023/03/02	20	16.30	0	16.35	16.35	20	14,129	0.14%
2023/03/01	1.1	16.40	50	16.35	16.35	-48.9	14,146	-0.35%
2023/02/24	0	0.00	3	16.45	16.45	-3	14,069	-0.02%
2023/02/20	50	16.55	1	16.60	16.60	49	14,097	0.35%
2023/02/17	1	16.40	0	0.00	16.40	1	14,088	0.01%
2023/02/16	0	0.00	25	16.33	16.25	-25	14,384	-0.17%
2023/02/15	25	16.22	0	0.00	16.25	25	14,727	0.17%
2023/02/14	0	0.00	20.6	16.35	16.35	-20.6	14,756	-0.14%
2023/02/13	0	0.00	1	16.30	16.30	-1	14,931	-0.01%
2023/02/09	0.9	16.20	0.1	16.20	16.20	0.8	15,105	0.01%
2023/02/03	0	0.00	0.1	16.30	16.30	-0.1	15,075	0.00%
2023/02/02	0.1	16.25	0	0.00	16.25	0.1	15,352	0.00%
2023/02/01	20	16.20	7	16.15	16.25	13	15,289	0.09%
2023/01/31	5.4	16.30	1	16.45	16.25	4.4	15,294	0.03%
2023/01/30	0	0.00	6	16.36	16.70	-6	15,051	-0.04%
2023/01/16	1	15.75	0	0.00	15.80	1	14,411	0.01%
2023/01/13	0	0.00	29.3	15.70	15.70	-29.3	14,392	-0.20%
2023/01/11	0	0.00	7	15.65	15.60	-7	15,264	-0.05%
2023/01/09	0	0.00	20	15.50	15.65	-20	15,354	-0.13%
2022/12/29	20	14.95	20	15.10	15.05	0	15,880	0.00%
2022/12/28	0	0.00	5	15.05	15.05	-5	15,941	-0.03%
2022/12/23	0	0.00	1	15.20	15.20	-1	16,666	-0.01%
2022/12/19	5	15.00	1.2	15.16	15.25	3.8	17,914	0.02%
2022/12/13	0	0.00	1.4	14.99	14.95	-1.4	18,267	-0.01%
2022/12/09	0	0.00	20	15.00	15.05	-20	18,529	-0.11%
2022/12/08	20	14.80	0	0.00	14.80	20	18,594	0.11%
2022/12/07	0	0.00	63	15.04	15.10	-63	18,646	-0.34%
2022/12/06	45	14.81	20	14.95	14.65	25	18,482	0.14%
2022/12/02	20	14.90	0	0.00	14.90	20	18,794	0.11%
2022/11/30	0	0.00	20	15.15	15.15	-20	19,201	-0.10%
2022/11/28	60	14.60	60	14.75	14.65	0	18,704	0.00%
2022/11/25	1	14.80	50	14.82	14.85	-49	18,893	-0.26%
2022/11/23	0	0.00	30	14.70	14.70	-30	19,416	-0.15%
2022/11/22	0	0.00	10	14.60	14.60	-10	19,824	-0.05%
2022/11/21	23	14.41	40	14.50	14.60	-17	20,125	-0.08%
2022/11/18	20	14.40	0	0.00	14.45	20	20,390	0.10%
2022/11/17	26.1	14.50	0	0.00	14.55	26.1	21,325	0.12%
2022/11/16	20.9	14.61	10	14.85	14.80	10.9	22,042	0.05%
2022/11/15	0	0.00	22	14.85	14.85	-22	22,522	-0.10%
2022/11/14	0	0.00	22	14.75	14.80	-22	22,841	-0.10%
2022/11/11	0	0.00	24	14.51	14.60	-24	22,820	-0.11%
2022/11/10	0	0.00	0.3	14.15	14.10	-0.3	22,817	0.00%
2022/11/09	0	0.00	23	14.10	14.15	-23	23,053	-0.10%
2022/11/08	10.4	13.70	1	13.65	13.75	9.4	23,175	0.04%
2022/11/07	1	13.45	0	0.00	13.65	1	23,406	0.00%
2022/11/03	10	13.30	0	0.00	13.25	10	24,133	0.04%
2022/11/02	10	13.45	3	13.60	13.45	7	24,217	0.03%
2022/11/01	10	13.55	0	0.00	13.55	10	24,270	0.04%
2022/10/27	2	13.53	0	13.60	13.55	2	24,223	0.01%
2022/10/26	0	0.00	20	13.30	13.40	-20	24,269	-0.08%
2022/10/24	0	0.00	0.1	13.05	13.00	-0.1	24,566	0.00%
2022/10/20	2	12.50	0	0.00	12.85	2	24,599	0.01%
2022/10/18	0	0.00	20	13.10	13.10	-20	23,905	-0.08%
2022/10/17	15	12.84	0	0.00	12.85	15	24,135	0.06%
2022/10/14	5	12.96	0	0.00	12.90	5	24,079	0.02%
2022/10/13	3	12.90	0	0.00	12.90	3	24,098	0.01%
2022/10/12	1	13.30	1	13.30	13.30	0	23,841	0.00%
2022/10/11	7	13.32	0	0.00	13.25	7	23,892	0.03%
2022/10/06	1.4	13.73	0	0.00	13.70	1.4	23,806	0.01%
2022/10/05	1	13.60	0	0.00	13.65	1	24,050	0.00%
2022/10/04	0.1	13.60	0	0.00	13.55	0.1	24,312	0.00%
2022/10/03	31	13.48	0	0.00	13.45	31	24,314	0.13%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/29	2	13.83	59	13.89	13.85	-57	24,166	-0.24%
2022/09/28	21	13.74	0	0.00	13.65	21	23,981	0.09%
2022/09/27	8.5	13.97	0	0.00	13.95	8.5	23,638	0.04%
2022/09/26	0	0.00	1	14.10	14.00	-1	23,652	0.00%
2022/09/23	0	0.00	10	14.40	14.35	-10	23,574	-0.04%
2022/09/22	0	0.00	20	14.40	14.35	-20	23,803	-0.08%
2022/09/21	5	14.76	20	14.80	14.65	-15	23,808	-0.06%
2022/09/20	7	14.81	0.1	15.00	14.80	7	23,553	0.03%
2022/09/19	0	0.00	0	14.95	14.85	0	23,552	0.00%
2022/09/15	2	15.00	1.4	14.92	15.00	0.6	23,446	0.00%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/08	3	14.93	10	15.05	15.05	-7	24,544	-0.03%
2022/09/07	13	14.86	0	0.00	14.80	13	24,478	0.05%
2022/09/05	0	0.00	10	15.00	15.05	-10	24,503	-0.04%
2022/09/02	1	14.95	0	0.00	14.90	1	24,728	0.00%
2022/09/01	13	15.07	0	0.00	15.00	13	24,701	0.05%
2022/08/31	6	15.20	1	15.20	15.20	5	24,656	0.02%
2022/08/30	10	15.15	5	15.20	15.20	5	24,212	0.02%
2022/08/29	3	15.25	8	15.20	15.20	-5	24,312	-0.02%
2022/08/26	46	15.60	41	15.55	15.60	5	24,693	0.02%
2022/08/25	9	15.73	0	0.00	15.70	9	24,386	0.04%
2022/08/24	35	15.82	0	0.00	15.65	35	24,262	0.14%
2022/08/23	40	17.38	0	0.00	17.35	40	23,854	0.17%
2022/08/22	5	17.50	0	0.00	17.45	5	23,319	0.02%
2022/08/19	25	17.46	26	17.32	17.50	-1	22,893	0.00%
2022/08/18	30	17.43	0	0.00	17.45	30	22,545	0.13%
2022/08/17	1	17.50	41	17.38	17.45	-40	22,433	-0.18%
2022/08/15	20	17.20	31	17.00	17.10	-11	22,193	-0.05%
2022/08/12	41	16.89	0	0.00	16.85	41	22,125	0.19%
2022/08/11	50	16.82	12	16.85	16.90	38	22,181	0.17%
2022/08/10	0	0.00	25	16.15	16.45	-25	21,960	-0.11%
2022/08/09	7	15.81	0	0.00	15.90	7	21,795	0.03%
2022/08/05	0	0.00	8	15.80	15.80	-8	22,464	-0.04%
2022/08/03	10	15.69	0	0.00	15.65	10	23,404	0.04%
2022/08/02	7	15.57	0	0.00	15.75	7	23,968	0.03%
2022/08/01	0	0.00	20	15.70	15.80	-20	24,602	-0.08%
2022/07/29	38.5	15.77	2	15.90	15.70	36.5	25,403	0.14%
2022/07/28	0	0.00	20	15.60	15.70	-20	26,493	-0.08%
2022/07/27	5	15.50	0	0.00	15.55	5	26,527	0.02%
2022/07/26	6	15.51	0	0.00	15.55	6	26,731	0.02%
2022/07/25	41	15.50	0	0.00	15.60	41	26,854	0.15%
2022/07/22	10	15.25	0	0.00	15.60	10	27,073	0.04%
2022/07/20	6	15.35	0	0.00	15.15	6	27,406	0.02%
2022/07/18	0	0.00	1	15.25	15.20	-1	28,028	0.00%
2022/07/15	1	15.05	0	0.00	14.90	1	28,254	0.00%
2022/07/13	0	0.00	1	15.35	15.30	-1	28,635	0.00%
2022/07/12	23	14.97	0	0.00	14.85	23	28,848	0.08%
2022/07/11	11	15.76	0	0.00	15.50	11	28,663	0.04%
2022/07/08	0	0.00	8	15.85	15.90	-8	28,870	-0.03%
2022/07/07	8	15.81	0	0.00	15.70	8	29,048	0.03%
2022/07/06	25	15.91	0	0.00	15.75	25	29,193	0.09%
2022/07/05	20	16.13	10	16.10	16.10	10	29,615	0.03%
2022/07/04	20	16.05	0	0.00	16.05	20	29,922	0.07%
2022/07/01	3	16.18	15	16.00	16.00	-12	30,445	-0.04%
2022/06/30	13	16.53	0	0.00	16.30	13	30,994	0.04%
2022/06/29	6	16.68	0	0.00	16.70	6	31,165	0.02%
2022/06/24	0	0.00	1	17.05	16.95	-1	31,837	0.00%
2022/06/23	2	16.73	10	16.70	16.90	-8	31,775	-0.03%
2022/06/21	0	0.00	5	17.10	17.10	-5	32,130	-0.02%
2022/06/17	6	16.56	0	0.00	16.60	6	32,243	0.02%
2022/06/16	0	0.00	23	16.96	16.90	-23	31,909	-0.07%
2022/06/15	11	16.95	0	0.00	16.90	11	32,139	0.03%
2022/06/14	7.1	16.85	0	0.00	16.90	7.1	32,268	0.02%
2022/06/13	11	16.80	0	0.00	16.85	11	32,212	0.03%
2022/06/09	2	17.35	0	0.00	17.35	2	32,004	0.01%
2022/06/08	0	0.00	10	17.60	17.60	-10	31,912	-0.03%
2022/06/07	2	17.65	0	0.00	17.70	2	32,378	0.01%
2022/06/06	27	17.90	15	17.99	18.00	12	32,415	0.04%
2022/05/30	0	0.00	2	17.70	17.70	-2	33,382	-0.01%
2022/05/25	10	17.00	0	0.00	17.00	10	34,266	0.03%
2022/05/24	0	0.00	1	17.00	17.00	-1	34,984	0.00%
2022/05/23	12	16.90	10	16.85	17.05	2	35,215	0.01%
2022/05/19	10	16.75	0	0.00	16.80	10	35,645	0.03%
2022/05/17	3	16.90	0	0.00	16.85	3	35,397	0.01%
2022/05/16	4	16.78	0	0.00	16.80	4	35,438	0.01%
2022/05/13	7	16.62	15	16.60	16.70	-8	35,469	-0.02%
2022/05/12	27	16.85	57	17.08	16.70	-30	35,265	-0.09%
2022/05/11	21	17.42	0	0.00	17.35	21	34,614	0.06%
2022/05/10	27	17.54	0	0.00	17.50	27	34,449	0.08%
2022/05/09	39	17.98	0	0.00	17.85	39	34,032	0.11%
2022/05/06	3	18.30	0	0.00	18.40	3	33,606	0.01%
2022/05/05	15	18.85	50	18.65	18.90	-35	33,232	-0.11%
2022/04/29	0	0.00	1	19.35	19.40	-1	32,498	0.00%
2022/04/26	1	19.45	0	0.00	19.35	1	32,939	0.00%
2022/04/25	1	19.00	0	0.00	19.15	1	33,000	0.00%
2022/04/22	1	19.40	0	0.00	19.35	1	33,222	0.00%
2022/04/21	6	19.55	0	0.00	19.30	6	34,166	0.02%
2022/04/20	20	19.35	0	0.00	19.60	20	35,608	0.06%
2022/04/19	12	19.45	11	19.45	19.40	1	35,711	0.00%
2022/04/18	21.3	19.62	0	0.00	19.55	21.3	36,045	0.06%
2022/04/14	41	20.31	0	0.00	20.15	41	35,789	0.11%
2022/04/13	11	20.60	0	0.00	20.55	11	35,586	0.03%
2022/04/12	30	20.55	11	20.55	20.60	19	35,447	0.05%
2022/04/11	12	20.65	0	0.00	20.70	12	35,138	0.03%
2022/04/07	2	20.83	0	0.00	20.70	2	34,289	0.01%
2022/04/06	10	20.45	2.2	21.10	21.10	7.8	33,694	0.02%
2022/04/01	10	20.50	0	0.00	20.60	10	33,019	0.03%
2022/03/31	20	20.65	78	20.35	20.50	-58	32,491	-0.18%
2022/03/30	5	20.30	5	20.10	20.15	0	31,703	0.00%
2022/03/29	0	0.00	10.2	19.95	19.95	-10.2	31,327	-0.03%
2022/03/28	2	19.75	11.3	19.92	19.95	-9.3	31,270	-0.03%
2022/03/25	35	19.79	0	0.00	19.85	35	31,246	0.11%
2022/03/24	20	20.20	0	0.00	20.15	20	30,875	0.06%
2022/03/23	0	0.00	13	20.16	20.25	-13	30,712	-0.04%
2022/03/21	0	0.00	10	19.68	19.65	-10	29,799	-0.03%
2022/03/18	10	19.55	1	19.80	19.60	9	29,812	0.03%
2022/03/17	1	19.60	7	19.45	19.45	-6	29,442	-0.02%
2022/03/16	10	19.05	10	19.20	19.20	0	29,204	0.00%
2022/03/14	50	18.90	0	0.00	18.85	50	28,994	0.17%
2022/03/10	0	0.00	4	19.05	18.95	-4	29,074	-0.01%
2022/03/09	4	18.30	3	18.30	18.30	1	28,602	0.00%
2022/03/08	0	0.00	2	18.30	18.25	-2	28,406	-0.01%
2022/03/07	7	18.73	2	18.70	18.90	5	27,652	0.02%
2022/03/04	11	19.35	0	0.00	19.35	11	27,929	0.04%
2022/03/03	17	19.55	0	0.00	19.60	17	27,931	0.06%
2022/03/01	0	0.00	1	19.70	19.60	-1	27,944	0.00%
2022/02/25	1	19.25	16	19.39	19.50	-15	27,627	-0.05%
2022/02/24	6	19.43	0	0.00	19.50	6	26,939	0.02%
2022/02/23	10	19.75	10	19.85	19.85	0	26,279	0.00%
2022/02/22	14	19.87	1	19.75	19.85	13	26,396	0.05%
2022/02/21	4	20.04	50	20.00	20.05	-46	26,106	-0.18%
2022/02/18	27	20.10	0	0.00	20.10	27	26,459	0.10%
2022/02/17	20	20.18	0	0.00	20.20	20	26,477	0.08%
2022/02/16	15	20.27	10	20.30	20.20	5	26,411	0.02%
2022/02/14	32	20.12	12.1	20.28	20.30	19.9	26,109	0.08%
2022/02/11	0	0.00	0.1	20.55	20.55	-0.1	25,751	0.00%
2022/02/09	10	20.40	54.3	20.36	20.45	-44.3	25,426	-0.17%
2022/02/08	2	20.33	18	20.35	20.30	-16	25,225	-0.06%
2022/02/07	22	19.90	2	20.15	20.10	20	24,881	0.08%
2022/01/26	1	19.70	0	0.00	19.65	1	24,408	0.00%
2022/01/25	5	19.62	0	0.00	19.70	5	24,197	0.02%
2022/01/24	11	19.84	11	20.00	20.00	0	23,764	0.00%
2022/01/21	7	20.04	100	20.00	20.15	-93	23,554	-0.39%
2022/01/19	16	20.54	12	20.58	20.55	4	22,785	0.02%
2022/01/17	24	20.32	0	0.00	20.50	24	22,119	0.11%
2022/01/14	15	20.78	21.8	20.45	20.55	-6.8	21,478	-0.03%
2022/01/13	3	20.10	110.7	20.24	20.50	-107.7	20,292	-0.53%	大賣/鉅額交易
2022/01/12	2	19.40	12	19.52	19.50	-10	18,544	-0.05%
2022/01/11	0	0.00	24	19.24	19.40	-24	18,368	-0.13%
2022/01/10	5	18.90	0	0.00	19.05	5	18,410	0.03%
2022/01/07	0	0.00	14	18.94	18.95	-14	18,617	-0.08%
2022/01/06	10	18.75	55	18.80	18.85	-45	18,353	-0.25%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/04	0	0.00	3.3	18.75	18.80	-3.3	18,561	-0.02%
2022/01/03	10	18.90	1	18.95	18.85	9	18,623	0.05%
2021/12/30	10	18.90	0	0.00	18.95	10	18,824	0.05%
2021/12/29	0	0.00	10.4	19.00	18.95	-10.4	18,923	-0.05%
2021/12/28	3	18.70	0	0.00	18.90	3	19,040	0.02%
2021/12/24	1	18.70	10	18.70	18.75	-9	19,595	-0.05%
2021/12/23	0	0.00	0.1	18.65	18.65	-0.1	19,754	0.00%
2021/12/20	15	18.55	0	0.00	18.55	15	20,255	0.07%
2021/12/17	0	0.00	10	18.75	18.75	-10	20,299	-0.05%
2021/12/16	10	18.65	0	0.00	18.65	10	20,334	0.05%
2021/12/14	10	18.60	100	18.70	18.75	-90	21,365	-0.42%
2021/12/10	0	0.00	12.1	19.00	18.95	-12.1	21,476	-0.06%
2021/12/09	102	18.90	0	0.00	19.00	102	21,678	0.47%	大買/鉅額交易
2021/12/08	0	0.00	1	18.85	18.85	-1	22,132	0.00%
2021/12/06	0	0.00	20	18.60	18.70	-20	22,391	-0.09%
2021/12/03	0	0.00	5	18.60	18.55	-5	22,953	-0.02%
2021/12/02	30	18.42	0	0.00	18.60	30	24,218	0.12%
2021/12/01	0	0.00	23	18.58	18.65	-23	25,549	-0.09%
2021/11/30	7	18.20	11	18.20	18.60	-4	26,132	-0.02%
2021/11/29	15	18.10	0	0.00	18.20	15	26,102	0.06%
2021/11/26	11	18.36	0	0.00	18.35	11	26,820	0.04%
2021/11/25	0.9	18.70	4	18.70	18.70	-3.1	27,887	-0.01%
2021/11/24	10	18.55	10	18.75	18.60	0	29,311	0.00%
2021/11/23	10	18.55	10	18.75	18.60	0	30,266	0.00%
2021/11/22	20	18.78	0	0.00	18.70	20	30,460	0.07%
2021/11/19	20	19.00	1	18.95	18.95	19	30,665	0.06%
2021/11/18	2	19.25	36	19.21	19.30	-34	31,135	-0.11%
2021/11/17	5	19.35	27.9	19.17	19.25	-22.9	31,066	-0.07%
2021/11/16	0.8	18.70	12	18.70	18.70	-11.2	30,550	-0.04%
2021/11/15	0	0.00	3	18.65	18.55	-3	30,557	-0.01%
2021/11/12	1	18.45	6.5	18.47	18.45	-5.5	30,520	-0.02%
2021/11/11	0	0.00	4	18.33	18.45	-4	30,627	-0.01%
2021/11/10	6	18.20	0	0.00	18.30	6	30,857	0.02%
2021/11/09	25.9	18.15	20	18.30	18.30	5.9	30,977	0.02%
2021/11/05	0	0.00	10	18.25	18.25	-10	31,251	-0.03%
2021/11/03	10	18.10	0	0.00	18.15	10	31,384	0.03%
2021/11/02	0	0.00	52.3	18.20	18.15	-52.3	31,462	-0.17%
2021/11/01	1	18.20	0	0.00	18.25	1	31,597	0.00%
2021/10/29	1	18.25	0	0.00	18.25	1	31,549	0.00%
2021/10/27	21	18.40	0	0.00	18.40	21	31,612	0.07%
2021/10/26	1.5	18.60	5	18.60	18.55	-3.5	31,619	-0.01%
2021/10/25	0	0.00	10	18.60	18.60	-10	31,803	-0.03%
2021/10/22	0	0.00	1	18.50	18.50	-1	32,298	0.00%
2021/10/21	0	0.00	5	18.55	18.50	-5	33,071	-0.02%
2021/10/20	0	0.00	110	18.50	18.50	-110	33,634	-0.33%	大賣/鉅額交易
2021/10/19	46	18.62	0	0.00	18.60	46	34,067	0.14%
2021/10/18	0	0.00	60	18.58	18.65	-60	34,173	-0.18%
2021/10/15	110	18.15	17	18.20	18.20	93	33,764	0.28%	大買/
2021/10/14	5	17.85	0	0.00	17.90	5	33,864	0.01%
2021/10/13	0	0.00	20	18.00	17.95	-20	34,310	-0.06%
2021/10/12	24	17.75	30	17.95	18.00	-6	34,716	-0.02%
2021/10/08	0	0.00	4.5	17.96	17.95	-4.5	34,575	-0.01%
2021/10/07	0	0.00	2.1	17.95	18.00	-2.1	34,696	-0.01%
2021/10/06	5	17.75	0	0.00	17.85	5	34,890	0.01%
2021/10/05	0	0.00	3	17.90	17.85	-3	35,446	-0.01%
2021/10/04	10	17.85	0	0.00	17.80	10	35,833	0.03%
2021/10/01	18.1	17.86	1	17.75	17.75	17.1	35,967	0.05%
2021/09/30	1	17.85	0	0.00	18.10	1	35,851	0.00%
2021/09/29	11	17.90	100	17.95	18.00	-89	36,079	-0.25%
2021/09/28	2	18.00	0	0.00	18.05	2	36,072	0.01%
2021/09/27	0	0.00	5	17.90	18.00	-5	36,178	-0.01%
2021/09/24	2	18.00	0	0.00	18.05	2	36,121	0.01%
2021/09/23	0	0.00	1.5	18.03	18.05	-1.5	36,116	0.00%
2021/09/22	2	17.88	53	17.80	17.90	-51	36,082	-0.14%
2021/09/17	16	18.27	15	18.30	18.20	1	35,621	0.00%
2021/09/15	17	18.39	0	0.00	18.35	17	35,155	0.05%
2021/09/14	17	18.54	3	18.60	18.55	14	35,162	0.04%
2021/09/13	56	18.68	16	18.68	18.55	40	35,042	0.11%
2021/09/10	0	0.00	25	18.25	18.25	-25	34,858	-0.07%
2021/09/09	13	17.89	0	0.00	17.95	13	35,149	0.04%
2021/09/08	90	18.02	0	0.00	17.85	90	34,927	0.26%
2021/09/07	46	18.16	1	18.30	18.10	45	34,344	0.13%
2021/09/06	70	19.39	55	19.35	19.35	15	33,144	0.05%
2021/09/03	11	19.03	54.1	19.05	19.05	-43.1	31,674	-0.14%
2021/09/02	38	19.08	0.9	18.90	18.85	37.1	30,881	0.12%
2021/09/01	53	19.39	0	0.00	19.25	53	30,020	0.18%
2021/08/31	17	19.30	100	19.25	19.35	-83	29,352	-0.28%
2021/08/30	112	18.94	122.8	19.40	19.60	-10.8	28,246	-0.04%	大買/大賣/
2021/08/27	2	18.15	39	18.22	18.40	-37	26,901	-0.14%
2021/08/26	10	17.70	0	0.00	17.85	10	26,238	0.04%
2021/08/25	20	17.70	51	17.70	17.80	-31	26,734	-0.12%
2021/08/24	0	0.00	33	17.30	17.70	-33	26,372	-0.13%
2021/08/23	0	0.00	20	17.15	17.10	-20	25,647	-0.08%
2021/08/20	5	16.89	0	0.00	16.90	5	25,614	0.02%
2021/08/19	20	16.90	0	0.00	16.90	20	25,986	0.08%
2021/08/18	10	16.85	30	16.93	17.00	-20	25,898	-0.08%
2021/08/17	3	16.85	0.2	16.90	16.90	2.8	25,913	0.01%
2021/08/16	22	16.88	0	0.00	16.80	22	25,877	0.09%
2021/08/13	40	17.03	5.2	17.00	16.95	34.8	25,848	0.13%
2021/08/11	0	0.00	27	17.14	17.10	-27	26,137	-0.10%
2021/08/10	1	17.00	16	17.08	17.00	-15	26,273	-0.06%
2021/08/09	20	17.00	0	0.00	17.05	20	26,921	0.07%
2021/08/06	0	0.00	20	17.10	17.10	-20	27,264	-0.07%
2021/08/05	5	17.05	37	17.04	17.05	-32	27,820	-0.12%
2021/08/04	2	16.98	0	0.00	17.00	2	29,250	0.01%
2021/08/03	10	16.95	0	0.00	17.00	10	29,885	0.03%
2021/08/02	20	16.95	0	0.00	17.00	20	30,565	0.07%
2021/07/30	10	16.95	6	16.95	16.95	4	30,743	0.01%
2021/07/29	48	16.99	30	16.95	17.05	18	31,030	0.06%
2021/07/27	44	16.82	2	16.88	16.75	42	31,684	0.13%
2021/07/26	85	17.24	0	0.00	17.20	85	32,480	0.26%
2021/07/23	0	0.00	16	17.05	17.15	-16	31,973	-0.05%
2021/07/22	0	0.00	26.8	16.81	16.90	-26.8	31,577	-0.08%
2021/07/21	0	0.00	20	16.65	16.70	-20	31,440	-0.06%
2021/07/20	45	16.63	6	16.65	16.50	39	31,511	0.12%
2021/07/19	0	0.00	28	16.77	16.80	-28	31,215	-0.09%
2021/07/16	8	16.55	8	16.48	16.60	0	31,062	0.00%
2021/07/15	11	16.25	11	16.30	16.25	0	30,758	0.00%
2021/07/14	5	16.35	1	16.30	16.30	4	30,726	0.01%
2021/07/13	51	16.34	0	0.00	16.35	51	31,238	0.16%
2021/07/12	5	16.36	28	16.33	16.20	-23	31,063	-0.07%
2021/07/08	0	0.00	70	15.86	15.90	-70	30,047	-0.23%
2021/07/07	30	15.70	2	15.70	15.75	28	29,850	0.09%
2021/07/06	10	15.55	15	15.63	15.75	-5	29,706	-0.02%
2021/07/05	1	15.40	15.6	15.39	15.45	-14.6	29,426	-0.05%
2021/07/02	20	15.30	4	15.25	15.30	16	29,259	0.05%
2021/07/01	0	0.00	4	15.25	15.25	-4	29,105	-0.01%
2021/06/30	0	0.00	21	15.25	15.25	-21	29,054	-0.07%
2021/06/29	2	15.20	0	0.00	15.15	2	28,937	0.01%
2021/06/28	7	15.20	7.3	15.21	15.20	-0.3	28,984	0.00%
2021/06/25	5	15.15	0	0.00	15.15	5	28,918	0.02%
2021/06/23	4	14.90	24	15.04	15.05	-20	28,948	-0.07%
2021/06/22	10	14.80	30	14.95	14.90	-20	28,784	-0.07%
2021/06/21	41	14.80	17	14.81	14.80	24	28,549	0.08%
2021/06/18	21	14.98	204.6	14.95	14.90	-183.6	28,221	-0.65%	大賣/鉅額交易
2021/06/17	5	15.05	7	15.05	15.05	-2	27,741	-0.01%
2021/06/16	0	0.00	18	15.09	15.15	-18	27,915	-0.06%
2021/06/15	6	15.10	0	0.00	15.10	6	27,789	0.02%
2021/06/10	40	15.10	0	0.00	15.10	40	27,746	0.14%
2021/06/09	40	15.13	0	0.00	15.15	40	27,663	0.14%
2021/06/08	0	0.00	15	15.30	15.30	-15	27,409	-0.05%
2021/06/07	30	15.15	0.3	15.20	15.20	29.7	27,247	0.11%
2021/06/04	0	0.00	2	15.20	15.25	-2	26,961	-0.01%
2021/06/03	4	15.20	10	15.20	15.25	-6	27,056	-0.02%
2021/06/02	12	15.10	20	15.10	15.15	-8	26,789	-0.03%
2021/06/01	52	14.80	5.5	14.80	14.85	46.5	26,001	0.18%
2021/05/31	0	0.00	4.7	14.78	14.80	-4.7	26,079	-0.02%
2021/05/28	0.5	14.60	0	0.00	14.70	0.5	26,043	0.00%
2021/05/27	3	14.53	0	0.00	14.50	3	25,968	0.01%
2021/05/26	1	14.65	6	14.70	14.70	-5	25,799	-0.02%
2021/05/21	0	0.00	7	14.56	14.60	-7	25,834	-0.03%
2021/05/18	9	14.02	1	14.15	14.25	8	25,257	0.03%
2021/05/17	6	13.77	2	13.75	13.80	4	25,187	0.02%
2021/05/13	26	14.12	170	14.15	14.05	-144	24,008	-0.60%	大賣/鉅額交易
2021/05/12	11	14.62	165	14.36	14.30	-154	23,669	-0.65%	大賣/鉅額交易
2021/05/11	3	14.90	50	14.90	14.90	-47	22,174	-0.21%
2021/05/10	30	15.08	50.9	15.10	15.20	-20.9	21,581	-0.10%
2021/05/07	0	0.00	1	14.90	14.90	-1	21,096	0.00%
2021/05/06	0	0.00	0.2	14.70	14.80	-0.2	20,863	0.00%
2021/05/05	16	14.59	3	14.40	14.55	13	20,432	0.06%
2021/05/04	3	14.52	11	14.49	14.45	-8	19,962	-0.04%
2021/05/03	35.6	14.83	39	14.72	14.65	-3.4	19,054	-0.02%
2021/04/29	0	0.00	0.1	14.05	14.10	-0.1	17,556	0.00%
2021/04/28	8	14.13	0.2	14.05	14.15	7.8	17,532	0.04%
2021/04/27	0	0.00	13	14.05	14.10	-13	17,796	-0.07%
2021/04/26	25	13.96	105	13.93	14.10	-80	17,606	-0.45%	大賣/
2021/04/23	0	0.00	3	13.90	13.95	-3	17,333	-0.02%
2021/04/22	0	0.00	53.4	13.99	13.95	-53.4	17,267	-0.31%
2021/04/21	50	13.90	0	0.00	13.90	50	16,983	0.29%
2021/04/20	100	14.05	2	14.00	14.05	98	16,879	0.58%
2021/04/19	10	14.05	4	14.05	14.05	6	16,737	0.04%
2021/04/16	0	0.00	8.2	13.55	13.70	-8.2	16,123	-0.05%
2021/04/13	1.4	13.44	0	0.00	13.40	1.4	15,840	0.01%
2021/04/09	1	13.30	0	0.00	13.30	1	15,537	0.01%
2021/03/31	0	0.00	4	13.35	13.40	-4	15,360	-0.03%
2021/03/30	3	13.40	1.1	13.36	13.45	1.9	15,108	0.01%
2021/03/29	32	13.40	0.6	13.35	13.40	31.4	14,953	0.21%
2021/03/26	5	13.30	13	13.31	13.30	-8	14,774	-0.05%
2021/03/24	0	0.00	30.4	13.20	13.20	-30.4	14,722	-0.21%
2021/03/23	5	13.15	0	0.00	13.20	5	14,748	0.03%
2021/03/19	10	13.20	0	0.00	13.10	10	14,780	0.07%
2021/03/16	1	13.30	0	0.00	13.30	1	14,526	0.01%
2021/03/15	0	0.00	71	13.25	13.30	-71	14,569	-0.49%
2021/03/11	3	13.28	13	13.34	13.30	-10	14,942	-0.07%
2021/03/10	0	0.00	10	13.25	13.20	-10	14,777	-0.07%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/05	0	0.00	44	13.00	13.05	-44	14,321	-0.31%
2021/03/04	0	0.00	1	13.00	13.00	-1	14,957	-0.01%
2021/02/26	44	13.04	0	0.00	12.95	44	14,593	0.30%
2021/02/25	6	13.20	3	13.20	13.25	3	14,193	0.02%
2021/02/24	15	13.05	12	13.10	13.10	3	14,062	0.02%
2021/02/22	12	12.95	0	0.00	12.90	12	13,870	0.09%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/17	13	12.70	10	12.90	12.90	3	13,856	0.02%
2021/02/04	10	12.60	0	0.00	12.55	10	13,555	0.07%
2021/02/03	16	12.59	0	0.00	12.55	16	13,800	0.12%
2021/02/02	5	12.65	0	0.00	12.60	5	13,598	0.04%
2021/02/01	0	0.00	0.3	12.70	12.70	-0.3	13,482	0.00%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/28	4	12.60	5	12.60	12.65	-1	13,059	-0.01%
2021/01/26	20	12.70	0	0.00	12.70	20	12,815	0.16%
2021/01/22	1	12.75	0	0.00	12.70	1	12,781	0.01%
2021/01/20	5	13.00	0	0.00	12.80	5	12,518	0.04%
2021/01/19	1	13.05	0	0.00	13.05	1	12,108	0.01%
2021/01/15	29	13.29	5	13.15	13.15	24	11,978	0.20%
2021/01/14	2	13.30	0.1	13.25	13.30	1.9	11,951	0.02%
2021/01/12	0	0.00	5	13.30	13.20	-5	11,791	-0.04%
2021/01/11	0	0.00	0.7	13.30	13.35	-0.7	11,693	-0.01%
2021/01/08	101	13.25	2.1	13.25	13.30	98.9	11,528	0.86%	大買/
2021/01/04	0	0.00	0.1	13.20	13.20	-0.1	11,161	0.00%
2020/12/30	5	13.20	5	13.20	13.25	0	11,043	0.00%
2020/12/28	5	13.00	18	13.00	13.00	-13	10,776	-0.12%
2020/12/22	0	0.00	2.5	13.05	13.05	-2.5	11,127	-0.02%
2020/12/21	5	13.10	0	0.00	13.15	5	11,380	0.04%
2020/12/18	5	13.10	2	13.10	13.10	3	11,499	0.03%
2020/12/17	0	0.00	0.5	13.10	13.15	-0.5	11,496	0.00%
2020/12/14	1	13.10	0	0.00	13.05	1	11,463	0.01%
2020/12/11	0	0.00	0.9	13.10	13.15	-0.9	11,613	-0.01%
2020/12/10	1	12.90	0	12.95	12.95	1	11,487	0.01%
2020/12/08	3	12.95	4	13.00	12.95	-1	11,315	-0.01%
2020/12/07	5	13.15	10.4	13.25	13.20	-5.4	11,141	-0.05%
2020/12/01	5	13.25	0	0.00	13.30	5	11,024	0.05%
2020/11/26	5	13.25	1	13.30	13.35	4	10,389	0.04%
2020/11/24	0	0.00	0	13.30	13.30	0	10,609	0.00%
2020/11/20	1	13.30	0	0.00	13.30	1	10,541	0.01%
2020/11/19	0	0.00	10	13.30	13.30	-10	10,487	-0.10%
2020/11/17	1	13.20	3	13.30	13.30	-2	10,950	-0.02%
2020/11/13	2	13.15	3	13.20	13.20	-1	11,200	-0.01%
2020/11/11	0	0.00	30	13.25	13.35	-30	11,179	-0.27%
2020/11/10	0	0.00	2	13.15	13.20	-2	10,959	-0.02%
2020/11/09	0	0.00	0.9	13.05	13.05	-0.9	10,922	-0.01%
2020/11/06	0	0.00	10	12.95	13.00	-10	11,128	-0.09%
2020/11/05	0	0.00	12	12.90	12.95	-12	11,846	-0.10%
2020/10/30	2.9	12.62	0	0.00	12.60	2.9	14,527	0.02%
2020/10/29	0	0.00	1	12.70	12.65	-1	14,705	-0.01%
2020/10/27	0	0.00	18	12.80	12.80	-18	15,031	-0.12%
2020/10/26	0	0.00	10.5	12.90	12.85	-10.5	15,143	-0.07%
2020/10/22	0	0.00	0.1	12.75	12.65	-0.1	15,670	0.00%
2020/10/21	2	12.80	0	0.00	12.70	2	15,885	0.01%
2020/10/13	0	0.00	0.1	12.95	12.90	-0.1	16,209	0.00%
2020/10/08	0	0.00	0.1	12.95	12.95	-0.1	16,505	0.00%
2020/09/29	0	0.00	1	12.80	12.80	-1	16,857	-0.01%
2020/09/24	3	12.45	0	0.00	12.40	3	17,335	0.02%
2020/09/23	2	12.80	0	0.00	12.75	2	17,165	0.01%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/17	12	13.04	0	0.00	13.05	12	17,237	0.07%
2020/09/09	1	12.90	5	12.95	13.00	-4	18,132	-0.02%
2020/09/08	5	13.05	0.4	13.20	13.00	4.6	18,222	0.03%
2020/09/07	2	13.00	20	13.05	13.05	-18	18,512	-0.10%
2020/09/04	20	12.95	0	0.00	13.00	20	18,794	0.11%
2020/09/03	20.3	13.05	0	0.00	13.05	20.3	18,830	0.11%
2020/08/31	0	0.00	2	13.25	13.25	-2	19,164	-0.01%
2020/08/26	12	13.24	0	0.00	13.25	12	19,801	0.06%
2020/08/21	0	0.00	20	13.30	13.45	-20	20,731	-0.10%
2020/08/20	20	13.10	0	0.00	13.00	20	20,427	0.10%
2020/08/19	0	0.00	40	13.25	13.15	-40	20,199	-0.20%
2020/08/17	0	0.00	3	13.15	13.20	-3	20,374	-0.01%
2020/08/13	0	0.00	47	13.15	13.20	-47	20,576	-0.23%
2020/08/11	10	13.10	0	0.00	13.10	10	20,388	0.05%
2020/08/10	52	13.89	0	0.00	13.85	52	19,695	0.26%
2020/08/07	12	13.85	4	13.84	13.85	8	19,168	0.04%
2020/08/06	100	13.80	8.4	13.83	13.90	91.6	18,712	0.49%
2020/08/05	91	13.65	30	13.60	13.65	61	18,234	0.33%
2020/08/03	20	13.35	10	13.35	13.35	10	17,635	0.06%
2020/07/31	30	13.40	0	0.00	13.35	30	17,674	0.17%
2020/07/29	1	13.35	0	0.00	13.40	1	17,562	0.01%
2020/07/28	15	13.30	0	0.00	13.25	15	17,790	0.08%
2020/07/27	2	13.40	1	13.40	13.35	1	17,993	0.01%
2020/07/21	1	13.50	5	13.50	13.50	-4	18,151	-0.02%
2020/07/20	0	0.00	3	13.50	13.45	-3	18,233	-0.02%
2020/07/17	0	0.00	0.8	13.50	13.50	-0.8	18,280	0.00%
2020/07/16	5	13.55	0	0.00	13.50	5	18,613	0.03%
2020/07/15	3	13.55	0	0.00	13.55	3	18,489	0.02%
2020/07/13	10	13.55	0	0.00	13.60	10	18,961	0.05%
2020/07/09	1	13.55	0	0.00	13.55	1	19,296	0.01%
2020/07/06	10	13.60	0	0.00	13.65	10	19,441	0.05%
2020/07/03	0	0.00	5	13.45	13.50	-5	19,365	-0.03%
2020/06/19	0	0.00	0.1	13.25	13.20	-0.1	21,470	0.00%
2020/06/17	0	0.00	50.1	13.50	13.60	-50.1	21,816	-0.23%
2020/06/16	0	0.00	22	13.31	13.50	-22	23,010	-0.10%
2020/06/15	0	0.00	15	13.25	13.20	-15	24,374	-0.06%
2020/06/12	10	13.20	0	0.00	13.20	10	25,158	0.04%
2020/06/11	0	0.00	10	13.60	13.40	-10	25,695	-0.04%
2020/06/10	0	0.00	30	13.55	13.70	-30	26,204	-0.11%
2020/06/08	50	13.55	0	0.00	13.60	50	27,772	0.18%
2020/06/04	1	13.45	0	0.00	13.55	1	28,337	0.00%
2020/06/03	0	0.00	33	13.52	13.60	-33	28,680	-0.12%
2020/06/02	150	13.35	0	0.00	13.30	150	28,691	0.52%	大買/鉅額交易
2020/06/01	200	13.20	0	0.00	13.20	200	28,555	0.70%	大買/鉅額交易
2020/05/26	0	0.00	1.1	12.70	12.70	-1.1	28,615	0.00%
2020/05/20	0	0.00	3	12.60	12.65	-3	28,628	-0.01%
2020/05/13	0.1	12.55	0	0.00	12.45	0.1	28,667	0.00%
2020/05/12	3	12.50	0	0.00	12.45	3	28,707	0.01%
2020/05/11	10	12.55	3	12.65	12.60	7	28,559	0.02%
2020/05/07	20	12.30	0.1	12.35	12.30	19.9	28,517	0.07%
2020/05/06	0.4	12.30	0	0.00	12.25	0.4	28,544	0.00%
2020/05/05	0	0.00	1	12.30	12.30	-1	28,519	0.00%
2020/05/04	2	12.18	0	0.00	12.25	2	28,524	0.01%
2020/04/30	3.1	12.65	17	12.67	12.75	-13.9	28,288	-0.05%
2020/04/27	0	0.00	2	12.00	12.00	-2	29,104	-0.01%
2020/04/24	0.7	11.80	0	0.00	11.70	0.7	29,249	0.00%
2020/04/21	7	11.84	0	0.00	11.75	7	29,380	0.02%
2020/04/17	1	12.30	0	0.00	12.25	1	29,055	0.00%
2020/04/16	1	12.20	5	12.20	12.25	-4	28,844	-0.01%
2020/04/15	10	12.30	7.5	12.32	12.40	2.5	28,574	0.01%
2020/04/14	3	12.08	31.2	12.02	12.20	-28.2	28,344	-0.10%
2020/04/13	12	11.99	14.1	12.00	12.00	-2.1	28,111	-0.01%
2020/04/09	0	0.00	60	11.85	11.95	-60	27,818	-0.22%
2020/04/08	3.1	11.83	0	0.00	11.80	3.1	27,779	0.01%
2020/03/31	69	11.75	9	11.89	11.70	60	26,772	0.22%
2020/03/30	0	0.00	12.1	11.80	11.80	-12.1	26,379	-0.05%
2020/03/27	38	11.74	10	11.85	11.85	28	26,118	0.11%
2020/03/26	7	11.65	41	11.60	11.60	-34	25,688	-0.13%
2020/03/25	37	11.80	27	11.70	11.70	10	25,584	0.04%
2020/03/24	4.1	11.10	1	10.90	11.05	3.1	25,066	0.01%
2020/03/23	18	10.43	15	10.52	10.50	3	24,761	0.01%
2020/03/20	195	10.75	1	10.55	10.85	194	24,406	0.79%	大買/鉅額交易
2020/03/19	68	10.33	0	0.00	10.30	68	23,266	0.29%
2020/03/18	17	11.77	0	0.00	11.40	17	21,943	0.08%
2020/03/17	18	12.03	0.1	12.00	11.95	17.9	21,157	0.08%
2020/03/16	5	12.62	0	0.00	12.55	5	20,307	0.02%
2020/03/13	16	12.67	0	0.00	13.15	16	19,496	0.08%
2020/03/12	33	13.57	0	0.00	13.50	33	18,503	0.18%
2020/03/11	7	13.97	0	0.00	13.90	7	17,683	0.04%
2020/03/10	20	13.70	0	0.00	13.95	20	17,321	0.12%
2020/03/06	7	14.09	0	0.00	14.05	7	16,194	0.04%
2020/03/04	0	0.00	10	14.10	14.20	-10	15,929	-0.06%
2020/03/03	15.2	14.15	0	0.00	14.20	15.2	15,689	0.10%
2020/03/02	2	14.03	0	0.00	14.00	2	15,503	0.01%
2020/02/27	2	14.25	0	0.00	14.20	2	15,577	0.01%
2020/02/26	8	14.31	0	0.00	14.35	8	15,332	0.05%
2020/02/25	1	14.40	0	0.00	14.35	1	15,157	0.01%
2020/02/24	18	14.48	42.7	14.50	14.45	-24.7	15,048	-0.16%
2020/02/19	10	14.65	2	14.63	14.65	8	14,645	0.05%
2020/02/17	1.1	14.41	34.7	14.50	14.50	-33.6	14,373	-0.23%
2020/02/14	2	14.45	0	0.00	14.45	2	14,368	0.01%
2020/02/13	3	14.50	2	14.50	14.45	1	14,413	0.01%
2020/02/12	1	14.50	0	0.00	14.40	1	14,488	0.01%
2020/02/11	0	0.00	2	14.45	14.40	-2	14,590	-0.01%
2020/02/10	0	0.00	193	14.20	14.35	-193	14,840	-1.30%	大賣/鉅額交易
2020/02/07	196	14.35	7	14.35	14.30	189	14,858	1.27%	大買/鉅額交易
2020/02/05	2	14.30	1	14.35	14.35	1	14,931	0.01%
2020/01/31	7	14.21	10	14.25	14.15	-3	14,723	-0.02%
2020/01/30	80	14.31	20	14.28	14.10	60	14,635	0.41%
2020/01/17	0	0.00	0.6	14.60	14.65	-0.6	13,432	0.00%
2020/01/16	0	0.00	0.5	14.55	14.60	-0.5	13,323	0.00%
2020/01/14	0	0.00	0	14.50	14.50	0	13,076	0.00%
2020/01/10	0	0.00	1.2	14.45	14.45	-1.2	12,926	-0.01%
2020/01/09	0	0.00	5	14.35	14.35	-5	12,902	-0.04%
2020/01/08	8	14.30	0	0.00	14.30	8	12,861	0.06%
2020/01/06	2	14.40	2	14.40	14.40	0	12,827	0.00%
2020/01/02	0	0.00	0.1	14.55	14.55	-0.1	12,789	0.00%
2019/12/27	0	0.00	0.3	14.55	14.60	-0.3	12,724	0.00%
2019/12/26	0	0.00	2	14.55	14.55	-2	12,786	-0.02%
2019/12/24	0	0.00	10	14.55	14.50	-10	12,963	-0.08%
2019/12/18	0	0.00	25	14.45	14.55	-25	12,683	-0.20%
2019/12/17	0	0.00	45	14.42	14.50	-45	12,701	-0.35%
2019/12/13	0.1	14.35	0	0.00	14.40	0.1	12,764	0.00%
2019/12/11	0	0.00	2	14.25	14.30	-2	12,824	-0.02%
2019/12/10	0	0.00	50	14.30	14.30	-50	12,974	-0.39%
2019/12/06	0	0.00	4	14.30	14.25	-4	13,358	-0.03%
2019/12/05	0	0.00	6.6	14.30	14.35	-6.6	13,513	-0.05%
2019/12/03	2	14.25	5	14.30	14.35	-3	13,785	-0.02%
2019/12/02	40	14.25	0	0.00	14.30	40	13,806	0.29%
2019/11/27	0	0.00	10.4	14.40	14.45	-10.4	14,641	-0.07%
2019/11/26	0	0.00	0	14.40	14.40	0	15,293	0.00%
2019/11/25	0	0.00	16.8	14.31	14.40	-16.8	14,698	-0.11%
2019/11/19	10	14.40	0	0.00	14.40	10	14,983	0.07%
2019/11/14	0	0.00	70	14.30	14.30	-70	15,054	-0.46%
2019/11/12	4	14.35	0	0.00	14.40	4	15,254	0.03%
2019/11/07	0	0.00	2	14.55	14.45	-2	15,590	-0.01%
2019/11/06	0	0.00	36.3	14.40	14.45	-36.3	15,762	-0.23%
2019/11/05	70	14.35	31	14.32	14.40	39	15,751	0.25%
2019/11/04	1	14.30	9.1	14.24	14.30	-8.1	15,825	-0.05%
2019/11/01	0	0.00	5.4	14.20	14.20	-5.4	15,845	-0.03%
2019/10/31	0	0.00	3	14.25	14.15	-3	16,057	-0.02%
2019/10/30	0	0.00	8	14.10	14.10	-8	15,777	-0.05%
2019/10/29	0	0.00	10	14.05	14.05	-10	16,051	-0.06%
2019/10/24	5	13.95	0	0.00	14.00	5	15,989	0.03%
2019/10/23	4	13.95	0	0.00	13.95	4	16,119	0.02%
2019/10/21	0.1	13.95	0	0.00	13.95	0.1	16,419	0.00%
2019/10/15	0	0.00	0.9	13.90	13.90	-0.9	17,071	-0.01%
2019/10/14	0	0.00	0.8	13.90	13.90	-0.8	17,143	0.00%
2019/10/09	0	0.00	14	13.75	13.75	-14	17,196	-0.08%
2019/10/07	10	13.80	0	0.00	13.80	10	17,448	0.06%
2019/10/04	0	0.00	0	13.85	13.75	0	17,457	0.00%
2019/09/25	1	13.90	1	13.90	13.95	0	17,395	0.00%
2019/09/24	0	14.05	0	0.00	14.05	0	17,400	0.00%
2019/09/23	1	14.00	0.9	14.10	14.00	0.1	17,383	0.00%
2019/09/20	0	0.00	3	14.10	14.10	-3	17,518	-0.02%
2019/09/17	0	0.00	2	13.98	14.00	-2	17,057	-0.01%
2019/09/11	0.4	14.00	0	0.00	13.90	0.4	17,071	0.00%
2019/09/10	1	13.80	0	0.00	13.90	1	17,039	0.01%
2019/09/09	5	13.85	0.1	13.95	13.80	4.9	16,822	0.03%
2019/09/04	30	13.50	0	0.00	13.50	30	16,807	0.18%
2019/09/02	11	13.47	0	0.00	13.45	11	17,144	0.06%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	17	13.38	0	0.00	13.35	17	16,717	0.10%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/23	0	0.00	0.5	13.70	13.65	-0.5	16,094	0.00%
2019/08/21	2	13.65	0	13.70	13.65	2	17,472	0.01%
2019/08/20	10	13.65	0	0.00	13.65	10	17,581	0.06%
2019/08/14	2	13.65	15	13.65	13.65	-13	17,700	-0.07%
2019/08/12	1	13.60	8	13.71	13.70	-7	17,584	-0.04%
2019/08/08	9	14.30	0	0.00	14.30	9	17,240	0.05%
2019/08/07	2	14.35	0	0.00	14.35	2	16,817	0.01%
2019/08/02	18	14.30	0	0.00	14.25	18	16,717	0.11%
2019/08/01	10	14.50	0	0.00	14.45	10	16,650	0.06%
2019/07/29	1	14.65	2	14.60	14.70	-1	16,445	-0.01%
2019/07/26	12	14.73	0	0.00	14.65	12	16,678	0.07%
2019/07/24	0.5	14.55	60	14.65	14.55	-59.5	16,819	-0.35%
2019/07/23	17	14.65	0	0.00	14.65	17	17,011	0.10%
2019/07/22	0	0.00	20	14.75	14.75	-20	17,563	-0.11%
2019/07/19	20	14.70	1	14.70	14.70	19	17,729	0.11%
2019/07/18	0	0.00	2	14.70	14.65	-2	17,732	-0.01%
2019/07/15	0	0.00	3	14.50	14.55	-3	17,655	-0.02%
2019/07/11	0.6	14.50	0	0.00	14.50	0.6	17,487	0.00%
2019/07/05	0	0.00	1	14.30	14.30	-1	17,668	-0.01%
2019/07/04	1	14.30	0	0.00	14.35	1	17,888	0.01%
2019/06/27	0	0.00	2	14.35	14.30	-2	17,996	-0.01%
2019/06/21	0	0.00	1.1	14.35	14.35	-1.1	18,238	-0.01%
2019/06/17	32	14.19	0	0.00	14.15	32	18,696	0.17%
2019/06/14	0	0.00	20	14.10	14.15	-20	18,893	-0.11%
2019/06/13	1	14.05	15	14.00	14.05	-14	18,937	-0.07%
2019/06/10	0	0.00	1	14.30	14.30	-1	18,748	-0.01%
2019/05/30	10	13.95	0	0.00	14.00	10	19,139	0.05%
2019/05/27	0	0.00	2	14.10	14.10	-2	18,394	-0.01%
2019/05/24	0	14.00	0	0.00	14.00	0	18,252	0.00%
2019/05/22	1	13.85	0	0.00	13.85	1	18,265	0.01%
2019/05/20	0	0.00	2	13.80	13.85	-2	18,269	-0.01%
2019/05/16	10	13.75	0	0.00	13.70	10	18,410	0.05%
2019/05/15	18	13.80	0	0.00	13.75	18	18,301	0.10%
2019/05/14	12	13.76	0	0.00	13.75	12	18,286	0.07%
2019/05/13	15	13.85	1.2	13.86	13.85	13.8	18,111	0.08%
2019/05/06	77	13.93	0	0.00	13.85	77	18,278	0.42%
2019/05/03	32	14.01	0	0.00	14.00	32	18,092	0.18%
2019/05/02	45	14.00	0	0.00	14.10	45	17,827	0.25%
2019/04/29	10	13.90	0	0.00	14.00	10	17,960	0.06%
2019/04/26	21	13.85	0	0.00	13.90	21	17,634	0.12%
2019/04/25	10	14.20	0	0.00	14.10	10	16,934	0.06%
2019/04/23	0	0.00	5.8	14.20	14.15	-5.8	16,882	-0.03%
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	0	0.00	37	14.20	14.20	-37	16,873	-0.22%
2019/04/17	0	0.00	6.3	14.20	14.20	-6.3	16,974	-0.04%
2019/04/16	0	0.00	2	14.20	14.20	-2	16,985	-0.01%
2019/04/08	2	14.15	33	14.15	14.15	-31	16,866	-0.18%
2019/03/22	24	14.00	0	0.00	13.85	24	17,093	0.14%
2019/03/20	5	14.00	0	0.00	14.00	5	16,833	0.03%
2019/03/18	10	13.90	0	0.00	13.90	10	16,585	0.06%
2019/03/14	10	13.75	0	0.00	13.75	10	16,591	0.06%
2019/03/12	10	13.75	0	0.00	13.75	10	16,757	0.06%
2019/03/11	23.2	13.74	0	0.00	13.65	23.2	16,589	0.14%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/06	3	13.95	0	0.00	14.00	3	15,935	0.02%
2019/02/26	2	14.00	8	13.95	13.95	-6	16,222	-0.04%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/22	2	13.95	0	0.00	13.95	2	16,398	0.01%
2019/02/20	0	0.00	109.5	13.87	13.90	-109.5	16,535	-0.66%	大賣/鉅額交易
2019/02/19	3	13.80	0	0.00	13.80	3	16,462	0.02%
2019/02/18	0	0.00	25	13.75	13.80	-25	16,430	-0.15%
2019/02/15	0	0.00	0.8	13.75	13.70	-0.8	16,537	0.00%
2019/02/13	1	13.65	0	0.00	13.60	1	16,717	0.01%
2019/02/11	5	13.60	10	13.65	13.65	-5	16,800	-0.03%
2019/01/30	0	0.00	23	13.56	13.60	-23	16,820	-0.14%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/22	2	13.25	1	13.25	13.30	1	16,675	0.01%
2019/01/21	2	13.40	0	0.00	13.30	2	16,457	0.01%
2019/01/18	0	0.00	10	13.40	13.40	-10	16,398	-0.06%
2019/01/16	22	13.30	0	0.00	13.30	22	16,779	0.13%
2019/01/11	3	13.20	0	0.00	13.30	3	16,769	0.02%
2019/01/10	2	13.20	0	0.00	13.35	2	16,581	0.01%
2019/01/03	4	13.10	0	0.00	13.10	4	17,612	0.02%
2018/12/26	5	12.95	0	0.00	12.95	5	17,890	0.03%
2018/12/25	10	13.05	0	0.00	13.05	10	17,653	0.06%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/18	13	13.26	0	0.00	13.25	13	17,601	0.07%
2018/12/17	13	13.41	0	0.00	13.35	13	17,599	0.07%
2018/12/14	8	13.40	0	0.00	13.45	8	17,740	0.05%
2018/12/11	5	13.40	0	0.00	13.35	5	17,482	0.03%
2018/12/07	1	13.50	0	0.00	13.50	1	17,192	0.01%
2018/12/06	2	13.50	20	13.45	13.45	-18	17,179	-0.10%
2018/12/05	40	13.50	0	0.00	13.55	40	17,221	0.23%
2018/12/04	10	13.60	0	0.00	13.65	10	17,242	0.06%
2018/11/30	0	0.00	0.2	13.60	13.55	-0.2	17,444	0.00%
2018/11/29	64	13.52	0	0.00	13.50	64	17,363	0.37%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	21	13.52	0	0.00	13.50	21	16,853	0.12%
2018/11/21	0	0.00	0.8	13.75	13.70	-0.8	16,535	0.00%
2018/11/12	5	13.85	0	0.00	13.80	5	19,713	0.03%
2018/11/09	41	14.00	0	0.00	13.95	41	19,946	0.21%
2018/11/08	12	14.00	0	0.00	14.05	12	20,046	0.06%
2018/11/05	4	13.80	0	0.00	13.85	4	20,550	0.02%
2018/10/31	25.3	13.69	0	0.00	13.75	25.3	21,296	0.12%
2018/10/30	2	13.45	1	13.45	13.50	1	21,577	0.00%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/26	26	13.39	0	0.00	13.40	26	21,831	0.12%
2018/10/25	5	13.37	0	0.00	13.40	5	21,800	0.02%
2018/10/24	7	13.70	0	0.00	13.65	7	21,778	0.03%
2018/10/22	0.7	13.95	0	0.00	13.90	0.7	21,736	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/16	1	14.00	0	14.10	14.00	1	21,573	0.00%
2018/10/15	5	13.98	3.5	13.93	13.95	1.5	21,462	0.01%
2018/10/12	4	14.10	0	0.00	14.15	4	21,219	0.02%
2018/10/11	47	13.91	12	14.10	13.90	35	20,843	0.17%
2018/10/09	0	0.00	5	14.40	14.40	-5	20,095	-0.02%
2018/10/05	0	0.00	9	14.46	14.45	-9	20,007	-0.04%
2018/10/04	2	14.60	0	0.00	14.60	2	19,791	0.01%
2018/10/02	5	14.70	0	0.00	14.75	5	19,642	0.03%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/25	0	0.00	1	14.70	14.70	-1	19,208	-0.01%
2018/09/21	5.2	14.68	0	0.00	14.70	5.2	19,115	0.03%
2018/09/20	0	0.00	5	14.60	14.60	-5	18,765	-0.03%
2018/09/19	0	0.00	0.3	14.55	14.55	-0.3	18,727	0.00%
2018/09/14	0.2	14.45	3.4	14.44	14.35	-3.2	18,691	-0.02%
2018/09/13	0	14.50	0	0.00	14.35	0	18,629	0.00%
2018/09/11	35	14.07	4	14.05	14.10	31	18,757	0.17%
2018/09/07	5	14.15	0	0.00	14.15	5	18,837	0.03%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/29	10	14.45	0	0.00	14.50	10	19,044	0.05%
2018/08/28	1	14.45	11	14.45	14.45	-10	19,145	-0.05%
2018/08/27	20	14.38	2	14.30	14.40	18	19,145	0.09%
2018/08/24	1	14.20	0	0.00	14.25	1	19,188	0.01%
2018/08/23	4	14.38	40	14.49	14.35	-36	19,121	-0.19%
2018/08/22	17.8	14.53	36	14.54	14.55	-18.2	18,738	-0.10%
2018/08/21	63	15.31	61.8	15.29	15.35	1.2	17,223	0.01%
2018/08/20	6	15.15	12	15.13	15.10	-6	16,252	-0.04%
2018/08/16	5	14.88	0	0.00	14.90	5	15,468	0.03%
2018/08/15	22	15.05	60	15.00	14.95	-38	15,153	-0.25%
2018/08/14	10	15.05	0	0.00	15.05	10	14,943	0.07%
2018/08/13	3	15.03	3	14.95	15.00	0	14,941	0.00%
2018/08/08	10	14.95	0.7	15.00	15.00	9.3	14,035	0.07%
2018/08/06	66	14.98	0	0.00	14.90	66	13,871	0.48%
2018/08/03	3	15.00	13	15.00	15.05	-10	13,540	-0.07%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/07/27	10	14.95	0	0.00	14.95	10	13,338	0.07%
2018/07/20	0	0.00	0.3	14.70	14.70	-0.3	13,498	0.00%
2018/07/18	0	0.00	10.3	14.55	14.65	-10.3	13,543	-0.08%
2018/07/17	0	0.00	5	14.50	14.55	-5	13,553	-0.04%
2018/07/13	4	14.55	0	0.00	14.60	4	13,434	0.03%
2018/07/10	0	0.00	1	14.40	14.45	-1	13,479	-0.01%
2018/07/05	5	14.25	0	0.00	14.25	5	13,373	0.04%
2018/07/03	10	14.25	0	0.00	14.25	10	13,666	0.07%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	0	0.00	2	14.40	14.40	-2	13,771	-0.01%
2018/06/27	15	14.45	0	0.00	14.40	15	13,698	0.11%
2018/06/20	0	0.00	2	14.50	14.50	-2	14,323	-0.01%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/15	4	14.55	0	0.00	14.55	4	14,339	0.03%
2018/06/14	30	14.65	0.2	14.55	14.45	29.8	14,223	0.21%
2018/06/13	0	0.00	11	14.80	14.75	-11	14,065	-0.08%
2018/06/12	0	0.00	2	14.85	14.75	-2	14,389	-0.01%
2018/06/07	100	15.00	3	15.00	15.05	97	14,243	0.68%
2018/06/06	0	0.00	4.1	14.99	15.00	-4.1	14,228	-0.03%
2018/06/05	0	0.00	2	14.95	15.00	-2	14,115	-0.01%
2018/05/31	0	0.00	5	14.65	14.75	-5	13,701	-0.04%
2018/05/30	10	14.60	0	0.00	14.55	10	13,274	0.08%
2018/05/25	3	14.80	0	0.00	14.80	3	13,337	0.02%
2018/05/24	1	14.80	0	0.00	14.85	1	13,445	0.01%
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	12	14.75	1	14.80	14.70	11	13,999	0.08%
2018/05/16	5	14.65	1	14.70	14.70	4	14,038	0.03%
2018/05/11	0	0.00	5	14.60	14.60	-5	15,514	-0.03%
2018/05/10	2	14.55	0	0.00	14.45	2	15,325	0.01%
2018/05/08	0	0.00	10.2	14.45	14.45	-10.2	15,184	-0.07%
2018/05/07	0	0.00	40	14.40	14.45	-40	15,099	-0.26%
2018/05/02	10	14.45	0	0.00	14.50	10	15,217	0.07%
2018/04/11	10	14.25	0	0.00	14.30	10	16,728	0.06%
2018/04/09	10	14.05	0	0.00	14.10	10	16,726	0.06%
2018/04/03	3	14.10	0	0.00	14.10	3	16,906	0.02%
2018/03/28	2	14.45	1.6	14.35	14.35	0.4	16,653	0.00%
2018/03/26	20	14.30	0	0.00	14.35	20	16,445	0.12%
2018/03/23	0	0.00	50	14.20	14.30	-50	16,483	-0.30%
2018/03/22	0	0.00	0.4	14.45	14.45	-0.4	16,264	0.00%
2018/03/21	10	14.50	0	0.00	14.55	10	16,201	0.06%
2018/03/20	2	14.50	0	0.00	14.50	2	16,377	0.01%
2018/03/19	0	0.00	2	14.50	14.50	-2	16,415	-0.01%
2018/03/14	0	0.00	2	14.33	14.40	-2	16,117	-0.01%
2018/03/13	6	14.15	0	0.00	14.20	6	16,075	0.04%
2018/03/12	0	0.00	100	14.08	14.10	-100	16,091	-0.62%
2018/03/09	5	13.90	0	0.00	13.90	5	16,094	0.03%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/02	6	14.00	0	0.00	14.00	6	17,291	0.03%
2018/02/27	0	0.00	7	14.15	14.20	-7	17,216	-0.04%
2018/02/12	50	13.70	0	0.00	13.70	50	17,653	0.28%
2018/02/09	3	13.65	0	0.00	13.60	3	17,554	0.02%
2018/02/08	2	13.70	0	0.00	13.65	2	17,330	0.01%
2018/02/07	2	13.60	0	0.00	13.50	2	17,154	0.01%
2018/02/06	1	13.55	2	13.50	13.45	-1	16,510	-0.01%
2018/02/05	3	14.30	3	14.35	14.30	0	15,559	0.00%
2018/01/31	0	0.00	50	14.50	14.70	-50	15,511	-0.32%
2018/01/30	0	0.00	70	14.70	14.60	-70	15,320	-0.46%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/25	0	0.00	183	14.70	14.80	-183	15,167	-1.21%	大賣/鉅額交易
2018/01/24	0	0.00	0	14.65	14.70	0	14,936	0.00%
2018/01/22	100	14.75	1	14.80	14.80	99	14,771	0.67%
2018/01/19	0	0.00	0.7	14.70	14.80	-0.7	14,703	0.00%
2018/01/17	0	0.00	0.2	14.55	14.65	-0.2	14,314	0.00%
2018/01/15	10	14.55	0	0.00	14.55	10	13,970	0.07%
2018/01/12	0	0.00	1	14.55	14.55	-1	13,894	-0.01%
2018/01/10	0	0.00	10	14.55	14.55	-10	13,873	-0.07%
2018/01/09	31	14.47	1.2	14.44	14.50	29.8	13,695	0.22%
2018/01/08	10	14.35	15	14.27	14.40	-5	13,508	-0.04%
2018/01/05	0	0.00	12	14.19	14.20	-12	13,336	-0.09%
2018/01/03	10	14.05	0	0.00	14.10	10	13,634	0.07%
2018/01/02	0	0.00	2	14.00	14.00	-2	13,521	-0.01%