• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,491張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0043230.00230.00-434,166-1.03%
2024/12/126232.675231.00230.5014,1580.02%
2024/12/1000.001233.50231.50-14,180-0.02%
2024/12/0900.001234.50235.00-14,145-0.02%
2024/12/057229.141226.50227.0064,0600.15%
2024/11/291215.001218.00222.0004,2200.00%
2024/11/2800.002214.50217.50-24,225-0.05%
2024/11/262228.2500.00227.0024,3600.05%
2024/11/1810219.7500.00219.50104,4490.22%
2024/11/1300.001224.50222.00-14,483-0.02%
2024/11/1100.001227.50234.00-14,637-0.02%
2024/11/0800.001235.00232.50-14,712-0.02%
2024/11/061240.001240.00240.0004,9150.00%
2024/11/0500.001231.00231.00-14,971-0.02%
2024/11/011227.5000.00229.5015,1810.02%
2024/10/292238.5000.00242.0024,9720.04%
2024/10/281257.5000.00253.5014,9920.02%
2024/10/2344268.6500.00268.00445,4280.81%
2024/10/2100.001271.00271.50-15,732-0.02%
2024/10/181260.001262.50260.0005,8410.00%
2024/10/172269.0000.00267.5026,0220.03%
2024/10/161270.0000.00268.5016,1680.02%
2024/10/091266.501263.50259.0006,5770.00%
2024/10/081261.5000.00261.0016,6810.01%
2024/10/0100.001262.00262.00-17,153-0.01%
2024/09/3000.001267.50266.00-17,206-0.01%
2024/09/273269.3300.00268.0037,3710.04%
2024/09/252268.751265.50266.0017,6460.01%
2024/09/192264.0000.00264.5028,2780.02%
2024/09/1810264.0010253.50252.5008,3830.00%
2024/09/1300.001263.00265.50-18,730-0.01%
2024/09/1010266.5010254.00254.5009,4230.00%
2024/09/091254.001261.00264.0009,5590.00%
2024/09/061263.5000.00264.5019,6580.01%
2024/08/2800.001292.50291.50-19,812-0.01%
2024/08/271292.5000.00297.5019,8730.01%
2024/08/267300.007294.00291.50010,1150.00%
2024/08/225295.005298.50299.00010,7590.00%
2024/08/2010298.0011301.73301.50-110,799-0.01%
2024/08/167293.506296.33297.00110,7490.01%
2024/08/1500.001291.00292.00-110,713-0.01%
2024/08/141295.002296.75293.50-110,707-0.01%
2024/08/122283.5000.00281.00210,5530.02%
2024/08/0900.0040273.50265.00-4010,579-0.38%
2024/08/0700.007259.43261.00-710,371-0.07%
2024/08/0643264.731248.50237.504210,3260.41%
2024/08/055258.5000.00258.50510,1340.05%
2024/08/021293.501287.00287.00010,1150.00%
2024/07/311303.001302.00296.50010,0610.00%
2024/07/301282.506296.33308.00-59,928-0.05%
2024/07/298303.251307.50290.0079,7820.07%
2024/07/263318.0000.00318.5039,5690.03%
2024/07/222320.502327.00318.5009,7510.00%
2024/07/191337.5000.00337.5019,7830.01%
2024/07/183334.6700.00332.0039,8010.03%
2024/07/162360.256.1357.18358.50-4.19,690-0.04%
2024/07/121337.5000.00343.0019,4720.01%
2024/07/111343.0000.00342.5019,4540.01%
2024/07/091340.504347.38352.50-39,454-0.03%
2024/07/082343.0000.00343.5029,3530.02%
2024/07/051347.504349.88351.00-39,314-0.03%
2024/07/042341.753340.50341.00-19,178-0.01%
2024/07/032349.0000.00342.0029,1890.02%
2024/07/023344.174342.50343.00-19,053-0.01%
2024/07/011338.001334.00334.5008,8540.00%
2024/06/2800.002339.00336.00-28,773-0.02%
2024/06/273331.674330.00329.00-18,601-0.01%
2024/06/262320.002329.00328.5008,4610.00%
2024/06/252309.7500.00314.0028,2500.02%
2024/06/2400.001318.00310.50-18,166-0.01%
2024/06/201335.004336.38335.00-38,080-0.04%
2024/06/191332.001331.00326.0007,8550.00%
2024/06/183329.5011324.14326.00-87,723-0.10%
2024/06/1700.006326.67326.00-67,477-0.08%
2024/06/141316.502313.75316.50-17,285-0.01%
2024/06/1300.003306.00307.50-37,149-0.04%
2024/06/1200.001300.50298.00-17,137-0.01%
2024/06/1100.001296.00296.50-17,256-0.01%
2024/06/077304.641.6302.68301.005.47,2690.07%
2024/06/0600.002300.00299.50-27,227-0.03%
2024/06/041306.0000.00302.0017,2700.01%
2024/06/031296.5000.00296.5017,2140.01%
2024/05/313298.331299.00297.5027,3630.03%
2024/05/305303.004303.75302.0017,4070.01%
2024/05/297299.291297.00297.0067,2910.08%
2024/05/285295.007.4296.54304.00-2.47,264-0.03%
2024/05/271277.501281.00277.5006,9740.00%
2024/05/243277.671281.00275.5027,0730.03%
2024/05/201275.001277.50280.5008,0790.00%
2024/05/171279.001279.50277.0008,3520.00%
2024/05/1600.005279.10278.50-58,603-0.06%
2024/05/151276.006276.50272.50-58,787-0.06%
2024/05/142.1279.0700.00279.002.19,0590.02%
2024/05/131272.501272.50272.0009,1410.00%
2024/05/1000.001276.50273.00-19,396-0.01%
2024/05/091283.0000.00276.5019,5480.01%
2024/05/0800.001282.50282.00-19,612-0.01%
2024/05/071280.0000.00281.0019,7420.01%
2024/05/0600.009285.67285.00-99,809-0.09%
2024/05/033295.001295.00289.0029,9740.02%
2024/05/0200.001290.00288.50-110,181-0.01%
2024/04/301297.5000.00294.00110,3990.01%
2024/04/2900.003299.00297.50-310,499-0.03%
2024/04/264294.632298.75295.50210,6480.02%
2024/04/251283.502288.25279.00-110,729-0.01%
2024/04/241295.0000.00294.50110,8200.01%
2024/04/232290.751291.50295.00111,0210.01%
2024/04/2200.001293.50290.00-111,541-0.01%
2024/04/191317.501325.00306.00011,6600.00%
2024/04/184.4320.4600.00322.004.412,0580.04%
2024/04/172318.252317.25314.00012,7580.00%
2024/04/1612309.3800.00313.001212,9200.09%
2024/04/121319.0000.00323.00113,3370.01%
2024/04/091337.001329.50329.00014,0980.00%
2024/04/081338.001338.55338.00014,1400.00%
2024/04/011352.001351.00349.00014,3920.00%
2024/03/291344.0000.00344.00114,4720.01%
2024/03/205350.0000.00347.50515,6470.03%
2024/03/152357.7500.00354.50216,8440.01%
2024/03/141360.000.2364.00362.000.816,9460.00%
2024/03/1300.001348.50345.00-117,056-0.01%
2024/03/111365.0000.00363.00117,4070.01%
2024/03/081370.0000.00362.50117,6260.01%
2024/03/073375.338381.50375.00-517,877-0.03%
2024/03/066388.671387.50392.00518,1000.03%
2024/03/051405.0000.00401.00118,3560.01%
2024/03/0400.001404.00403.00-118,934-0.01%
2024/03/014397.008400.38398.50-419,232-0.02%
2024/02/2900.001386.00387.00-119,198-0.01%
2024/02/271382.001388.00382.00019,2530.00%
2024/02/263381.1700.00380.00319,4190.02%
2024/02/2300.001388.50386.00-119,620-0.01%
2024/02/222384.0000.00382.00219,6040.01%
2024/02/2112382.0400.00380.001219,8830.06%
2024/02/199.1418.2800.00415.009.119,7080.05%
2024/02/1617442.6800.00441.501719,7100.09%
2024/02/159440.6114450.07455.00-519,626-0.03%
2024/02/055.1418.0300.00418.005.119,4520.03%
2024/01/312.1421.4500.00416.502.119,3440.01%
2024/01/3000.002428.00430.00-219,350-0.01%
2024/01/293421.0000.00420.50319,3710.02%
2024/01/262423.2500.00422.00219,4720.01%
2024/01/2500.001442.00439.50-119,553-0.01%
2024/01/241425.001429.00429.00019,6050.00%
2024/01/2300.006437.00437.00-619,739-0.03%
2024/01/191433.001439.50430.00019,7710.00%
2024/01/1800.001422.50423.50-119,624-0.01%
2024/01/172435.001430.00428.00119,8040.01%
2024/01/169428.614432.75429.50519,7180.03%
2024/01/121424.501419.50421.50019,4030.00%
2024/01/113393.508407.56422.50-519,203-0.03%
2024/01/1000.003385.83387.00-318,815-0.02%
2024/01/095377.006375.42375.50-119,198-0.01%
2024/01/051376.505382.00384.00-419,186-0.02%
2024/01/0300.0013364.81373.00-1319,381-0.07%
2024/01/022351.001359.00360.00119,1880.01%
2023/12/291355.5000.00357.00119,3960.01%
2023/12/281352.5000.00354.50119,4250.01%
2023/12/275360.806360.33362.50-119,385-0.01%
2023/12/255356.804358.50357.00119,5390.01%
2023/12/222356.5000.00358.00219,7410.01%
2023/12/2110351.0500.00350.501019,7910.05%
2023/12/196368.177370.50373.50-119,880-0.01%
2023/12/182367.753371.33367.00-120,0790.00%
2023/12/152364.501366.00361.00120,1060.00%
2023/12/148371.3128372.79369.00-2020,167-0.10%
2023/12/131374.501368.00368.00020,0490.00%
2023/12/124377.2510378.20382.50-620,136-0.03%
2023/12/114368.882362.25361.50219,9610.01%
2023/12/082364.753364.67370.00-120,1590.00%
2023/12/076360.501357.50357.50520,2830.02%
2023/12/063363.502367.25361.50120,4440.00%
2023/12/053369.333372.50363.50020,5570.00%
2023/12/0410388.004380.00380.00620,6350.03%
2023/12/0110384.909388.00391.00120,7330.00%
2023/11/305377.106382.67385.50-120,6950.00%
2023/11/298366.0613367.77380.00-520,458-0.02%
2023/11/284341.0012352.25361.00-820,092-0.04%
2023/11/272338.501331.00331.00119,8400.01%
2023/11/241337.501342.50344.00020,1190.00%
2023/11/238335.692338.75336.00620,1420.03%
2023/11/221350.001350.50346.00020,0820.00%
2023/11/211348.001342.50342.50020,1700.00%
2023/11/201346.001345.00345.00020,4280.00%
2023/11/1700.0017345.41351.00-1720,281-0.08%
2023/11/162319.5000.00319.50220,0300.01%
2023/11/152333.251338.50320.50120,2650.00%
2023/11/141330.0000.00331.00120,6480.00%
2023/11/1300.001335.50334.00-121,0800.00%
2023/11/101330.001323.50323.50021,4000.00%
2023/11/081333.004335.38335.50-321,750-0.01%
2023/11/061332.001330.00332.00021,8080.00%
2023/11/034326.503322.00322.00121,6520.00%
2023/11/0200.003314.50324.00-321,438-0.01%
2023/11/012303.001305.00302.50121,2130.00%
2023/10/315323.403309.83302.00221,0110.01%
2023/10/2700.001314.00308.50-120,5450.00%
2023/10/2600.001312.00318.00-120,4280.00%
2023/10/254330.0000.00325.00420,2720.02%
2023/10/232331.501335.50338.50119,7840.01%
2023/10/193338.509345.33343.00-619,944-0.03%
2023/10/185.5345.5500.00351.005.520,2690.03%
2023/10/172.1358.695362.50352.50-2.920,249-0.01%
2023/10/163347.333346.17350.00020,2620.00%
2023/10/132339.0000.00343.00220,5470.01%
2023/10/123337.838343.50345.00-520,918-0.02%
2023/10/115333.204341.50331.00121,1000.00%
2023/10/065320.901320.50323.00421,2210.02%
2023/10/0500.003318.50321.00-321,269-0.01%
2023/10/031305.501306.50304.00021,5880.00%
2023/10/024315.721316.00312.50321,9810.01%
2023/09/2800.001304.00306.00-122,1530.00%
2023/09/272299.001304.00306.00122,6910.00%
2023/09/262311.501303.00303.00122,9970.00%
2023/09/253308.005312.70309.50-223,198-0.01%
2023/09/214305.502298.00298.00223,3150.01%
2023/09/2021321.881315.50315.502023,0800.09%
2023/09/1913342.271322.50322.501223,1220.05%
2023/09/181338.001340.00344.50023,1170.00%
2023/09/157353.142356.00338.00523,0860.02%
2023/09/142355.254356.75356.50-222,723-0.01%
2023/09/131335.502340.00348.00-122,4820.00%
2023/09/125340.701323.00325.50422,3160.02%
2023/09/117356.005346.50346.50222,1930.01%
2023/09/086362.171360.00360.00521,9870.02%
2023/09/073363.673372.83369.50021,9760.00%
2023/09/061367.003368.17367.00-221,685-0.01%
2023/09/051342.005355.20357.00-421,301-0.02%
2023/09/040.1345.0000.00345.000.121,0440.00%
2023/09/013342.621335.00335.00220,8490.01%
2023/08/3100.001344.00345.00-120,5010.00%
2023/08/302.1348.1212347.63342.00-1020,321-0.05%
2023/08/2500.001342.50334.00-119,539-0.01%
2023/08/242.2333.5300.00333.002.219,2480.01%
2023/08/232335.2500.00340.50219,0190.01%
2023/08/213342.671340.00335.50218,7410.01%
2023/08/185343.501350.00328.00418,4620.02%
2023/08/174350.502361.00357.00217,8990.01%
2023/08/163333.678334.63341.00-517,419-0.03%
2023/08/156322.509326.11334.00-317,012-0.02%
2023/08/141299.502302.00304.00-116,725-0.01%
2023/08/115293.403293.17293.50216,4650.01%
2023/08/092307.001303.00301.00116,2530.01%
2023/08/084290.5000.00295.50416,2870.02%
2023/08/072303.003309.50307.50-116,315-0.01%
2023/08/022282.5000.00281.00216,2960.01%
2023/07/3100.001326.00326.00-116,364-0.01%
2023/07/271311.000.2330.00331.000.816,3580.00%
2023/07/2600.000340.00340.00016,3210.00%
2023/07/2500.001387.50377.50-116,440-0.01%
2023/07/245389.0000.00377.50516,6010.03%
2023/07/2100.005375.70379.50-516,376-0.03%
2023/07/193333.673.2334.08329.00-0.215,7820.00%
2023/07/182320.755317.00314.00-315,305-0.02%
2023/07/174.2311.337322.86319.00-2.814,809-0.02%
2023/07/141276.005290.50295.00-414,264-0.03%
2023/07/131270.503280.00268.50-213,808-0.01%
2023/07/112268.0000.00262.00213,0970.02%
2023/07/101252.001251.50253.50012,8120.00%
2023/07/071242.003246.33244.50-212,591-0.02%
2023/07/061255.5000.00253.50112,1630.01%
2023/07/0500.001257.50255.50-111,910-0.01%
2023/07/042236.255248.10250.50-311,417-0.03%
2023/07/032220.007226.50228.00-511,054-0.05%
2023/06/2900.002210.25210.00-210,851-0.02%
2023/06/281204.002202.00201.00-110,717-0.01%
2023/06/271202.001198.00198.00011,0510.00%
2023/06/261206.006201.17202.00-511,102-0.05%
2023/06/205196.001196.00196.00411,5480.03%
2023/06/191195.501197.00196.50011,7060.00%
2023/06/1600.003193.83193.00-311,603-0.03%
2023/06/151192.504190.88190.00-311,553-0.03%
2023/06/141187.501186.00186.00011,6000.00%
2023/06/133187.679187.06187.50-611,641-0.05%
2023/06/0900.003173.00173.50-311,537-0.03%
2023/06/071171.002171.50172.00-111,779-0.01%
2023/06/0500.001173.00173.00-112,355-0.01%
2023/06/023173.832173.50172.00112,4160.01%
2023/05/302171.502171.25172.50012,8020.00%
2023/05/2900.001175.00173.50-112,820-0.01%
2023/05/262173.501168.50168.50112,9070.01%
2023/05/253173.0000.00170.50313,2810.02%
2023/05/2300.000172.00171.00013,7140.00%
2023/05/223173.003168.83168.50013,8330.00%
2023/05/1900.003171.17172.00-313,863-0.02%
2023/05/171166.0000.00166.50114,0730.01%
2023/05/1200.003166.00167.00-314,331-0.02%
2023/05/1100.001169.00164.50-114,585-0.01%
2023/05/1000.002170.00169.50-215,086-0.01%
2023/05/092167.2500.00168.00215,2230.01%
2023/05/083169.0000.00168.50315,4580.02%
2023/05/051169.0000.00170.00116,1780.01%
2023/05/0400.002166.00169.00-216,439-0.01%
2023/05/0300.001167.00166.00-116,616-0.01%
2023/05/023170.001170.00170.00216,5860.01%
2023/04/281163.503164.00164.00-216,619-0.01%
2023/04/275159.804161.75160.00116,4700.01%
2023/04/267159.291159.00158.50616,3090.04%
2023/04/253171.001172.50171.00215,9990.01%
2023/04/242177.2500.00177.00215,8300.01%
2023/04/213185.0000.00184.50315,7540.02%
2023/04/2000.003191.00191.00-315,770-0.02%
2023/04/192189.252188.50188.50015,8840.00%
2023/04/1400.002194.50194.50-216,057-0.01%
2023/04/132193.0000.00192.00216,1430.01%
2023/04/112198.501198.00197.50116,1980.01%
2023/04/101199.5000.00199.50116,3850.01%
2023/04/074200.253202.83200.00116,3610.01%
2023/04/062195.7500.00201.00216,2550.01%
2023/03/312193.256194.75196.50-416,126-0.02%
2023/03/306192.083193.00193.00316,0150.02%
2023/03/2912191.425189.00189.00715,8990.04%
2023/03/289195.781195.50195.50815,7370.05%
2023/03/279210.561214.50209.00815,2970.05%
2023/03/2400.0029207.16215.50-2915,057-0.19%
2023/03/233198.502200.75198.50114,4980.01%
2023/03/221201.009198.50200.50-814,533-0.06%
2023/03/211192.0000.00192.00114,3150.01%
2023/03/206194.087.3196.05191.00-1.314,384-0.01%
2023/03/174193.5011193.95194.50-714,410-0.05%
2023/03/161191.503186.83188.00-214,186-0.01%
2023/03/1500.004192.75190.50-414,175-0.03%
2023/03/142186.0000.00187.50214,0930.01%
2023/03/132186.0000.00186.50214,1740.01%
2023/03/109188.394186.25187.00514,1760.04%
2023/03/0900.003198.83194.00-314,405-0.02%
2023/03/0800.003191.00191.00-313,983-0.02%
2023/03/0700.001189.50187.50-113,967-0.01%
2023/03/064190.1300.00189.50413,9980.03%
2023/03/031192.506190.75188.50-514,115-0.04%
2023/03/021187.001186.00186.00014,2200.00%
2023/03/012185.001186.00186.00114,2660.01%
2023/02/245188.002188.00185.50314,3190.02%
2023/02/232186.506187.83188.50-414,153-0.03%
2023/02/229187.442187.50181.00714,0090.05%
2023/02/216195.679196.94200.50-313,748-0.02%
2023/02/207198.074198.00195.00313,8310.02%
2023/02/178196.885197.40196.50314,0670.02%
2023/02/163194.834198.13200.50-114,445-0.01%
2023/02/153193.172191.50193.00114,7040.01%
2023/02/142194.753193.17192.00-114,749-0.01%
2023/02/134193.632192.75193.50215,0740.01%
2023/02/1021194.551193.50193.502015,3700.13%
2023/02/095200.602198.75198.50315,6530.02%
2023/02/082199.752200.50199.00015,5730.00%
2023/02/074190.5000.00191.50415,2210.03%
2023/02/0600.002191.50190.00-215,323-0.01%
2023/02/031186.009191.61194.50-815,369-0.05%
2023/02/023177.836182.83184.00-314,907-0.02%
2023/02/011176.5012172.21175.50-1115,396-0.07%
2023/01/313168.832169.25169.50115,6270.01%
2023/01/161158.501159.50159.50017,5670.00%
2023/01/1200.006160.42160.00-618,323-0.03%
2023/01/114157.633160.50161.00118,7520.01%
2023/01/101160.001160.00160.00019,1820.00%
2023/01/092159.0000.00158.50219,6390.01%
2023/01/0600.003150.00151.00-319,950-0.02%
2023/01/053148.5000.00147.00320,3750.01%
2023/01/0400.003148.50149.00-320,876-0.01%
2023/01/0300.003145.50147.00-321,203-0.01%
2022/12/304146.381142.50142.50321,4480.01%
2022/12/285147.9000.00145.00522,1450.02%
2022/12/2700.005155.30156.50-522,266-0.02%
2022/12/263155.0000.00152.00322,7700.01%
2022/12/223158.004158.00158.00-123,7470.00%
2022/12/211160.5000.00157.50124,2260.00%
2022/12/168165.0600.00165.00825,5280.03%
2022/12/152171.001171.50171.50125,7590.00%
2022/12/142169.507172.29173.00-525,800-0.02%
2022/12/1300.001166.50164.00-125,7940.00%
2022/12/121162.0000.00164.00125,9430.00%
2022/12/097170.071167.00168.50626,4620.02%
2022/12/081169.5000.00167.00126,6670.00%
2022/12/072174.251170.00170.00126,8540.00%
2022/12/0600.001175.50175.50-126,9280.00%
2022/12/053180.172178.75178.00127,1130.00%
2022/12/023177.335176.60176.50-227,347-0.01%
2022/12/015175.3022177.50175.50-1727,536-0.06%
2022/11/303168.171168.50168.50227,4970.01%
2022/11/2900.001165.50165.50-127,7320.00%
2022/11/281167.002168.50168.50-128,1440.00%
2022/11/256170.504170.13167.50228,3440.01%
2022/11/247170.5014171.71172.00-728,350-0.02%
2022/11/235166.3011167.95163.50-628,343-0.02%
2022/11/2200.003162.00166.50-328,707-0.01%
2022/11/212168.003166.33164.00-129,1820.00%
2022/11/182172.509172.00166.00-729,702-0.02%
2022/11/174170.132166.00170.50229,8170.01%
2022/11/154165.887166.29167.00-330,214-0.01%
2022/11/144.4160.325163.40163.50-0.630,6340.00%
2022/11/115159.1013159.50156.50-831,097-0.03%
2022/11/1000.001149.00150.50-130,9710.00%
2022/11/0933152.1438150.70150.50-531,293-0.02%
2022/11/0828151.7315147.77147.001331,8120.04%
2022/11/074148.382152.75149.00232,1710.01%
2022/11/0412142.2111142.55142.50131,9670.00%
2022/11/031144.0000.00144.00131,9850.00%
2022/11/021145.501147.00145.50032,0660.00%
2022/10/312143.753144.00142.00-132,2560.00%
2022/10/285141.103141.83139.50232,3560.01%
2022/10/272136.253136.50138.00-131,8650.00%
2022/10/264133.8800.00133.50431,8350.01%
2022/10/2519.2135.417135.36139.5012.231,5060.04%
2022/10/241131.007132.93134.50-631,060-0.02%
2022/10/218125.136125.83122.50231,4950.01%
2022/10/204126.385124.40127.00-132,3200.00%
2022/10/197129.577130.79125.00032,2000.00%
2022/10/1810130.008130.63130.50232,2490.01%
2022/10/172129.253129.00131.50-132,7830.00%
2022/10/145123.209126.44130.00-433,031-0.01%
2022/10/133120.6711121.64118.50-833,153-0.02%
2022/10/122121.506122.00122.00-433,056-0.01%
2022/10/118128.882128.50127.00633,0180.02%
2022/10/0710137.151136.50136.50932,8490.03%
2022/10/0600.009137.67140.00-932,872-0.03%
2022/10/057137.071140.00133.50632,7040.02%
2022/10/044138.005137.90137.50-132,3810.00%
2022/10/0314136.255138.60135.50932,1800.03%
2022/09/306129.334128.75134.00232,5720.01%
2022/09/2900.004132.75127.00-432,663-0.01%
2022/09/2700.002135.25134.50-232,704-0.01%
2022/09/2600.003142.67136.00-332,637-0.01%
2022/09/236148.5000.00145.50632,6500.02%
2022/09/221152.5000.00156.00132,4790.00%
2022/09/211152.501.3152.72152.50-0.332,5150.00%
2022/09/201154.502153.00152.00-132,7760.00%
2022/09/199153.941152.50152.50832,9320.02%
2022/09/163157.001153.50153.50233,1250.01%
2022/09/1516164.061161.00161.001533,1510.05%
2022/09/142169.2500.00169.50233,1830.01%
2022/09/134176.0000.00176.00433,2220.01%
2022/09/128174.259177.06173.00-133,2780.00%
2022/09/087174.939174.50175.50-233,482-0.01%
2022/09/075177.801173.00176.00433,4880.01%
2022/09/0612178.2110175.85175.50233,6990.01%
2022/09/055.1183.158186.06179.50-2.933,603-0.01%
2022/09/028185.633187.50188.00533,4880.01%
2022/09/012184.003183.17181.00-133,2930.00%
2022/08/311188.001187.00187.00033,2230.00%
2022/08/300.3190.0000.00188.500.333,3430.00%
2022/08/293185.002185.00190.00133,1780.00%
2022/08/266200.002191.00191.00433,0790.01%
2022/08/251195.505196.00195.00-432,887-0.01%
2022/08/246189.336187.58186.00032,6790.00%
2022/08/233188.0000.00190.50332,4740.01%
2022/08/224192.751186.00186.00332,3160.01%
2022/08/194193.137194.00189.50-332,358-0.01%
2022/08/1810178.1528184.46189.00-1831,931-0.06%
2022/08/177176.714175.75175.50331,2620.01%
2022/08/167178.146175.75175.50131,2690.00%
2022/08/1510175.307177.21178.00331,2860.01%
2022/08/128164.0626166.81170.50-1830,694-0.06%
2022/08/119154.501155.50155.00830,3490.03%
2022/08/101150.002149.25149.00-130,6810.00%
2022/08/091154.501153.50154.50030,8430.00%
2022/08/089155.114155.13154.50531,0570.02%
2022/08/0500.002156.75159.50-231,147-0.01%
2022/08/046146.831149.00149.00531,2400.02%
2022/08/033149.834149.25148.50-131,2900.00%
2022/08/026150.585149.40151.50131,4820.00%
2022/08/012155.502155.00153.00031,4420.00%
2022/07/294158.502156.25156.00231,3760.01%
2022/07/2812158.5410158.40155.50231,4750.01%
2022/07/278163.942164.50163.00630,7980.02%
2022/07/251177.002180.25181.50-129,8260.00%
2022/07/2221181.2110182.10180.501129,7660.04%
2022/07/212171.256177.75179.00-429,265-0.01%
2022/07/201160.006162.67163.00-528,744-0.02%
2022/07/197154.292156.50154.00528,5220.02%
2022/07/185159.406160.42158.00-128,3770.00%
2022/07/154151.133153.67152.50128,0620.00%
2022/07/142150.504150.63150.00-228,107-0.01%
2022/07/138150.198154.13146.50027,9850.00%
2022/07/123150.0000.00150.00328,0750.01%
2022/07/111162.503168.00162.00-228,455-0.01%
2022/07/0810170.706168.58165.00428,6300.01%
2022/07/071171.506173.33174.00-528,007-0.02%
2022/07/067167.145158.50160.50227,8340.01%
2022/07/051166.001169.50174.00027,7500.00%
2022/07/042172.0000.00172.50227,8510.01%
2022/07/012176.0000.00172.00227,9440.01%
2022/06/306188.257188.00191.00-127,8260.00%
2022/06/292193.251194.50194.50127,8160.00%
2022/06/281184.002195.50190.00-127,7900.00%
2022/06/272198.752198.25198.00028,0670.00%
2022/06/2400.001190.00187.50-128,5400.00%
2022/06/2312187.8312189.75190.00028,6760.00%
2022/06/223194.831188.50186.50228,3280.01%
2022/06/2100.001207.00207.00-128,1330.00%
2022/06/206206.676204.42201.50028,2060.00%
2022/06/1710210.456208.75209.00428,2770.01%
2022/06/161222.5000.00214.50128,0390.00%
2022/06/101217.504224.63225.50-329,039-0.01%
2022/06/085227.701231.00222.50429,4880.01%
2022/06/061228.5000.00231.50130,7850.00%
2022/06/021235.0000.00226.00131,3480.00%
2022/06/012242.501242.50238.00131,7170.00%
2022/05/311236.5000.00240.50131,9310.00%
2022/05/305239.501237.00242.00432,9630.01%
2022/05/271234.003242.00231.00-233,710-0.01%
2022/05/264240.003250.00238.50134,3030.00%
2022/05/251250.502253.50255.00-134,8050.00%
2022/05/241255.5000.00250.00135,5320.00%
2022/05/232266.751259.00257.50136,3220.00%
2022/05/193260.333267.50269.50036,4840.00%
2022/05/181263.501268.50268.00036,5320.00%
2022/05/171252.501252.00255.00036,5200.00%
2022/05/169267.726260.00252.50337,1630.01%
2022/05/131262.001257.00257.00037,3940.00%
2022/05/122257.252254.50254.50037,4710.00%
2022/05/112249.002256.00257.50037,7880.00%
2022/05/102248.254242.13255.00-237,985-0.01%
2022/05/091250.0000.00246.50138,4970.00%
2022/05/063274.6700.00272.00338,8290.01%
2022/05/055272.0010282.40286.00-538,763-0.01%
2022/05/031264.0000.00264.50138,7870.00%
2022/04/292265.002260.50260.50038,9550.00%
2022/04/212279.002275.00275.00039,6600.00%
2022/04/203273.333273.33276.50039,8240.00%
2022/04/194276.634269.00268.50039,9430.00%
2022/04/181260.001265.50272.50040,0180.00%
2022/04/156261.833263.67265.50340,2600.01%
2022/04/145286.805.1282.68281.50-0.140,3410.00%
2022/04/132286.002289.50289.50040,2560.00%
2022/04/122283.504281.75281.50-240,1770.00%
2022/04/113295.832281.00281.00139,9110.00%
2022/04/086300.586301.33301.50039,7270.00%
2022/04/077308.572299.50296.00539,4570.01%
2022/04/062305.006316.17317.00-439,182-0.01%
2022/04/0100.002311.00312.00-239,128-0.01%
2022/03/313314.331306.50305.50239,3740.01%
2022/03/303325.003327.50312.50039,5410.00%
2022/03/2911316.1812319.38322.50-139,6750.00%
2022/03/288293.9410305.10311.00-240,0650.00%
2022/03/255293.007293.71296.00-240,4180.00%
2022/03/243286.175288.80287.50-240,9650.00%
2022/03/2311289.555291.10284.00642,3650.01%
2022/03/223285.507285.43282.00-442,972-0.01%
2022/03/218279.448277.13274.50043,1000.00%
2022/03/183275.8310273.00273.00-743,130-0.02%
2022/03/173270.6712272.29275.00-942,942-0.02%
2022/03/1616265.6300.00255.001642,4280.04%
2022/03/157275.5000.00260.50742,2690.02%
2022/03/143290.176289.33286.00-342,126-0.01%
2022/03/111281.009282.94287.00-841,766-0.02%
2022/03/109281.946290.00281.00341,6300.01%
2022/03/095285.802.6285.10275.002.441,1460.01%
2022/03/083.1284.632.6275.40273.500.540,3800.00%
2022/03/073282.833281.50287.50039,5940.00%
2022/03/048299.003299.83288.00539,0690.01%
2022/03/035315.809312.67312.00-438,732-0.01%
2022/03/026303.252302.00307.00437,9140.01%
2022/03/013283.002288.00299.50137,0910.00%
2022/02/253267.335266.60272.50-236,252-0.01%
2022/02/244246.003250.00248.00135,5830.00%
2022/02/232245.759245.72245.00-734,753-0.02%
2022/02/221240.502235.50233.50-133,9230.00%
2022/02/212236.003234.17239.00-133,5030.00%
2022/02/186233.332235.75238.50433,7740.01%
2022/02/177236.7100.00233.00733,8980.02%
2022/02/166243.254247.75243.00233,6820.01%
2022/02/1500.002239.50232.00-233,336-0.01%
2022/02/142232.001237.00231.00133,0920.00%
2022/02/113243.503243.83244.00033,1590.00%
2022/02/106239.507237.86234.00-132,8750.00%
2022/02/093235.175235.20236.50-232,706-0.01%
2022/02/084221.2511222.41224.00-732,424-0.02%
2022/02/071202.001202.50209.50032,3860.00%
2022/01/2600.001202.00199.50-132,8100.00%
2022/01/252209.502213.00205.50033,2330.00%
2022/01/242213.251212.50213.50133,6950.00%
2022/01/2100.002215.50216.00-234,692-0.01%
2022/01/206215.757217.21219.00-135,4300.00%
2022/01/191212.503213.00215.00-236,018-0.01%
2022/01/183211.835209.40209.00-236,701-0.01%
2022/01/173212.001210.50214.50237,3920.01%
2022/01/1410202.2012206.29213.00-237,851-0.01%
2022/01/131198.503201.00200.50-238,128-0.01%
2022/01/117200.0000.00199.00739,8980.02%
2022/01/105208.403211.00207.00240,6560.00%
2022/01/073204.171218.00199.00241,4960.00%
2022/01/032228.0000.00226.00244,7320.00%
2021/12/304236.135236.80239.00-144,9820.00%
2021/12/291236.5000.00238.00144,9420.00%
2021/12/273248.3300.00238.50345,4520.01%
2021/12/241245.001250.00249.00045,1820.00%
2021/12/237245.505247.30243.00245,1070.00%
2021/12/223245.007242.43243.00-444,945-0.01%
2021/12/211226.005233.70238.50-444,416-0.01%
2021/12/206228.002224.50217.00443,8960.01%
2021/12/175224.207223.57225.50-243,9280.00%
2021/12/163205.0011.5209.44217.50-8.542,868-0.02%
2021/12/151187.507.3196.69198.00-6.342,239-0.01%
2021/12/146188.175181.00180.00142,3300.00%
2021/12/136189.256194.08194.00043,1280.00%
2021/12/091194.503194.17188.50-244,2810.00%
2021/12/087185.0016189.72194.50-944,790-0.02%
2021/12/073176.5000.00177.00344,9920.01%
2021/12/062180.0000.00178.50245,3200.00%
2021/12/036190.582188.75190.00445,5550.01%
2021/12/0200.0012189.00184.50-1245,714-0.03%
2021/12/011182.005185.60187.00-445,984-0.01%
2021/11/306187.751186.00186.00546,5120.01%
2021/11/297177.216181.83183.00147,6770.00%
2021/11/261172.002179.50182.00-148,0420.00%
2021/11/253178.001176.50176.50247,9170.00%
2021/11/247180.006179.00179.00147,8830.00%
2021/11/2310183.151184.50184.50948,6130.02%
2021/11/221187.003188.50190.00-248,6860.00%
2021/11/197189.933189.33190.50448,5650.01%
2021/11/189197.781196.00196.00848,4090.02%
2021/11/176200.3310204.15206.00-448,307-0.01%
2021/11/169198.566200.83193.50347,8970.01%
2021/11/1500.001195.50198.50-147,3780.00%
2021/11/124192.632192.50189.00247,1100.00%
2021/11/115193.004190.88191.00146,5200.00%
2021/11/101182.504190.00194.00-346,153-0.01%
2021/11/093177.504187.25181.00-145,6620.00%
2021/11/088190.137181.14181.00145,1410.00%
2021/11/057189.0015191.70197.00-844,724-0.02%
2021/11/047194.2111194.41190.50-444,059-0.01%
2021/11/0310200.157.6191.98193.502.443,4710.01%
2021/11/021202.005206.49205.50-443,072-0.01%
2021/11/015210.407214.64210.00-242,4050.00%
2021/10/296207.920200.00201.00641,6220.01%
2021/10/287184.0720194.98196.50-1340,311-0.03%
2021/10/275170.107174.79179.00-239,421-0.01%
2021/10/2610171.7023168.41163.00-1338,611-0.03%
2021/10/253171.672173.50176.00137,7270.00%
2021/10/221164.506158.92166.50-536,525-0.01%
2021/10/2112152.716155.67151.50635,5220.02%
2021/10/206149.006151.08153.50034,6140.00%
2021/10/1910145.6511153.73147.50-133,6830.00%
2021/10/186140.508141.38141.00-232,110-0.01%
2021/10/153130.0013134.54143.00-1031,001-0.03%
2021/10/147132.9300.00130.00729,5510.02%
2021/10/138137.135134.50131.50328,7790.01%
2021/10/1222131.3910131.55133.001227,4180.04%
2021/10/082124.008128.63130.00-625,623-0.02%
2021/10/072115.0015.6117.89118.50-13.625,160-0.05%
2021/10/0600.005110.20108.00-525,003-0.02%
2021/10/0510105.351104.50112.00925,3540.04%
2021/10/043109.6712110.29109.00-925,273-0.04%
2021/10/013108.3300.00107.50325,5850.01%
2021/09/3012114.132114.00115.001025,5830.04%
2021/09/299113.281114.00115.00825,6930.03%
2021/09/285118.5019119.24120.50-1425,254-0.06%
2021/09/2714115.361114.50114.501324,6020.05%
2021/09/243121.0011120.91118.00-824,250-0.03%
2021/09/235113.007114.50115.50-223,388-0.01%
2021/09/224108.751108.00106.00323,0340.01%
2021/09/171111.002.6113.62114.00-1.622,693-0.01%
2021/09/169115.398113.19112.50122,1320.00%
2021/09/153112.830.7111.50111.502.321,0850.01%
2021/09/142112.0012114.04115.00-1020,608-0.05%
2021/09/136112.174110.50109.00219,6610.01%
2021/09/101106.0011108.91110.50-1018,802-0.05%
2021/09/0900.004100.18100.50-418,216-0.02%
2021/09/08299.10195.0093.40117,8940.01%
2021/09/07498.756100.0598.30-217,543-0.01%
2021/09/064111.7519113.21109.00-1517,535-0.09%
2021/09/0319111.422112.50110.001717,8090.10%
2021/09/0215109.909.6109.57109.005.417,2650.03%
2021/09/016106.0033106.56109.00-2715,914-0.17%
2021/08/311499.12198.4099.201315,2980.08%
2021/08/3020102.752103.00103.001815,0460.12%
2021/08/275107.0011107.09103.50-615,000-0.04%
2021/08/2600.002103.75104.00-214,197-0.01%
2021/08/25194.8000.0094.80114,0150.01%
2021/08/18188.60190.0089.80014,3530.00%
2021/08/1700.00288.3086.70-214,560-0.01%
2021/08/13192.00292.6092.10-114,543-0.01%
2021/08/11197.1000.0097.10114,6630.01%
2021/08/10797.2000.0097.30714,6640.05%
2021/08/09198.60198.8098.80014,6570.00%
2021/08/06699.101100.5099.30514,6680.03%
2021/08/0500.001105.00106.00-114,479-0.01%
2021/08/043109.170108.50108.50314,6510.02%
2021/08/031114.503.9110.55114.50-2.914,710-0.02%
2021/08/0200.0010111.25112.00-1014,752-0.07%
2021/07/307113.293114.17112.50414,8910.03%
2021/07/2912108.1300.00108.001214,9030.08%
2021/07/2813105.3800.00105.001315,0930.09%
2021/07/2300.003109.00112.50-317,371-0.02%
2021/07/212109.001.6108.75110.000.418,3360.00%
2021/07/202111.0016114.44111.50-1418,661-0.08%
2021/07/1918117.222115.00118.001618,6780.09%
2021/07/153108.503107.33109.00018,8980.00%
2021/07/1400.000.1113.00114.00-0.118,9990.00%
2021/07/136112.922.3113.95111.003.718,9150.02%
2021/07/092102.508.7103.84106.50-6.718,206-0.04%
2021/07/08995.91496.5897.10518,0200.03%
2021/07/0700.00291.3591.80-217,495-0.01%
2021/07/06383.43285.7083.50117,3270.01%
2021/07/0500.00385.4085.40-317,067-0.02%
2021/07/0200.00377.5077.70-316,992-0.02%
2021/07/01474.5000.0074.00417,1670.02%
2021/06/30175.6000.0076.10117,1530.01%
2021/06/29176.50579.3075.50-417,130-0.02%
2021/06/25176.3000.0075.60116,8990.01%
2021/06/24276.7000.0076.70216,8520.01%
2021/06/2300.00177.3076.70-116,816-0.01%
2021/06/18676.52477.1876.30216,4890.01%
2021/06/17276.80277.1077.60016,2860.00%
2021/06/16275.5500.0075.10216,1050.01%
2021/06/151177.0900.0078.101115,9320.07%
2021/06/1100.0016.578.0478.10-16.515,368-0.11%
2021/06/1000.00471.2071.00-414,589-0.03%
2021/06/09171.20371.3069.80-214,417-0.01%
2021/06/0800.00171.5071.40-114,302-0.01%
2021/06/07270.10170.0071.10114,2210.01%
2021/06/04270.6000.0069.10214,0910.01%
2021/06/03270.00270.6070.80013,9140.00%
2021/06/0200.00369.7069.00-313,719-0.02%
2021/06/011070.60368.6069.40713,5980.05%
2021/05/3100.002967.3568.40-2913,283-0.22%
2021/05/282767.861467.3267.501313,1290.10%
2021/05/27465.601166.4765.60-713,009-0.05%
2021/05/262166.2800.0066.302112,9180.16%
2021/05/25665.356.366.3967.50-0.312,6310.00%
2021/05/1900.00159.0058.20-112,244-0.01%
2021/05/1800.00256.5058.50-212,109-0.02%
2021/05/17152.60152.6053.20012,0390.00%
2021/05/14558.3000.0057.60511,9630.04%
2021/05/131061.801060.2059.50011,8380.00%
2021/05/1200.00264.0559.40-211,728-0.02%
2021/05/1100.001764.1363.30-1711,444-0.15%
2021/05/101667.50165.1066.901511,2620.13%
2021/05/07269.00468.4868.00-211,214-0.02%
2021/05/060.867.003466.0267.00-33.211,047-0.30%
2021/05/05568.04666.5066.50-110,896-0.01%
2021/05/04372.07272.0073.80110,6060.01%
2021/05/03571.58971.2869.80-410,416-0.04%
2021/04/29470.6878.172.8974.50-74.110,415-0.71%
2021/04/281466.4117.267.1867.80-3.29,319-0.03%
2021/04/2700.00263.0561.70-28,510-0.02%
2021/04/26361.1014.361.8162.60-11.38,303-0.14%
2021/04/231.958.80457.4358.80-2.17,967-0.03%
2021/04/22558.16156.6056.5048,0210.05%
2021/04/21359.1700.0058.7037,9490.04%
2021/04/2057.259.93660.3861.0051.27,9610.64%
2021/04/191259.68160.9059.00117,9770.14%
2021/04/16259.00258.8059.5007,8820.00%
2021/04/15256.40657.6559.30-47,719-0.05%
2021/04/14556.94257.8056.4037,5610.04%
2021/04/13259.45158.6057.9017,2440.01%
2021/04/12157.80458.3356.90-36,962-0.04%
2021/04/091457.82458.6057.50106,8370.15%
2021/04/083256.5600.0057.20326,5360.49%
2021/04/07255.505.256.0357.40-3.26,373-0.05%
2021/04/0600.00153.4053.40-16,225-0.02%
2021/04/0100.00152.2053.00-16,271-0.02%
2021/03/31652.7200.0052.1066,2480.10%
2021/03/3000.00152.1052.40-16,224-0.02%
2021/03/2600.00152.2052.10-16,383-0.02%
2021/03/250.250.4000.0050.400.26,3790.00%
2021/03/22151.3000.0051.4016,4550.02%
2021/03/19150.8000.0051.0016,6390.02%
2021/03/1700.00151.9051.90-16,711-0.01%
2021/03/1600.00152.0051.90-16,770-0.01%
2021/03/1500.00951.7751.60-96,891-0.13%
2021/03/1200.00151.0051.00-17,027-0.01%
2021/03/1100.00151.1051.00-17,576-0.01%
2021/03/10749.82250.0050.1058,0520.06%
2021/03/0900.00249.3049.50-28,093-0.02%
2021/03/08350.5300.0049.9538,0960.04%
2021/03/05150.4000.0049.9518,0980.01%
2021/03/04151.0000.0050.9018,1260.01%
2021/03/03251.7000.0051.9028,0980.02%
2021/03/02153.0000.0052.1018,0610.01%
2021/02/25153.5000.0053.4018,0600.01%
2021/02/24254.2500.0053.9028,1460.02%
2021/02/23255.5000.0055.4028,1350.02%
2021/02/22157.00455.3357.30-38,151-0.04%
2021/02/19755.431454.1655.90-78,006-0.09%
2021/02/171053.00753.0753.2037,9320.04%
2021/02/05652.0700.0051.8067,8830.08%
2021/02/0400.00153.0052.20-17,859-0.01%
2021/02/0300.00154.0053.30-17,823-0.01%
2021/02/02352.87952.2852.90-67,771-0.08%
2021/02/01651.4200.0051.4067,7370.08%
2021/01/29253.801254.5952.20-107,685-0.13%
2021/01/28253.10353.5053.40-17,537-0.01%
2021/01/27352.63552.7052.50-27,391-0.03%
2021/01/261352.0600.0051.10137,2150.18%
2021/01/251355.36354.4054.10107,0110.14%
2021/01/221055.4032.856.6557.90-22.86,417-0.36%
2021/01/21151.402553.0352.70-245,889-0.41%
2021/01/20352.27752.3751.00-45,790-0.07%
2021/01/19154.1000.0053.0015,7270.02%
2021/01/1800.00152.4052.40-15,755-0.02%
2021/01/151054.24553.1053.4055,7580.09%
2021/01/14552.92154.0054.0045,6260.07%
2021/01/13453.7011.653.3654.00-7.65,539-0.14%
2021/01/1200.001152.2152.00-115,405-0.20%
2021/01/11251.00250.1551.6005,2450.00%
2021/01/08148.75149.3548.7505,1690.00%
2021/01/07149.75149.9049.7505,1130.00%
2021/01/06349.3700.0049.3035,0730.06%
2021/01/05251.25151.2051.5014,9500.02%
2020/12/3100.00250.9050.90-24,803-0.04%
2020/12/30351.4700.0051.5034,7770.06%
2020/12/29852.211352.1451.90-54,740-0.11%
2020/12/28349.87351.2051.8004,5810.00%
2020/12/25350.3700.0050.7034,4670.07%
2020/12/24151.0000.0051.0014,4320.02%
2020/12/23151.30351.2351.20-24,403-0.05%
2020/12/22750.76750.7549.6504,3310.00%
2020/12/21149.25548.7249.20-44,222-0.09%
2020/12/18349.98250.3349.9514,1760.02%
2020/12/17650.10549.7449.8014,1470.02%
2020/12/16250.45250.7550.5004,1070.00%
2020/12/15850.93451.4350.4044,0830.10%
2020/12/14150.3000.0050.5013,8800.03%
2020/12/111150.89750.4349.5043,8520.10%
2020/12/101250.2800.0050.70123,8350.31%
2020/12/09351.6700.0051.7033,7430.08%
2020/12/089.853.82152.7052.708.83,5990.24%
2020/12/071855.149.655.0055.408.43,4380.24%
2020/12/041153.1413.252.8353.40-2.22,870-0.08%
2020/12/0200.00448.6148.50-42,332-0.17%
2020/11/30247.45447.8847.95-22,292-0.09%
2020/11/2700.00147.1047.05-12,241-0.04%
2020/11/2500.00146.9046.05-12,250-0.04%
2020/11/24246.8800.0047.0022,2100.09%
2020/11/23147.70447.0547.65-32,171-0.14%
2020/11/2000.00146.1046.05-12,028-0.05%
2020/11/19145.30346.4045.35-21,985-0.10%
2020/11/180.345.4000.0045.500.31,8720.02%
2020/11/1300.00144.4044.35-11,879-0.05%
2020/11/1200.001044.1543.80-101,883-0.53%
2020/11/1100.00144.0043.70-11,877-0.05%
2020/11/0900.00143.7043.60-11,877-0.05%
2020/11/0300.00141.3041.25-11,959-0.05%
2020/10/30541.7000.0041.6552,0500.24%
2020/10/28143.1000.0042.8012,0800.05%
2020/10/2700.00143.0543.40-12,133-0.05%
2020/10/26644.33243.1543.3542,1660.18%
2020/10/23243.70144.1544.1012,1430.05%
2020/10/20142.90144.2043.0502,6880.00%
2020/10/1900.00144.0044.15-12,701-0.04%
2020/10/16142.8500.0042.2512,7450.04%
2020/10/13143.1000.0043.2512,9880.03%
2020/10/0600.00144.6544.50-13,167-0.03%
2020/10/050.243.9000.0044.050.23,2720.01%
2020/09/29543.4500.0043.3553,7020.14%
2020/09/2500.001541.8242.00-154,182-0.36%
2020/09/24143.2500.0043.0014,6990.02%
2020/09/21545.40145.4044.9045,4640.07%
2020/09/1800.00145.7545.65-15,792-0.02%
2020/09/151145.5400.0045.40116,3680.17%
2020/09/11342.9700.0042.9036,5190.05%
2020/09/02344.9800.0045.1036,6960.04%
2020/08/12146.3000.0046.6016,9930.01%
2020/08/1100.002147.6447.30-216,969-0.30%
2020/08/10248.45148.0047.2516,9660.01%
2020/08/07147.80848.2148.45-76,937-0.10%
2020/08/0500.00448.4848.60-46,887-0.06%
2020/08/04747.41447.7047.8036,8350.04%
2020/08/03247.1000.0047.1026,8060.03%
2020/07/31847.05146.7547.0576,8200.10%
2020/07/302547.801.847.7947.8023.26,7520.34%
2020/07/28447.1100.0046.2046,6580.06%
2020/07/27350.17151.9049.1526,5240.03%
2020/07/24154.30154.4052.1006,3540.00%
2020/07/21252.50352.2353.00-16,100-0.02%
2020/07/2000.00250.6550.80-26,105-0.03%
2020/07/17249.30349.6748.95-16,066-0.02%
2020/07/16350.0700.0050.1036,0510.05%
2020/07/1500.00151.7050.10-16,025-0.02%
2020/07/14451.8000.0051.0046,0040.07%
2020/07/13150.50251.2551.60-15,971-0.02%
2020/07/10450.702650.8650.80-225,933-0.37%
2020/07/09453.08353.1352.6015,8370.02%
2020/07/08452.801253.9854.00-85,663-0.14%
2020/07/07551.74452.4851.5015,4290.02%
2020/07/061654.61254.0054.00145,2610.27%
2020/07/032253.15554.6052.80175,0330.34%
2020/07/021048.405.450.4151.304.64,5440.10%
2020/07/01147.40547.4947.75-44,233-0.09%
2020/06/30547.2800.0046.4054,0650.12%
2020/06/29746.22947.0046.50-23,795-0.05%
2020/06/243345.213744.8344.80-43,484-0.11%
2020/06/19142.60542.9041.00-42,984-0.13%
2020/06/18241.6500.0041.8022,8090.07%
2020/06/17541.6000.0041.7052,7970.18%
2020/06/1500.00141.9041.45-12,862-0.03%
2020/06/12241.3500.0041.6522,8890.07%
2020/06/11142.8000.0042.8012,9080.03%
2020/06/0800.00245.2044.90-23,017-0.07%
2020/06/03244.3000.0045.0523,0100.07%
2020/06/011.244.71144.9545.100.22,9480.01%
2020/05/22244.70243.6043.6002,9340.00%
2020/05/21144.106243.4743.95-612,875-2.12%
2020/05/15142.4500.0041.3512,8380.04%
2020/05/1400.00142.9542.10-12,851-0.04%
2020/05/12142.2000.0042.4012,9150.03%
2020/05/0600.00142.7542.60-12,932-0.03%
2020/05/05742.6100.0042.8072,9640.24%
2020/04/2800.00242.9542.95-23,127-0.06%
2020/04/273342.89143.0042.80323,1711.01%
2020/04/24442.905342.7842.55-493,160-1.55%
2020/04/23445.36345.1245.3013,0360.03%
2020/04/22241.10741.0142.65-52,927-0.17%
2020/04/2000.00242.5043.00-23,053-0.07%
2020/04/1700.00142.9542.05-13,103-0.03%
2020/04/1600.00541.2541.60-53,147-0.16%
2020/04/15241.60241.8041.8003,2910.00%
2020/04/14140.8500.0041.0013,3680.03%
2020/04/132140.0500.0039.80213,4320.61%
2020/04/09441.20240.3540.3523,7530.05%
2020/04/07538.35138.6538.8043,8750.10%
2020/04/012536.6400.0036.65253,8240.65%
2020/03/31136.8000.0036.3013,8700.03%
2020/03/2700.00136.6536.20-13,858-0.03%
2020/03/2600.00136.4036.50-13,829-0.03%
2020/03/25335.921035.9736.40-73,837-0.18%
2020/03/23230.93131.3032.1513,7910.03%
2020/03/202031.901231.5832.0583,7960.21%
2020/03/19329.15329.8529.1503,8010.00%
2020/03/18233.50733.1032.35-53,768-0.13%
2020/03/17631.22532.4032.9513,8060.03%
2020/03/16834.20333.5332.7053,7630.13%
2020/03/13634.5500.0034.5563,6760.16%
2020/03/121138.7800.0038.35113,6230.30%
2020/03/11243.80144.3042.3513,5760.03%
2020/03/101.242.77643.4243.80-4.83,586-0.13%
2020/03/09144.7000.0042.8013,5700.03%
2020/03/03546.5000.0045.5553,6230.14%
2020/02/26245.7500.0045.6023,5760.06%
2020/02/25646.19146.1046.1053,5690.14%
2020/02/24147.0000.0046.8013,5380.03%
2020/02/21147.6000.0047.6513,5250.03%
2020/02/20148.1000.0048.1513,4990.03%
2020/02/19148.6500.0048.6013,4940.03%
2020/02/18348.40148.9048.9023,5140.06%
2020/02/1700.00148.6548.45-13,503-0.03%
2020/02/14249.4000.0049.5023,4880.06%
2020/02/13150.001450.4450.00-133,453-0.38%
2020/02/12148.50248.4049.25-13,412-0.03%
2020/02/11147.65147.8048.0503,4450.00%
2020/02/10146.7000.0046.6513,4390.03%
2020/02/07447.3500.0047.1543,4470.12%
2020/02/0600.00248.0048.30-23,450-0.06%
2020/02/05147.6500.0047.0013,4390.03%
2020/01/30152.1000.0052.1013,5230.03%
2020/01/20258.0000.0057.8023,6130.06%
2020/01/17158.90258.9058.80-13,640-0.03%
2020/01/16159.1000.0059.1013,7170.03%
2020/01/1300.00158.6059.50-13,550-0.03%
2020/01/10258.75358.5358.60-13,536-0.03%
2020/01/0900.00157.9058.30-13,463-0.03%
2020/01/08356.60156.1055.7023,3260.06%
2020/01/06657.45157.6056.6053,1890.16%
2020/01/031560.15260.3059.00133,2360.40%
2020/01/0200.00159.2059.20-13,036-0.03%
2019/12/30157.2000.0056.6013,0050.03%
2019/12/2700.00356.9056.50-33,048-0.10%
2019/12/25156.6000.0056.5013,0560.03%
2019/12/2400.00155.2055.20-13,088-0.03%
2019/12/23156.50155.6055.4003,1160.00%
2019/12/1900.00256.9056.70-23,245-0.06%
2019/12/1800.00756.4456.20-73,316-0.21%
2019/12/17156.60156.5056.7003,7560.00%
2019/12/1600.005656.4456.20-564,080-1.37%
2019/12/13155.50154.8055.1004,1120.00%
2019/12/12156.40356.1055.80-24,110-0.05%
2019/12/1100.00155.0055.00-14,047-0.02%
2019/12/09954.33154.4054.3084,1010.20%
2019/12/06253.80253.8053.9004,1370.00%
2019/12/052154.00354.1354.20184,2230.43%
2019/12/04252.65352.8052.70-14,295-0.02%
2019/12/03353.3700.0053.2034,3340.07%
2019/12/02254.80653.7053.60-44,322-0.09%
2019/11/28156.50156.1056.0004,2780.00%
2019/11/2500.00256.1555.70-24,482-0.04%
2019/11/2000.00155.6055.50-14,564-0.02%
2019/11/1900.00155.3055.10-14,634-0.02%
2019/11/15554.9000.0055.1054,9980.10%
2019/11/141154.3200.0054.20115,0630.22%
2019/11/13255.6000.0055.4025,2660.04%
2019/11/121154.7000.0054.90115,2980.21%
2019/11/11254.6500.0054.1025,3620.04%
2019/11/08556.0600.0055.9055,3780.09%
2019/11/07157.4000.0057.4015,3810.02%
2019/11/0600.00358.2058.20-35,429-0.06%
2019/11/05358.8000.0058.7035,4710.05%
2019/11/04158.00158.0058.0005,5450.00%
2019/11/01157.4000.0057.4015,5870.02%
2019/10/31159.3000.0058.0015,6310.02%
2019/10/30160.70259.5559.50-15,631-0.02%
2019/10/29260.45160.7060.0015,5860.02%
2019/10/28259.902660.1160.60-245,596-0.43%
2019/10/25158.50158.5058.5005,5230.00%
2019/10/24358.63258.6559.0015,6190.02%
2019/10/21156.80256.6556.70-16,112-0.02%
2019/10/1800.00156.3055.60-16,120-0.02%
2019/10/1700.00155.8056.20-16,114-0.02%
2019/10/16255.55156.4055.2016,1710.02%
2019/10/15355.9000.0055.7036,1660.05%
2019/10/14255.90356.0355.80-16,180-0.02%
2019/10/09254.8000.0055.2026,1820.03%
2019/10/08558.1000.0058.1056,0800.08%
2019/10/0700.00259.0058.70-26,174-0.03%
2019/10/04258.95258.9558.2006,2100.00%
2019/10/03757.54157.4057.5066,1180.10%
2019/10/02657.90158.7058.5056,1130.08%
2019/10/01658.2000.0058.3066,1580.10%
2019/09/27257.9000.0057.8026,2400.03%
2019/09/24159.7000.0059.2016,3950.02%
2019/09/20463.68362.8060.8016,2240.02%
2019/09/19359.03660.2861.60-35,795-0.05%
2019/09/18157.8000.0057.5015,6190.02%
2019/09/17158.10257.9558.20-15,619-0.02%
2019/09/16157.3000.0057.6015,6400.02%
2019/09/12258.20158.8058.2015,6440.02%
2019/09/11158.60458.9058.70-35,630-0.05%
2019/09/10158.002.258.0058.00-1.25,584-0.02%
2019/09/09358.20358.2058.0005,5440.00%
2019/09/06159.002.658.7759.00-1.65,454-0.03%
2019/09/04156.60257.1557.10-15,354-0.02%
2019/09/03656.85157.1056.5055,4390.09%
2019/09/02157.10157.4057.4005,4410.00%
2019/08/30157.10157.1056.8005,4190.00%
2019/08/29156.70756.7957.00-65,340-0.11%
2019/08/28256.0000.0055.5025,2350.04%
2019/08/26454.6800.0053.9045,1740.08%
2019/08/23256.9500.0056.9025,1280.04%
2019/08/22256.3500.0056.4025,1090.04%
2019/08/21357.9700.0057.2035,0410.06%
2019/08/20458.30458.9858.1004,9470.00%
2019/08/16155.9000.0054.1014,6160.02%
2019/08/1500.00352.9352.80-34,413-0.07%
2019/08/14353.3700.0052.4034,4050.07%
2019/08/08154.70255.3055.70-14,286-0.02%
2019/08/07155.7000.0054.0014,2320.02%
2019/08/06255.00154.5055.0014,1930.02%
2019/08/05157.80457.4856.60-34,101-0.07%
2019/08/02459.35359.6059.0014,0550.02%
2019/08/01262.2000.0061.3024,0250.05%
2019/07/31261.75761.0062.90-53,997-0.13%
2019/07/2900.00163.2063.40-13,861-0.03%
2019/07/26163.5000.0063.5013,8130.03%
2019/07/25262.201162.3561.50-93,734-0.24%
2019/07/2400.00760.2460.70-73,387-0.21%
2019/07/2300.00155.8055.20-13,258-0.03%
2019/07/19154.9000.0054.0013,4040.03%
2019/07/18354.2000.0053.2033,4320.09%
2019/07/17154.9000.0056.0013,4070.03%
2019/07/15156.2000.0055.9013,5860.03%
2019/07/12856.19156.6056.4073,6600.19%
2019/07/11155.6000.0056.8013,6420.03%
2019/07/10153.80255.0055.30-13,519-0.03%
2019/07/0800.00153.1052.20-13,411-0.03%
2019/07/0500.00154.3054.50-13,418-0.03%
2019/07/04254.0000.0053.7023,4000.06%
2019/07/0200.00152.1052.00-13,268-0.03%
2019/07/0100.002249.4550.70-223,203-0.69%
2019/06/28348.1500.0048.3033,2020.09%
2019/06/27348.5000.0048.6033,2170.09%
2019/06/26548.33548.8048.4503,2050.00%
2019/06/253850.131551.1448.35233,1820.72%
2019/06/24349.903549.0249.75-323,017-1.06%
2019/06/213048.55349.5547.35272,9620.91%
2019/06/2000.00348.3048.40-32,927-0.10%
2019/06/1900.001347.2447.75-132,928-0.44%
2019/06/17646.6500.0046.8062,9860.20%
2019/06/1400.00347.2846.85-33,038-0.10%
2019/06/13847.2900.0047.0583,0390.26%
2019/06/12247.8000.0048.0023,0220.07%
2019/06/1100.001047.1848.55-103,006-0.33%
2019/06/10144.80445.0344.70-32,927-0.10%
2019/06/06144.0000.0043.9012,9020.03%
2019/06/0500.00244.3044.00-22,917-0.07%
2019/06/04543.80244.8043.7032,9330.10%
2019/06/03343.43344.3244.4502,9480.00%
2019/05/31244.10344.6843.90-12,969-0.03%
2019/05/3000.00544.2044.20-52,979-0.17%
2019/05/29142.40343.5043.50-23,005-0.07%
2019/05/2800.00542.3242.80-53,041-0.16%
2019/05/27540.98241.0541.2533,0890.10%
2019/05/24442.2300.0041.7543,1060.13%
2019/05/21142.6500.0043.1513,4830.03%
2019/05/16446.6000.0045.4543,6270.11%
2019/05/13345.7500.0045.8533,6870.08%
2019/05/10146.7000.0046.9013,6920.03%
2019/05/09248.4300.0046.6523,6870.05%
2019/05/08149.30148.8048.6003,6570.00%
2019/05/071449.9600.0049.60143,6530.38%
2019/05/06249.90249.8049.9503,6690.00%
2019/05/0300.001550.8351.40-153,649-0.41%
2019/05/02551.90151.8050.7043,6540.11%
2019/04/291050.00450.3549.5563,6960.16%
2019/04/2500.00350.4050.60-33,583-0.08%
2019/04/24248.7000.0048.6023,4630.06%
2019/04/23247.8500.0047.8523,4760.06%
2019/04/22149.6000.0049.0513,4850.03%
2019/04/19149.40349.6749.80-23,458-0.06%
2019/04/1800.001347.9047.75-133,312-0.39%
2019/04/1700.002147.4947.15-213,229-0.65%
2019/04/1600.00147.2547.05-13,235-0.03%
2019/04/12346.37245.8045.8013,2600.03%
2019/04/11548.20347.2846.6523,2850.06%
2019/04/10247.4000.0047.4023,2840.06%
2019/04/09346.901547.4246.70-123,271-0.37%
2019/04/0800.00146.0045.85-13,231-0.03%
2019/04/031045.90145.7045.6093,3970.26%
2019/04/02145.6000.0045.8013,4480.03%
2019/03/2600.00144.4044.10-13,439-0.03%
2019/03/22245.95245.7845.8003,4360.00%
2019/03/21545.70145.8045.8043,4190.12%
2019/03/20446.391146.9546.25-73,405-0.21%
2019/03/19145.35346.5046.40-23,401-0.06%
2019/03/14344.3000.0044.0033,3650.09%
2019/03/13644.7100.0044.6563,3990.18%
2019/03/12544.1100.0043.8053,4120.15%
2019/03/111143.8300.0043.75113,4580.32%
2019/03/07143.9500.0043.9013,5730.03%
2019/03/0500.00244.8044.85-23,708-0.05%
2019/03/041044.93245.2044.9083,8540.21%
2019/02/27146.0000.0045.9513,8740.03%
2019/02/261048.30548.6048.0053,8340.13%
2019/02/25147.85247.7547.85-13,907-0.03%
2019/02/22148.5000.0048.0013,9550.03%
2019/02/21147.50948.1848.65-84,044-0.20%
2019/02/201149.401249.2548.30-14,041-0.02%
2019/02/19246.333346.5148.85-313,713-0.83%
2019/02/1500.00244.2043.30-23,522-0.06%
2019/02/14643.7500.0043.7063,5120.17%
2019/02/13142.9500.0043.0013,4820.03%
2019/02/121143.3200.0043.35113,4560.32%
2019/01/30243.00143.4543.0013,4510.03%
2019/01/2900.00243.3043.35-23,481-0.06%
2019/01/2800.00144.3544.40-13,505-0.03%
2019/01/2500.00844.0644.10-83,574-0.22%
2019/01/2400.00243.8043.65-23,590-0.06%
2019/01/23743.33244.0043.1553,6340.14%
2019/01/22143.6000.0043.3513,6690.03%
2019/01/2100.00443.9044.50-43,757-0.11%
2019/01/18142.1000.0042.2013,7610.03%
2019/01/17642.8500.0042.2563,8160.16%
2019/01/16243.50643.5343.00-43,925-0.10%
2019/01/1500.002.643.5843.20-2.63,927-0.07%
2019/01/14142.75142.7543.3003,8470.00%
2019/01/10141.60241.7841.60-13,810-0.03%
2019/01/08141.0500.0041.1013,8390.03%
2019/01/07740.20140.4540.1063,8440.16%
2019/01/03240.7000.0040.6523,9140.05%
2019/01/021042.5000.0042.60103,9400.25%
2018/12/28542.3000.0042.3053,9550.13%
2018/12/27241.70141.4041.4014,0150.02%
2018/12/26844.73243.8841.0064,0450.15%
2018/12/25142.20142.0542.2503,9130.00%
2018/12/24139.90241.0341.20-13,875-0.03%
2018/12/21239.6800.0039.1023,8970.05%
2018/12/14140.4500.0040.4514,1550.02%
2018/12/1300.001041.5740.60-104,160-0.24%
2018/12/1200.00241.5341.50-24,166-0.05%
2018/12/071340.03339.9039.90104,2110.24%
2018/12/0600.001540.1539.50-154,326-0.35%
2018/12/042242.1500.0041.80224,5420.48%
2018/12/03142.151641.9942.00-154,711-0.32%
2018/11/3000.001440.8440.90-144,696-0.30%
2018/11/2900.00141.1041.00-14,804-0.02%
2018/11/28140.15139.1540.1505,0090.00%
2018/11/27538.0000.0039.1055,3580.09%
2018/11/26237.55137.2037.0015,3920.02%
2018/11/23136.40235.7836.00-15,385-0.02%
2018/11/22637.26136.1036.1055,4140.09%
2018/11/21336.32236.7336.9515,3080.02%
2018/11/20136.15136.8036.2505,2450.00%
2018/11/1900.00137.2537.25-15,169-0.02%
2018/11/16133.951534.2033.90-145,164-0.27%
2018/11/1500.00133.2533.25-15,152-0.02%
2018/11/141232.80232.3832.35105,1720.19%
2018/11/13132.9000.0032.9015,2030.02%
2018/11/12232.6000.0032.6025,2320.04%
2018/11/0900.00133.4033.40-15,285-0.02%
2018/11/08134.10234.2533.20-15,324-0.02%
2018/11/0700.00133.3033.40-15,364-0.02%
2018/11/06132.70134.0532.0005,4050.00%
2018/11/0500.00133.7033.70-15,394-0.02%
2018/11/02133.5000.0033.7515,4060.02%
2018/11/01133.1000.0032.8015,3750.02%
2018/10/31532.00531.8332.0005,3310.00%
2018/10/3000.00330.2830.40-35,274-0.06%
2018/10/29429.88130.5029.6035,2260.06%
2018/10/26729.8700.0029.8075,0980.14%
2018/10/25832.8600.0032.4085,0230.16%
2018/10/24237.7800.0036.0025,0140.04%
2018/10/231138.6300.0039.00114,9680.22%
2018/10/22141.00141.1041.1004,9500.00%
2018/10/16541.4000.0041.4054,9410.10%
2018/10/15138.95140.8040.6505,0110.00%
2018/10/08345.60246.4045.7014,9610.02%
2018/10/04149.0000.0048.6514,9250.02%
2018/10/02253.2000.0053.2024,8500.04%
2018/09/21258.000.758.8058.501.34,8550.03%
2018/09/20260.3000.0060.2024,7310.04%
2018/09/19167.3000.0066.8014,6150.02%
2018/09/17166.703.567.4367.90-2.54,587-0.05%
2018/09/14164.5000.0065.6014,5460.02%
2018/09/1300.000.164.0064.30-0.14,5250.00%
2018/09/11267.4500.0068.4024,3840.05%
2018/09/10167.60170.5070.5004,3120.00%
2018/09/0700.00269.5069.90-24,199-0.05%
2018/09/06167.80268.3567.80-13,989-0.03%
2018/09/05269.40169.0068.5013,9430.03%
2018/09/04569.60270.1567.5033,7970.08%
2018/08/3100.001571.1771.60-153,104-0.48%
2018/08/2900.001.663.7364.40-1.62,955-0.05%
2018/08/2800.00362.6062.00-32,993-0.10%
2018/08/2700.00363.8063.80-32,992-0.10%
2018/08/2400.00364.5064.00-33,033-0.10%
2018/08/2200.00264.0063.00-22,979-0.07%
2018/08/2000.00662.1763.00-62,982-0.20%
2018/08/1700.00662.2562.00-63,034-0.20%
2018/08/1600.00162.4062.50-13,013-0.03%
2018/08/1300.00258.3060.10-22,889-0.07%
2018/08/10159.50159.8060.1002,8420.00%
2018/08/08260.20560.6261.50-32,780-0.11%
2018/08/07359.10160.0058.9022,7260.07%
2018/08/06159.70159.5059.5002,7330.00%
2018/08/03259.45160.5058.9012,7770.04%
2018/08/02260.2000.0059.9022,7740.07%
2018/08/0100.00160.8060.70-12,802-0.04%
2018/07/31860.25260.5560.0062,8490.21%
2018/07/30361.9000.0061.8032,8720.10%
2018/07/2600.00464.7364.20-42,901-0.14%
2018/07/25165.8000.0065.0013,0450.03%
2018/07/24266.2000.0066.1023,1970.06%
2018/07/20267.25766.6467.30-53,361-0.15%
2018/07/18365.4000.0066.4033,4640.09%
2018/07/13865.991066.3067.10-23,460-0.06%
2018/07/1100.00261.8063.40-23,414-0.06%
2018/07/1000.00163.1063.40-13,429-0.03%
2018/07/09161.90461.5061.00-33,434-0.09%
2018/07/05163.10262.9562.70-13,588-0.03%
2018/07/04763.36562.7262.9023,6560.05%
2018/07/03360.50160.7060.1023,5970.06%
2018/07/0200.00260.6061.10-23,618-0.06%
2018/06/29559.90160.1059.8043,6240.11%
2018/06/27161.6000.0061.0013,6200.03%
2018/06/26160.30461.6562.20-33,638-0.08%
2018/06/25160.90161.3060.7003,6760.00%
2018/06/22161.6000.0061.1013,7330.03%
2018/06/2100.00361.8062.40-33,779-0.08%
2018/06/20161.00160.4060.4003,8660.00%
2018/06/19261.7000.0061.1023,9380.05%
2018/06/15461.856.662.4362.70-2.64,054-0.06%
2018/06/14361.80162.4061.8024,0760.05%
2018/06/13362.13762.4762.00-44,232-0.09%
2018/06/12462.55262.2561.6024,2730.05%
2018/06/11462.93362.7062.5014,3070.02%
2018/06/08364.13864.7163.50-54,410-0.11%
2018/06/07364.63364.8064.2004,6050.00%
2018/06/06764.51464.9364.0034,7440.06%
2018/06/05366.33565.4664.60-24,821-0.04%
2018/06/04363.7300.0063.3034,9470.06%
2018/06/01463.10564.4864.30-15,148-0.02%
2018/05/31362.83363.4363.4005,7260.00%
2018/05/30262.70162.3062.3016,1960.02%
2018/05/29264.10164.5063.8016,3480.02%
2018/05/28264.3500.0064.0026,4020.03%
2018/05/25162.30765.7466.10-66,506-0.09%
2018/05/24161.80362.1363.00-26,547-0.03%
2018/05/23162.20163.1061.2006,6440.00%
2018/05/22362.77363.4062.8006,7390.00%
2018/05/21362.83363.2063.0006,9480.00%
2018/05/18263.30263.8562.5007,1110.00%
2018/05/17565.3000.0064.5057,2970.07%
2018/05/16265.85266.3566.0007,5510.00%
2018/05/15965.925.566.1565.903.57,6800.05%
2018/05/14265.75666.2066.50-47,920-0.05%
2018/05/11966.01166.9065.5088,0850.10%
2018/05/10267.05267.1567.5008,1980.00%
2018/05/09366.30266.3066.3018,4020.01%
2018/05/08167.6000.0067.4018,6990.01%
2018/05/07169.3000.0068.1018,8770.01%
2018/05/04267.45167.4066.5019,5890.01%
2018/05/0300.001666.8068.40-1610,151-0.16%
2018/05/02567.78267.7566.60310,8750.03%
2018/04/30266.90566.7267.00-311,082-0.03%
2018/04/27160.50260.7062.00-110,952-0.01%
2018/04/26159.80160.0059.70010,8910.00%
2018/04/25260.1000.0060.00210,9220.02%
2018/04/1900.001267.9068.80-1211,216-0.11%
2018/04/1800.00165.5065.20-111,206-0.01%
2018/04/17866.7000.0066.40811,2120.07%
2018/04/1600.00166.9066.80-111,251-0.01%
2018/04/1300.00165.2065.00-111,315-0.01%
2018/04/12166.5000.0066.00111,3980.01%
2018/04/11566.10668.9065.70-111,398-0.01%
2018/04/10670.92872.1670.00-211,276-0.02%
2018/04/09470.2500.0070.20411,2410.04%
2018/04/0200.00470.1870.00-411,248-0.04%
2018/03/31369.5000.0069.40311,2500.03%
2018/03/30170.00170.3069.70011,2850.00%
2018/03/29169.40169.8069.40011,3860.00%
2018/03/28369.701.169.5069.301.911,4110.02%
2018/03/27471.38271.4570.90211,3890.02%
2018/03/26170.6000.0069.50111,4010.01%
2018/03/23669.70170.5071.00511,4320.04%
2018/03/22171.8000.0072.00111,5690.01%
2018/03/21673.98475.3373.50211,5170.02%
2018/03/20474.08573.8274.00-111,444-0.01%
2018/03/19473.58473.1073.80011,4440.00%
2018/03/16272.00171.8071.70111,4050.01%
2018/03/15572.80272.5073.00311,4640.03%
2018/03/14571.78472.4572.60111,4860.01%
2018/03/131170.601972.7573.20-811,526-0.07%
2018/03/12970.07369.8069.10611,5020.05%
2018/03/091772.27272.8571.001511,6400.13%
2018/03/08276.00576.3074.60-311,780-0.03%
2018/03/07875.03876.5373.80011,6760.00%
2018/03/062778.291778.0077.501011,7160.09%
2018/03/05673.082073.7975.40-1411,460-0.12%
2018/03/02268.05368.5068.60-111,349-0.01%
2018/03/01366.50166.9066.70211,3920.02%
2018/02/27767.27568.0867.90211,5720.02%
2018/02/26767.31266.4066.20511,4450.04%
2018/02/23170.00169.1068.60011,3460.00%
2018/02/22269.15168.8068.80111,3220.01%
2018/02/21369.80370.0371.10011,3330.00%
2018/02/12466.87468.4866.20011,2110.00%
2018/02/09267.40170.5068.20111,2390.01%
2018/02/08572.4400.0069.10511,1500.04%
2018/02/07171.90673.2274.90-510,986-0.05%
2018/02/06769.29370.1768.10410,9530.04%
2018/02/05374.10274.2074.00110,8520.01%
2018/02/02278.10378.5378.10-110,763-0.01%
2018/02/011179.25281.3077.90910,7090.08%
2018/01/31377.87881.0581.80-510,660-0.05%
2018/01/30780.0320.280.9879.80-13.210,623-0.12%
2018/01/29480.28381.8082.80110,5360.01%
2018/01/262073.109.974.9575.9010.19,8240.10%
2018/01/25572.26171.8069.0049,2690.04%
2018/01/2400.00466.9068.30-48,504-0.05%
2018/01/22162.6000.0063.5018,1430.01%
2018/01/18164.00662.9063.50-58,028-0.06%
2018/01/1500.00559.6460.80-57,863-0.06%
2018/01/1200.00456.3857.20-47,865-0.05%
2018/01/11154.8000.0054.7017,8530.01%
2018/01/10356.6300.0056.0037,7980.04%
2018/01/09258.10158.2058.3017,7370.01%
2018/01/05158.7000.0058.5017,5470.01%
2018/01/0300.00160.0060.30-17,503-0.01%
2018/01/02156.0000.0057.3017,4430.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章