健和興 (3003)-日茂券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	80.70	0	0.00	80.50	1	798	0.13%
2024/05/24	0	0.00	10	80.20	80.70	-10	742	-1.35%
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	2	78.10	1	77.50	78.00	1	615	0.16%
2024/05/06	0	0.00	1	76.50	76.60	-1	583	-0.17%
2024/05/03	0	0.00	20	76.30	76.00	-20	565	-3.54%
2024/04/29	10	75.50	0	0.00	75.90	10	513	1.95%
2024/04/26	0	0.00	1	74.00	73.50	-1	469	-0.21%
2024/04/24	0	0.00	1	71.50	71.80	-1	426	-0.23%
2024/04/09	0	0.00	3	68.20	68.10	-3	292	-1.03%
2024/03/14	1	68.30	0	0.00	68.50	1	293	0.34%
2024/03/07	1	70.40	0	0.00	69.50	1	299	0.33%
2024/02/19	1	72.80	0	0.00	72.50	1	277	0.36%
2024/02/16	0	0.00	2	71.25	72.30	-2	264	-0.76%
2024/02/05	1	67.80	2	68.10	67.70	-1	251	-0.40%
2024/02/01	1	68.60	2	68.90	68.70	-1	246	-0.41%
2024/01/31	0	0.00	5	68.42	68.20	-5	246	-2.03%
2024/01/19	0	0.00	5	68.40	68.30	-5	262	-1.91%
2024/01/17	1	69.10	0	0.00	68.10	1	265	0.38%
2024/01/11	0	0.00	5	69.00	69.20	-5	281	-1.78%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/24	1	68.80	0	0.00	68.50	1	689	0.15%
2023/10/12	0	0.00	1	70.90	71.20	-1	807	-0.12%
2023/10/05	0	0.00	2	72.10	71.70	-2	861	-0.23%
2023/09/25	1	73.30	0	0.00	73.50	1	1,003	0.10%
2023/09/22	0	0.00	1	72.90	73.00	-1	1,027	-0.10%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/19	0	0.00	1	73.10	73.70	-1	1,081	-0.09%
2023/09/15	4	74.70	1	75.00	74.80	3	1,207	0.25%
2023/09/01	1	72.20	0	0.00	72.20	1	1,838	0.05%
2023/08/31	4	73.33	0	0.00	73.40	4	1,845	0.22%
2023/08/30	1	72.60	0	0.00	72.40	1	1,867	0.05%
2023/08/16	1	71.50	0	0.00	71.60	1	2,145	0.05%
2023/07/28	8	80.95	8	80.20	80.00	0	2,431	0.00%
2023/07/24	1	76.60	0	0.00	76.10	1	2,373	0.04%
2023/07/18	1	81.40	0	0.00	80.70	1	2,415	0.04%
2023/07/13	3	81.70	0	0.00	81.20	3	2,524	0.12%
2023/07/05	8	85.21	3	84.63	84.70	5	2,606	0.19%
2023/06/27	1	82.00	10	81.50	81.50	-9	2,465	-0.37%
2023/06/16	3	85.13	1	84.70	84.30	2	2,236	0.09%
2023/06/14	0	0.00	7	86.66	84.50	-7	2,193	-0.32%
2023/06/13	1	87.50	5	87.80	87.20	-4	2,124	-0.19%
2023/06/12	10	85.33	7	87.13	87.60	3	2,033	0.15%
2023/06/09	0	0.00	1	84.80	84.90	-1	1,871	-0.05%
2023/06/08	0	0.00	2	81.75	81.80	-2	1,754	-0.11%
2023/06/07	4	84.03	0	0.00	84.20	4	1,702	0.23%
2023/06/06	0	0.00	1	80.90	80.50	-1	1,603	-0.06%
2023/06/05	2	81.70	0	0.00	80.60	2	1,604	0.12%
2023/06/02	4	81.88	0	0.00	81.00	4	1,579	0.25%
2023/05/25	1	80.60	0	0.00	80.10	1	1,401	0.07%
2023/05/24	2	80.00	1	79.70	79.70	1	1,354	0.07%
2023/05/22	0	0.00	1	78.70	78.30	-1	1,294	-0.08%
2023/05/19	1	79.70	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	2	79.80	82.30	-2	1,118	-0.18%
2023/05/15	20	72.36	0	0.00	72.60	20	942	2.12%
2023/05/08	0	0.00	1	76.50	76.50	-1	909	-0.11%
2023/05/05	0	0.00	2	77.50	77.10	-2	905	-0.22%
2023/05/02	0	0.00	1	77.20	77.20	-1	894	-0.11%
2023/04/25	1	76.30	2	77.20	75.00	-1	859	-0.12%
2023/04/18	3	76.80	3	77.07	76.50	0	612	0.00%
2023/04/17	0	0.00	6	78.70	78.40	-6	581	-1.03%
2023/04/14	1	77.20	2	78.10	77.80	-1	535	-0.19%
2023/04/13	7	75.57	0	0.00	74.20	7	452	1.55%
2023/04/12	2	73.70	0	0.00	73.70	2	406	0.49%
2023/03/22	0	0.00	1	71.50	71.80	-1	379	-0.26%
2023/03/09	5	76.12	1	75.90	75.60	4	383	1.04%
2023/02/22	0	0.00	4	72.83	73.00	-4	367	-1.09%
2023/02/07	0	0.00	2	73.10	73.10	-2	437	-0.46%
2023/02/06	0	0.00	1	72.90	72.50	-1	442	-0.23%
2022/12/09	0	0.00	1	72.70	72.00	-1	762	-0.13%
2022/12/07	1	71.80	0	0.00	72.00	1	783	0.13%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/23	0	0.00	1	71.50	71.20	-1	864	-0.12%
2022/11/21	0	0.00	1	72.10	72.10	-1	1,021	-0.10%
2022/11/17	2	72.60	0	0.00	72.60	2	1,098	0.18%
2022/10/26	1	66.20	0	0.00	66.30	1	1,387	0.07%
2022/10/13	0	0.00	1	68.00	66.70	-1	1,736	-0.06%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/09/28	0	0.00	1	71.40	70.20	-1	1,947	-0.05%
2022/09/26	1	73.60	0	0.00	71.70	1	1,948	0.05%
2022/09/20	1	78.80	0	0.00	79.00	1	1,955	0.05%
2022/09/19	1	78.00	0	0.00	76.90	1	1,938	0.05%
2022/09/12	1	77.80	0	0.00	78.60	1	1,893	0.05%
2022/09/06	1	77.50	1	76.40	76.60	0	1,913	0.00%
2022/08/29	1	84.00	0	0.00	82.50	1	1,841	0.05%
2022/08/26	4	87.30	0	0.00	86.60	4	1,785	0.22%
2022/08/25	0	0.00	3	85.17	86.30	-3	1,696	-0.18%
2022/08/23	2	81.90	1	82.70	82.80	1	1,652	0.06%
2022/08/16	1	84.90	2	85.30	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	1	84.00	84.60	-1	1,585	-0.06%
2022/08/12	1	83.00	0	0.00	82.60	1	1,528	0.07%
2022/08/11	2	82.50	0	0.00	83.40	2	1,512	0.13%
2022/08/03	0	0.00	3	81.57	80.30	-3	1,472	-0.20%
2022/08/01	0	0.00	1	83.10	83.50	-1	1,451	-0.07%
2022/07/27	0	0.00	1	82.40	82.70	-1	1,340	-0.07%
2022/07/26	0	0.00	1	80.00	80.00	-1	1,295	-0.08%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	80.70	0	0.00	80.60	1	1,250	0.08%
2022/07/21	1	80.70	0	0.00	81.50	1	1,218	0.08%
2022/07/20	3	82.00	0	0.00	80.80	3	1,169	0.26%
2022/07/18	0	0.00	6	78.87	81.40	-6	1,043	-0.58%
2022/07/15	4	74.05	2	76.80	77.40	2	939	0.21%
2022/06/29	1	76.50	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	76.50	76.50	-1	943	-0.11%
2022/06/22	0	0.00	1	73.30	73.10	-1	1,121	-0.09%
2022/06/20	2	72.90	0	0.00	70.00	2	1,137	0.18%
2022/06/17	2	73.50	0	0.00	73.50	2	1,127	0.18%
2022/06/16	0	0.00	1	77.00	75.80	-1	1,116	-0.09%
2022/06/15	0	0.00	1	75.30	74.60	-1	1,100	-0.09%
2022/06/14	1	74.50	0	0.00	76.00	1	1,101	0.09%
2022/06/08	0	0.00	1	79.10	77.60	-1	1,093	-0.09%
2022/06/07	0	0.00	1	78.30	78.20	-1	1,087	-0.09%
2022/06/01	1	77.10	0	0.00	77.00	1	1,110	0.09%
2022/05/13	0	0.00	3	67.47	68.70	-3	1,243	-0.24%
2022/05/09	0	0.00	1	68.80	68.50	-1	1,214	-0.08%
2022/05/06	1	71.50	0	0.00	70.80	1	1,202	0.08%
2022/04/27	1	71.10	0	0.00	72.30	1	1,235	0.08%
2022/04/14	1	78.30	0	0.00	79.20	1	1,221	0.08%
2022/04/13	1	80.10	0	0.00	78.70	1	1,228	0.08%
2022/04/12	1	80.30	0	0.00	79.60	1	1,223	0.08%
2022/04/08	2	83.10	0	0.00	82.70	2	1,213	0.16%
2022/03/30	3	87.87	1	88.20	87.50	2	1,227	0.16%
2022/03/29	3	87.80	0	0.00	87.20	3	1,271	0.24%
2022/03/28	0	0.00	1	89.50	89.30	-1	1,241	-0.08%
2022/03/08	1	83.20	0	0.00	81.50	1	1,217	0.08%
2022/02/25	0	0.00	2	89.25	90.60	-2	1,330	-0.15%
2022/02/24	1	87.60	0	0.00	86.10	1	1,343	0.07%
2022/02/21	0	0.00	1	88.00	89.50	-1	1,458	-0.07%
2022/02/16	1	84.30	0	0.00	84.30	1	1,725	0.06%
2022/02/15	0	0.00	1	84.00	83.50	-1	1,840	-0.05%
2022/01/21	0	0.00	1	84.20	83.50	-1	2,842	-0.04%
2022/01/11	1	89.30	0	0.00	88.00	1	4,422	0.02%
2022/01/04	1	91.80	1	91.70	91.70	0	4,498	0.00%
2022/01/03	1	91.90	1	91.20	91.10	0	4,527	0.00%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/27	1	92.20	0	0.00	92.10	1	4,659	0.02%
2021/12/23	1	93.50	0	0.00	95.10	1	4,678	0.02%
2021/12/22	0	0.00	1	92.00	91.80	-1	4,664	-0.02%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/16	1	93.10	0	0.00	93.80	1	4,912	0.02%
2021/12/10	1	93.00	0	0.00	93.40	1	4,993	0.02%
2021/11/23	0	0.00	1	95.90	94.50	-1	5,933	-0.02%
2021/11/19	1	98.70	0	0.00	97.60	1	6,495	0.02%
2021/11/18	1	99.80	6	100.42	99.90	-5	6,829	-0.07%
2021/11/17	1	98.40	1	99.10	98.30	0	6,955	0.00%
2021/11/16	1	97.60	0	0.00	97.60	1	6,985	0.01%
2021/11/15	7	98.00	1	98.00	100.50	6	6,924	0.09%
2021/11/12	1	97.10	2	98.55	97.40	-1	6,955	-0.01%
2021/11/11	3	95.63	2	94.30	94.20	1	6,996	0.01%
2021/11/10	1	94.50	0	0.00	95.50	1	7,004	0.01%
2021/11/08	1	96.70	0	0.00	94.10	1	6,991	0.01%
2021/11/04	1	98.20	2	99.65	96.40	-1	6,983	-0.01%
2021/11/03	2	97.80	1	100.50	97.60	1	7,054	0.01%
2021/11/02	3	100.23	2	99.90	98.20	1	7,103	0.01%
2021/11/01	2	100.35	0	0.00	101.50	2	6,882	0.03%
2021/10/29	3	96.23	3	96.80	96.90	0	6,737	0.00%
2021/10/28	1	94.70	0	0.00	94.20	1	6,634	0.02%
2021/10/27	5	97.84	0	0.00	97.50	5	6,530	0.08%
2021/10/26	0	0.00	3	100.20	97.80	-3	6,410	-0.05%
2021/10/22	2	94.50	1	95.30	95.90	1	6,001	0.02%
2021/10/21	1	94.00	0	0.00	94.90	1	5,997	0.02%
2021/10/20	0	0.00	2	96.65	96.60	-2	5,837	-0.03%
2021/10/19	1	91.30	3	93.77	93.00	-2	5,619	-0.04%
2021/10/06	1	86.60	1	85.00	84.80	0	6,403	0.00%
2021/10/05	0	0.00	1	81.10	84.50	-1	6,616	-0.02%
2021/09/30	0	0.00	1	87.50	87.80	-1	6,777	-0.01%
2021/09/29	2	87.80	0	0.00	86.40	2	6,924	0.03%
2021/09/23	0	0.00	3	93.13	93.50	-3	7,123	-0.04%
2021/09/22	3	89.27	2	89.10	89.30	1	7,123	0.01%
2021/09/17	10	88.36	10	90.30	90.30	0	7,204	0.00%
2021/09/09	2	88.85	0	0.00	88.90	2	8,255	0.02%
2021/09/08	2	91.55	0	0.00	87.30	2	8,338	0.02%
2021/09/07	1	91.20	1	91.40	91.20	0	8,332	0.00%
2021/09/06	1	97.50	6	97.70	97.50	-5	8,250	-0.06%
2021/09/03	1	94.00	0	0.00	93.50	1	8,082	0.01%
2021/09/02	2	92.95	0	0.00	92.60	2	8,057	0.02%
2021/08/31	1	97.00	0	0.00	96.30	1	7,992	0.01%
2021/08/30	0	0.00	1	96.80	97.00	-1	8,003	-0.01%
2021/08/26	1	104.50	0	0.00	103.00	1	7,750	0.01%
2021/08/25	2	105.25	5	103.60	104.00	-3	7,591	-0.04%
2021/08/24	1	101.00	6	101.17	102.50	-5	7,200	-0.07%
2021/08/23	6	93.38	2	95.25	98.00	4	6,866	0.06%
2021/08/20	1	92.30	1	91.50	92.50	0	6,756	0.00%
2021/08/19	2	89.40	3	90.57	87.50	-1	6,756	-0.01%
2021/08/18	2	89.15	0	0.00	91.70	2	6,884	0.03%
2021/08/17	1	89.30	1	90.70	87.90	0	6,778	0.00%
2021/08/16	0	0.00	2	86.45	84.80	-2	6,644	-0.03%
2021/08/13	2	90.40	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0	0.00	1	89.50	92.00	-1	6,606	-0.02%
2021/08/11	0	0.00	1	88.70	89.20	-1	6,589	-0.02%
2021/08/10	1	90.50	1	91.50	91.10	0	6,560	0.00%
2021/08/09	1	94.80	1	95.50	92.40	0	6,582	0.00%
2021/08/06	0	0.00	1	94.20	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	2	90.90	90.20	-2	6,356	-0.03%
2021/08/04	0	0.00	1	92.70	91.10	-1	6,427	-0.02%
2021/08/03	1	92.40	0	0.00	92.10	1	6,468	0.02%
2021/07/20	0	0.00	2	88.00	86.70	-2	6,462	-0.03%
2021/07/16	1	91.00	3	90.37	90.20	-2	6,516	-0.03%
2021/07/14	1	89.20	0	0.00	88.20	1	6,499	0.02%
2021/07/13	5	99.52	0	0.00	93.50	5	6,591	0.08%
2021/07/12	2	97.00	21	97.90	97.90	-19	6,350	-0.30%
2021/07/08	0	0.00	1	89.00	89.00	-1	6,355	-0.02%
2021/07/07	0	0.00	1	89.80	87.30	-1	6,379	-0.02%
2021/07/05	1	88.10	10	86.50	87.80	-9	6,438	-0.14%
2021/07/01	1	84.00	0	0.00	81.50	1	6,690	0.01%
2021/06/29	1	83.00	3	84.17	84.00	-2	6,752	-0.03%
2021/06/28	1	88.80	0	0.00	85.50	1	6,672	0.01%
2021/06/25	0	0.00	5	88.70	86.60	-5	6,619	-0.08%
2021/06/23	0	0.00	3	82.33	85.20	-3	6,305	-0.05%
2021/06/22	0	0.00	1	85.50	81.80	-1	6,205	-0.02%
2021/06/21	4	81.53	2	84.20	83.50	2	6,049	0.03%
2021/06/18	2	80.15	4	81.63	81.50	-2	5,942	-0.03%
2021/06/17	1	77.10	2	77.30	77.80	-1	5,761	-0.02%
2021/06/16	2	76.45	3	77.63	76.90	-1	5,735	-0.02%
2021/06/04	0	0.00	3	74.30	72.10	-3	5,741	-0.05%
2021/06/02	3	73.80	0	0.00	74.20	3	5,706	0.05%
2021/06/01	1	74.20	0	0.00	74.90	1	5,666	0.02%
2021/05/31	6	72.67	1	72.50	74.20	5	5,624	0.09%
2021/05/28	0	0.00	3	72.70	72.60	-3	5,546	-0.05%
2021/05/27	0	0.00	1	70.00	69.80	-1	5,451	-0.02%
2021/05/26	4	68.70	1	70.00	67.80	3	5,361	0.06%
2021/05/21	0	0.00	1	63.70	64.00	-1	5,230	-0.02%
2021/05/20	1	61.70	0	0.00	61.40	1	5,361	0.02%
2021/05/19	6	62.28	1	62.90	63.10	5	5,430	0.09%
2021/05/14	1	65.00	0	0.00	62.50	1	5,520	0.02%
2021/05/13	2	65.15	3	63.80	64.00	-1	5,491	-0.02%
2021/05/10	5	72.76	0	0.00	72.00	5	5,421	0.09%
2021/05/07	1	74.10	9	74.76	74.90	-8	5,478	-0.15%
2021/05/06	3	72.77	0	0.00	72.30	3	5,521	0.05%
2021/05/05	2	73.60	1	71.80	71.10	1	5,611	0.02%
2021/05/04	1	72.00	2	70.00	71.80	-1	5,767	-0.02%
2021/05/03	2	74.60	16	75.48	74.20	-14	5,790	-0.24%
2021/04/29	1	79.00	6	76.18	75.70	-5	5,855	-0.09%
2021/04/28	11	77.06	12	77.22	78.50	-1	5,973	-0.02%
2021/04/27	12	77.19	6	78.83	77.20	6	6,263	0.10%
2021/04/26	12	77.44	2	78.50	78.90	10	6,979	0.14%
2021/04/23	0	0.00	2	75.00	77.50	-2	7,193	-0.03%
2021/04/22	5	74.26	6	75.58	73.10	-1	7,253	-0.01%
2021/04/21	1	76.80	0	0.00	76.50	1	7,164	0.01%
2021/04/20	1	76.40	5	76.92	77.70	-4	7,088	-0.06%
2021/04/19	1	74.00	2	77.50	76.40	-1	7,014	-0.01%
2021/04/16	1	74.70	4	73.35	74.40	-3	6,815	-0.04%
2021/04/15	2	72.25	6	73.25	71.90	-4	6,707	-0.06%
2021/04/14	3	70.00	31	68.74	70.30	-28	6,525	-0.43%
2021/04/13	3	70.00	7	69.66	69.50	-4	6,467	-0.06%
2021/04/12	8	72.15	21	71.23	71.00	-13	6,414	-0.20%
2021/04/09	2	68.00	5	68.52	67.90	-3	6,332	-0.05%
2021/04/08	18	68.92	18	69.53	69.00	0	6,434	0.00%
2021/04/07	58	68.81	18	68.29	67.20	40	6,355	0.63%
2021/04/06	0	0.00	9	64.29	66.50	-9	6,081	-0.15%
2021/04/01	2	60.60	2	60.80	60.50	0	6,100	0.00%
2021/03/31	2	60.15	0	0.00	59.50	2	6,154	0.03%
2021/03/30	0	0.00	2	60.00	60.30	-2	6,138	-0.03%
2021/03/23	6	58.97	0	0.00	58.20	6	5,917	0.10%
2021/03/22	0	0.00	3	61.20	60.20	-3	5,817	-0.05%
2021/03/19	2	60.10	2	59.85	60.10	0	5,686	0.00%
2021/03/18	1	59.00	11	60.13	60.60	-10	5,595	-0.18%
2021/03/17	3	57.80	0	0.00	58.20	3	5,471	0.05%
2021/03/16	0	0.00	1	57.90	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	1	56.00	56.10	-1	5,270	-0.02%
2021/03/12	3	55.67	0	0.00	55.20	3	5,273	0.06%
2021/03/03	0	0.00	1	54.60	54.90	-1	5,271	-0.02%
2021/02/25	1	55.50	0	0.00	56.00	1	5,309	0.02%
2021/02/23	3	57.07	0	0.00	57.00	3	5,341	0.06%
2021/02/22	6	60.10	3	61.00	58.80	3	5,289	0.06%
2021/02/18	1	55.70	1	56.50	56.20	0	5,046	0.00%
2021/02/17	1	55.10	0	0.00	55.30	1	4,964	0.02%
2021/02/01	0	0.00	5	51.20	51.00	-5	4,848	-0.10%
2021/01/28	0	0.00	12	57.20	55.60	-12	4,688	-0.26%
2021/01/27	0	0.00	2	56.80	56.80	-2	4,582	-0.04%
2021/01/26	3	56.20	2	58.00	55.30	1	4,442	0.02%
2021/01/21	4	57.70	0	0.00	56.10	4	3,967	0.10%
2021/01/20	27	59.84	2	59.90	58.10	25	3,767	0.66%
2021/01/19	35	60.07	6	61.97	59.30	29	3,400	0.85%
2021/01/18	4	56.35	3	56.27	57.20	1	2,591	0.04%
2021/01/11	0	0.00	2	47.25	47.70	-2	1,964	-0.10%
2021/01/08	0	0.00	3	47.13	46.50	-3	1,946	-0.15%
2021/01/05	10	48.80	0	0.00	48.70	10	1,799	0.56%
2021/01/04	0	0.00	1	50.90	49.40	-1	1,749	-0.06%
2020/12/31	1	49.00	9	48.16	49.15	-8	1,599	-0.50%
2020/12/30	0	0.00	7	47.64	47.20	-7	1,403	-0.50%
2020/12/28	1	46.00	2	47.70	45.90	-1	1,235	-0.08%
2020/12/25	2	45.43	1	44.50	46.70	1	1,091	0.09%
2020/12/24	0	0.00	1	42.65	42.65	-1	952	-0.10%
2020/12/17	1	42.65	0	0.00	42.60	1	956	0.10%
2020/12/15	2	42.00	0	0.00	41.85	2	961	0.21%
2020/12/04	2	43.40	0	0.00	43.30	2	892	0.22%
2020/11/30	1	43.50	0	0.00	43.00	1	896	0.11%
2020/11/25	2	43.00	0	0.00	43.45	2	1,008	0.20%
2020/11/19	0	0.00	1	41.90	41.80	-1	834	-0.12%
2020/11/18	6	41.93	0	0.00	41.70	6	838	0.72%
2020/11/17	1	41.20	0	0.00	41.60	1	831	0.12%
2020/11/12	1	41.55	0	0.00	41.20	1	848	0.12%
2020/09/29	0	0.00	1	39.00	39.00	-1	1,169	-0.09%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/21	0	0.00	1	42.50	42.15	-1	1,517	-0.07%
2020/09/08	0	0.00	1	41.35	41.35	-1	1,555	-0.06%
2020/09/07	2	42.43	0	0.00	41.70	2	1,561	0.13%
2020/08/14	1	40.00	1	40.10	39.95	0	1,578	0.00%
2020/07/30	1	40.80	1	41.00	42.25	0	1,570	0.00%
2020/07/20	2	43.00	0	0.00	42.50	2	1,532	0.13%
2020/07/14	0	0.00	2	45.90	45.50	-2	1,556	-0.13%
2020/07/10	0	0.00	20	45.28	44.80	-20	1,598	-1.25%
2020/07/09	4	46.40	0	0.00	46.35	4	1,572	0.25%
2020/07/08	23	47.05	0	0.00	47.65	23	1,532	1.50%
2020/07/06	1	45.50	0	0.00	45.45	1	1,390	0.07%
2020/07/03	1	45.15	0	0.00	44.80	1	1,365	0.07%
2020/07/02	1	45.00	1	45.80	45.50	0	1,349	0.00%
2020/07/01	0	0.00	5	45.31	45.80	-5	1,203	-0.42%
2020/06/19	0	0.00	1	42.70	42.35	-1	1,120	-0.09%
2020/06/16	0	0.00	2	42.20	42.45	-2	1,120	-0.18%
2020/06/12	2	39.70	0	0.00	40.30	2	1,098	0.18%
2020/06/09	6	42.69	0	0.00	42.05	6	1,108	0.54%
2020/05/28	1	44.00	1	44.75	41.55	0	1,015	0.00%
2020/04/23	0	0.00	1	37.40	37.05	-1	747	-0.13%
2020/04/21	0	0.00	2	36.50	36.40	-2	751	-0.27%
2020/04/17	2	37.50	0	0.00	37.50	2	727	0.27%
2020/03/23	0	0.00	2	27.75	27.75	-2	747	-0.27%
2020/03/17	0	0.00	2	31.85	32.00	-2	807	-0.25%
2020/01/15	1	47.85	0	0.00	48.00	1	1,309	0.08%
2020/01/14	2	48.65	0	0.00	48.15	2	1,485	0.13%
2019/12/13	0	0.00	6	46.80	46.70	-6	1,897	-0.32%
2019/12/12	3	45.75	0	0.00	46.10	3	1,889	0.16%
2019/12/11	3	46.03	0	0.00	45.90	3	1,887	0.16%
2019/12/09	0	0.00	1	47.00	46.90	-1	1,880	-0.05%
2019/12/06	1	46.20	0	0.00	46.70	1	1,873	0.05%
2019/12/03	1	45.80	0	0.00	45.95	1	1,855	0.05%
2019/11/22	1	48.00	0	0.00	48.10	1	1,733	0.06%
2019/11/08	0	0.00	5	48.80	49.00	-5	1,647	-0.30%
2019/11/07	0	0.00	2	48.75	48.30	-2	1,637	-0.12%
2019/11/06	2	50.25	1	50.00	49.90	1	1,603	0.06%
2019/11/04	0	0.00	3	51.60	50.80	-3	1,566	-0.19%
2019/11/01	1	51.80	1	51.30	51.30	0	1,553	0.00%
2019/10/31	2	51.65	3	52.07	51.10	-1	1,542	-0.06%
2019/10/28	2	50.60	0	0.00	50.20	2	1,382	0.14%
2019/10/22	0	0.00	6	52.00	51.80	-6	1,196	-0.50%
2019/10/18	0	0.00	2	48.25	48.20	-2	992	-0.20%
2019/10/17	2	48.00	1	48.45	48.20	1	963	0.10%
2019/10/16	2	48.65	4	48.80	47.10	-2	886	-0.23%
2019/10/14	1	46.60	21	46.94	46.40	-20	722	-2.77%
2019/10/08	1	45.65	0	0.00	45.55	1	664	0.15%
2019/10/03	5	46.20	1	46.15	46.10	4	645	0.62%
2019/10/02	0	0.00	2	46.40	45.90	-2	602	-0.33%
2019/10/01	1	44.90	14	44.48	45.20	-13	506	-2.57%
2019/09/27	0	0.00	3	43.77	43.20	-3	464	-0.65%
2019/09/26	0	0.00	7	42.37	42.65	-7	416	-1.68%
2019/09/25	0	0.00	2	41.45	41.45	-2	398	-0.50%
2019/09/24	0	0.00	5	41.50	41.60	-5	404	-1.24%
2019/09/20	0	0.00	1	41.70	41.75	-1	433	-0.23%
2019/09/17	1	40.95	1	40.65	40.70	0	431	0.00%
2019/09/12	0	0.00	5	41.10	41.10	-5	435	-1.15%
2019/09/05	2	40.20	0	0.00	40.05	2	435	0.46%
2019/07/26	0	0.00	1	41.90	41.90	-1	470	-0.21%
2019/07/15	0	0.00	1	41.40	41.55	-1	525	-0.19%
2019/07/11	1	42.35	0	0.00	42.05	1	631	0.16%
2019/07/10	7	42.40	0	0.00	42.25	7	707	0.99%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/07/05	0	0.00	1	40.65	40.60	-1	675	-0.15%
2019/07/04	1	41.00	0	0.00	40.25	1	684	0.15%
2019/07/03	1	40.80	0	0.00	40.75	1	676	0.15%
2019/07/02	0	0.00	1	39.90	39.90	-1	670	-0.15%
2019/07/01	0	0.00	1	39.90	39.80	-1	665	-0.15%
2019/06/27	1	41.70	1	41.30	41.70	0	649	0.00%
2019/06/26	1	40.90	0	0.00	41.15	1	645	0.15%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/21	0	0.00	1	41.80	41.20	-1	655	-0.15%
2019/06/18	1	40.30	0	0.00	40.40	1	731	0.14%
2019/06/12	0	0.00	1	40.50	40.70	-1	819	-0.12%
2019/06/11	1	40.50	0	0.00	40.60	1	845	0.12%
2019/05/28	1	40.30	0	0.00	40.25	1	925	0.11%
2019/05/23	1	39.30	5	39.45	39.30	-4	971	-0.41%
2019/05/15	5	41.30	0	0.00	41.00	5	1,127	0.44%
2019/05/13	1	40.80	0	0.00	40.35	1	1,188	0.08%
2019/05/10	1	42.55	1	42.40	41.75	0	1,197	0.00%
2019/05/07	1	43.90	0	0.00	44.10	1	1,204	0.08%
2019/05/06	2	44.83	0	0.00	44.35	2	1,203	0.17%
2019/05/03	0	0.00	2	45.55	45.70	-2	1,199	-0.17%
2019/04/30	1	45.00	0	0.00	45.75	1	1,206	0.08%
2019/04/29	32	45.09	0	0.00	44.95	32	1,240	2.58%
2019/04/26	1	46.30	0	0.00	46.00	1	1,288	0.08%
2019/04/24	2	46.80	3	46.73	46.60	-1	1,320	-0.08%
2019/04/22	5	48.45	1	48.30	48.00	4	1,391	0.29%
2019/04/19	1	47.20	7	47.37	47.95	-6	1,411	-0.43%
2019/04/18	1	46.90	0	0.00	46.70	1	1,407	0.07%
2019/04/17	19	48.77	6	49.23	47.90	13	1,381	0.94%
2019/04/16	1	47.35	2	47.50	47.50	-1	1,295	-0.08%
2019/04/15	5	45.70	15	45.70	45.65	-10	1,216	-0.82%
2019/04/12	0	0.00	2	44.80	44.85	-2	1,213	-0.16%
2019/04/11	0	0.00	1	45.80	45.20	-1	1,215	-0.08%
2019/04/10	2	45.50	0	0.00	45.55	2	1,227	0.16%
2019/04/09	0	0.00	15	45.10	44.95	-15	1,218	-1.23%
2019/04/08	0	0.00	1	44.45	44.50	-1	1,218	-0.08%
2019/03/26	15	44.70	1	44.55	44.55	14	1,264	1.11%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/22	1	45.35	0	0.00	45.30	1	1,275	0.08%
2019/03/21	1	46.60	17	46.76	46.50	-16	1,259	-1.27%
2019/03/20	1	45.35	1	45.30	46.20	0	1,219	0.00%
2019/03/19	2	44.75	0	0.00	45.15	2	1,190	0.17%
2019/03/18	1	44.70	0	0.00	44.80	1	1,181	0.08%
2019/03/07	1	45.30	0	0.00	44.80	1	1,219	0.08%
2019/03/04	1	44.70	0	0.00	44.55	1	1,344	0.07%
2019/02/21	1	46.65	0	0.00	46.60	1	1,333	0.07%
2019/02/19	30	44.50	0	0.00	44.45	30	1,240	2.42%
2019/02/14	1	45.80	10	46.20	45.80	-9	1,214	-0.74%
2019/02/13	5	46.70	0	0.00	46.20	5	1,206	0.41%
2019/01/22	0	0.00	3	45.25	44.60	-3	1,096	-0.27%
2019/01/21	3	46.00	0	0.00	46.05	3	1,090	0.28%
2019/01/18	0	0.00	1	46.35	46.65	-1	1,079	-0.09%
2019/01/16	1	44.10	9	44.99	44.95	-8	1,020	-0.78%
2019/01/15	0	0.00	6	45.63	45.85	-6	991	-0.61%
2019/01/11	7	43.64	0	0.00	43.25	7	904	0.77%
2019/01/10	5	42.50	0	0.00	43.10	5	865	0.58%
2019/01/07	0	0.00	1	41.40	41.45	-1	852	-0.12%
2019/01/04	1	40.70	0	0.00	40.65	1	854	0.12%
2018/12/27	0	0.00	2	43.35	43.10	-2	852	-0.23%
2018/12/26	0	0.00	2	44.50	42.85	-2	846	-0.24%
2018/12/25	0	0.00	1	43.30	43.30	-1	824	-0.12%
2018/12/24	1	42.60	0	0.00	42.95	1	815	0.12%
2018/12/19	2	43.00	0	0.00	42.45	2	842	0.24%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/17	2	43.80	1	43.90	43.95	1	838	0.12%
2018/12/14	1	43.05	0	0.00	43.25	1	799	0.13%
2018/11/30	10	44.40	2	44.45	44.95	8	709	1.13%
2018/11/16	1	39.50	1	40.55	40.45	0	450	0.00%
2018/11/01	0	0.00	2	39.30	39.30	-2	505	-0.40%
2018/10/12	3	39.60	0	0.00	39.55	3	573	0.52%
2018/10/01	0	0.00	4	48.70	50.40	-4	495	-0.81%
2018/09/28	4	46.05	0	0.00	47.15	4	471	0.85%
2018/09/13	2	43.30	0	0.00	43.70	2	481	0.42%
2018/08/16	0	0.00	1	49.00	49.20	-1	519	-0.19%
2018/08/15	1	48.40	0	0.00	48.60	1	516	0.19%
2018/08/10	1	51.60	0	0.00	51.50	1	501	0.20%
2018/08/09	1	52.80	0	0.00	52.30	1	498	0.20%
2018/08/08	1	54.10	4	53.70	53.70	-3	497	-0.60%
2018/08/07	1	54.00	0	0.00	53.00	1	471	0.21%
2018/08/06	2	52.45	3	53.07	53.60	-1	457	-0.22%
2018/08/02	3	48.60	0	0.00	48.45	3	363	0.83%
2018/07/16	0	0.00	30	48.70	48.90	-30	401	-7.47%
2018/07/03	0	0.00	1	50.20	50.00	-1	514	-0.19%
2018/07/02	1	50.70	0	0.00	50.30	1	514	0.19%
2018/06/28	1	51.60	0	0.00	51.60	1	492	0.20%
2018/06/25	0	0.00	1	53.70	53.00	-1	492	-0.20%
2018/05/31	1	56.50	0	0.00	55.80	1	509	0.20%
2018/05/03	3	51.00	0	0.00	50.80	3	783	0.38%
2018/04/16	0	0.00	8	57.90	57.00	-8	827	-0.97%
2018/04/13	8	57.75	0	0.00	57.70	8	822	0.97%
2018/03/21	0	0.00	3	56.00	56.50	-3	849	-0.35%
2018/03/20	1	56.50	0	0.00	56.30	1	855	0.12%
2018/02/22	0	0.00	1	52.40	53.40	-1	1,313	-0.08%
2018/02/21	4	51.25	0	0.00	52.20	4	1,316	0.30%
2018/01/26	2	60.10	0	0.00	60.00	2	1,464	0.14%
2018/01/22	3	62.00	0	0.00	62.40	3	1,590	0.19%
2018/01/03	0	0.00	2	65.40	64.50	-2	2,682	-0.07%