新日興 (3376)-日茂券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
232.0
漲跌
▼25.5
漲幅
-9.90%
成交量
22,763張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	264.50	0	0.00	266.00	2	9,569	0.02%
2024/06/13	0	0.00	2.1	269.26	269.50	-2.1	9,316	-0.02%
2024/06/11	2	241.50	2	239.25	242.50	0	8,981	0.00%
2024/06/07	0	0.00	4	237.75	233.50	-4	8,689	-0.05%
2024/06/06	0	0.00	1	225.00	226.50	-1	8,348	-0.01%
2024/06/05	1	218.00	0	0.00	216.50	1	8,113	0.01%
2024/06/04	3	228.33	3	227.83	219.50	0	7,971	0.00%
2024/06/03	2	207.75	2	215.00	215.50	0	8,104	0.00%
2024/05/31	0	0.00	1	194.00	198.00	-1	8,188	-0.01%
2024/05/30	1	184.50	0	0.00	184.50	1	8,561	0.01%
2024/05/28	1	199.00	1	196.50	196.50	0	9,302	0.00%
2024/05/27	0	0.00	3	196.83	193.00	-3	9,331	-0.03%
2024/05/23	2	201.50	1	204.00	201.50	1	9,272	0.01%
2024/05/22	0	0.00	1	196.50	206.00	-1	9,184	-0.01%
2024/05/21	1	192.00	2	192.50	191.50	-1	9,064	-0.01%
2024/05/20	1	200.00	1	201.00	195.00	0	9,180	0.00%
2024/05/17	0	0.00	1	185.50	188.50	-1	9,008	-0.01%
2024/05/16	2	181.50	2	176.50	177.00	0	9,046	0.00%
2024/05/10	1	177.00	0	0.00	173.00	1	10,246	0.01%
2024/05/09	1	183.50	0	0.00	182.00	1	10,443	0.01%
2024/05/08	0	0.00	1	172.50	176.00	-1	10,351	-0.01%
2024/05/07	1	173.00	0	0.00	171.50	1	10,276	0.01%
2024/05/02	1	168.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	1	171.00	1	172.50	174.00	0	10,862	0.00%
2024/04/18	0	0.00	5	161.00	160.00	-5	10,587	-0.05%
2024/04/17	2	162.75	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	165.00	0	0.00	163.00	1	10,529	0.01%
2024/04/12	4	178.63	0	0.00	175.00	4	10,480	0.04%
2024/03/29	1	188.00	1	185.50	185.50	0	10,670	0.00%
2024/03/27	1	180.50	0	0.00	179.50	1	10,257	0.01%
2024/03/26	1	207.50	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1	218.50	218.50	-1	9,855	-0.01%
2024/03/12	1	203.00	0	0.00	201.00	1	10,024	0.01%
2024/03/08	1	208.00	1	208.00	198.00	0	10,048	0.00%
2024/03/07	4	220.88	0	0.00	220.00	4	9,997	0.04%
2024/03/06	1	227.00	1	222.00	218.50	0	9,404	0.00%
2024/03/05	0	0.00	2	218.00	224.00	-2	9,079	-0.02%
2024/03/01	0	0.00	1	173.00	185.50	-1	8,146	-0.01%
2024/02/29	1	168.00	1	170.00	169.00	0	7,767	0.00%
2024/02/26	1	165.00	1	163.00	164.00	0	7,822	0.00%
2024/02/23	0	0.00	2	166.75	166.00	-2	7,870	-0.03%
2024/02/22	1	169.00	0	0.00	169.50	1	7,928	0.01%
2024/02/21	0	0.00	2	166.75	169.00	-2	7,852	-0.03%
2024/02/20	1	161.00	0	0.00	157.00	1	7,836	0.01%
2024/02/19	4	165.00	0	0.00	161.00	4	7,913	0.05%
2024/02/02	1	175.00	2	175.25	174.50	-1	7,096	-0.01%
2024/01/31	0	0.00	1	145.00	149.00	-1	6,413	-0.02%
2024/01/29	0	0.00	1	140.00	145.00	-1	6,207	-0.02%
2024/01/26	1	137.50	0	0.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	2	138.75	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/09	0	0.00	1	123.00	123.50	-1	5,553	-0.02%
2024/01/08	0	0.00	1	124.00	122.00	-1	5,573	-0.02%
2024/01/05	1	122.00	0	0.00	120.50	1	5,508	0.02%
2023/12/29	1	124.00	0	0.00	123.50	1	5,419	0.02%
2023/12/28	0	0.00	1	135.00	129.00	-1	5,294	-0.02%
2023/12/27	1	133.00	1	130.00	133.50	0	4,818	0.00%
2023/12/13	0	0.00	1	124.00	124.00	-1	4,184	-0.02%
2023/12/08	0	0.00	3	125.17	125.50	-3	4,014	-0.07%
2023/12/04	0	0.00	1	123.50	122.50	-1	3,868	-0.03%
2023/12/01	0	0.00	1	123.00	124.00	-1	3,848	-0.03%
2023/11/29	0	0.00	1	124.50	123.50	-1	3,791	-0.03%
2023/11/28	3	126.00	2	125.00	124.00	1	3,763	0.03%
2023/11/27	0	0.00	2	122.50	121.50	-2	3,652	-0.05%
2023/11/24	1	124.50	1	123.50	123.00	0	3,618	0.00%
2023/11/22	0	0.00	5	126.50	126.50	-5	3,371	-0.15%
2023/11/21	1	128.50	0	0.00	128.00	1	3,278	0.03%
2023/11/20	6	130.08	0	0.00	130.00	6	3,161	0.19%
2023/11/17	2	129.50	1	131.00	131.00	1	3,000	0.03%
2023/11/15	0	0.00	1	117.00	116.50	-1	2,433	-0.04%
2023/11/13	0	0.00	2	110.50	112.00	-2	2,220	-0.09%
2023/11/10	2	113.75	0	0.00	112.00	2	2,126	0.09%
2023/11/09	0	0.00	2	109.50	113.00	-2	1,924	-0.10%
2023/11/07	2	100.00	0	0.00	102.50	2	1,432	0.14%
2023/11/03	0	0.00	1	97.20	97.10	-1	1,143	-0.09%
2023/11/01	0	0.00	1	92.30	92.20	-1	1,023	-0.10%
2023/10/24	4	92.90	0	0.00	92.10	4	902	0.44%
2023/10/20	2	91.20	0	0.00	91.90	2	830	0.24%
2023/10/18	1	91.20	0	0.00	90.70	1	790	0.13%
2023/10/16	0	0.00	2	86.20	87.90	-2	571	-0.35%
2023/09/22	2	80.30	0	0.00	80.70	2	442	0.45%
2023/08/04	0	0.00	6	82.70	83.60	-6	493	-1.22%
2023/07/31	0	0.00	5	84.90	84.80	-5	487	-1.03%
2023/07/28	0	0.00	3	85.80	86.10	-3	480	-0.62%
2023/07/27	3	85.30	0	0.00	86.40	3	475	0.63%
2023/07/26	5	90.70	0	0.00	90.70	5	465	1.07%
2023/06/19	0	0.00	1	91.20	90.60	-1	427	-0.23%
2023/06/12	6	91.00	0	0.00	91.80	6	421	1.42%
2023/06/05	1	94.00	0	0.00	93.60	1	445	0.22%
2023/05/24	0	0.00	2	92.05	92.30	-2	447	-0.45%
2023/05/16	1	92.60	0	0.00	92.60	1	471	0.21%
2023/05/12	0	0.00	1	91.20	91.50	-1	436	-0.23%
2023/05/11	1	89.90	0	0.00	89.00	1	391	0.26%
2023/02/07	1	85.80	0	0.00	86.50	1	283	0.35%
2022/10/24	1	77.60	0	0.00	77.50	1	572	0.17%
2022/03/10	0	0.00	1	85.30	85.70	-1	594	-0.17%
2022/01/17	0	0.00	2	95.10	95.90	-2	611	-0.33%
2021/12/24	0	0.00	1	91.20	91.00	-1	568	-0.18%
2021/11/16	0	0.00	1	98.00	97.50	-1	456	-0.22%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/09/06	0	0.00	0.1	108.00	106.00	-0.1	1,093	-0.01%
2021/08/18	0	0.00	1	101.00	102.50	-1	1,144	-0.09%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	1	110.50	1	110.50	107.00	0	1,233	0.00%
2021/07/29	1	116.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	120.50	0	0.00	119.00	2	1,173	0.17%
2021/07/21	0	0.00	1	127.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/06	0	0.00	2	118.50	117.00	-2	1,083	-0.18%
2021/06/30	3	116.83	0	0.00	117.00	3	1,068	0.28%
2021/06/18	1	114.50	0	0.00	114.00	1	1,084	0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/12	0	0.00	1	99.60	102.00	-1	1,102	-0.09%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/15	2	121.25	0	0.00	121.50	2	1,022	0.20%
2021/04/09	0	0.00	3	129.50	130.50	-3	956	-0.31%
2021/03/19	1	129.00	0	0.00	130.50	1	1,009	0.10%
2021/03/15	0	0.00	5	132.80	136.00	-5	1,029	-0.49%
2021/03/08	3	130.00	1	131.00	128.50	2	1,012	0.20%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/18	3	128.50	1	129.00	129.50	2	1,273	0.16%
2021/01/14	0	0.00	4	136.75	133.00	-4	1,262	-0.32%
2021/01/13	3	130.00	3	131.00	129.50	0	1,236	0.00%
2021/01/11	1	133.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	3	133.00	0	0.00	132.50	3	1,218	0.25%
2021/01/07	0	0.00	3	134.50	134.00	-3	1,222	-0.25%
2021/01/04	3	133.00	3	135.00	134.00	0	1,256	0.00%
2020/12/31	3	130.50	3	132.00	132.50	0	1,274	0.00%
2020/12/29	5	129.90	0	0.00	128.50	5	1,255	0.40%
2020/12/28	0	0.00	3	132.00	131.50	-3	1,247	-0.24%
2020/12/25	1	135.00	0	0.00	134.50	1	1,247	0.08%
2020/12/21	3	134.50	1	134.50	135.00	2	1,254	0.16%
2020/12/10	1	146.00	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	148.50	0	0.00	149.50	1	1,222	0.08%
2020/12/08	0	0.00	2	145.50	146.00	-2	1,197	-0.17%
2020/12/07	2	143.50	0	0.00	142.50	2	1,196	0.17%
2020/12/04	0	0.00	2	146.50	145.00	-2	1,200	-0.17%
2020/11/30	1	144.50	0	0.00	144.50	1	1,236	0.08%
2020/11/27	2	143.00	2	142.50	142.50	0	1,239	0.00%
2020/11/26	0	0.00	1	142.00	144.00	-1	1,251	-0.08%
2020/11/25	2	143.50	0	0.00	143.00	2	1,236	0.16%
2020/11/09	0	0.00	3	150.50	153.00	-3	1,308	-0.23%
2020/11/06	3	148.50	0	0.00	150.00	3	1,276	0.24%
2020/11/05	0	0.00	7	149.00	148.00	-7	1,262	-0.55%
2020/11/04	7	146.50	0	0.00	146.50	7	1,266	0.55%
2020/10/14	1	145.50	0	0.00	145.00	1	1,391	0.07%
2020/10/13	0	0.00	1	142.00	143.50	-1	1,428	-0.07%
2020/10/12	2	146.50	1	143.50	142.00	1	1,435	0.07%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/08	0	0.00	1	141.00	142.50	-1	2,281	-0.04%
2020/09/02	1	148.00	1	148.00	151.00	0	2,375	0.00%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/13	1	151.50	0	0.00	152.00	1	2,952	0.03%
2020/08/06	1	158.50	1	154.00	154.00	0	3,022	0.00%
2020/07/15	1	162.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	0	0.00	2	161.50	162.00	-2	3,115	-0.06%
2020/07/09	0	0.00	3	166.33	165.00	-3	2,973	-0.10%
2020/07/08	1	162.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	1	159.00	3	157.17	156.00	-2	2,912	-0.07%
2020/07/06	0	0.00	2	154.00	155.00	-2	2,845	-0.07%
2020/07/01	0	0.00	1	149.00	148.50	-1	2,905	-0.03%
2020/06/30	2	147.50	0	0.00	149.00	2	2,941	0.07%
2020/06/29	3	147.00	2	146.50	147.00	1	2,993	0.03%
2020/06/24	4	151.63	0	0.00	148.50	4	3,032	0.13%
2020/06/23	2	145.75	0	0.00	154.50	2	3,096	0.06%
2020/06/22	2	149.25	8	149.50	147.50	-6	3,036	-0.20%
2020/06/18	2	144.25	0	0.00	146.50	2	3,032	0.07%
2020/06/17	4	141.50	0	0.00	143.50	4	3,025	0.13%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/11	2	138.00	0	0.00	137.50	2	3,084	0.06%
2020/06/04	0	0.00	1	146.00	144.00	-1	3,197	-0.03%
2020/06/02	1	146.00	1	145.00	146.00	0	3,188	0.00%
2020/06/01	0	0.00	4	140.25	144.50	-4	3,096	-0.13%
2020/05/27	1	129.50	0	0.00	131.50	1	2,925	0.03%
2020/05/18	0	0.00	1	124.00	123.50	-1	2,985	-0.03%
2020/05/13	4	135.75	4	133.00	133.00	0	3,125	0.00%
2020/05/08	1	133.00	0	0.00	131.50	1	3,121	0.03%
2020/04/28	0	0.00	4	127.50	129.50	-4	3,301	-0.12%
2020/04/22	0	0.00	4	123.13	124.00	-4	3,560	-0.11%
2020/04/21	3	121.50	0	0.00	122.50	3	3,657	0.08%
2020/04/17	3	130.00	0	0.00	128.00	3	3,899	0.08%
2020/04/16	1	130.50	0	0.00	130.00	1	3,909	0.03%
2020/03/27	1	118.00	0	0.00	114.00	1	3,766	0.03%
2020/03/20	0	0.00	3	97.80	98.00	-3	3,481	-0.09%
2020/03/18	0	0.00	2	107.00	99.00	-2	3,406	-0.06%
2020/03/16	1	111.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	1	111.00	0	0.00	117.00	1	3,374	0.03%
2020/03/11	0	0.00	3	134.50	132.50	-3	3,227	-0.09%
2020/03/10	0	0.00	2	134.50	135.50	-2	3,200	-0.06%
2020/03/06	6	136.75	3	138.50	139.00	3	3,124	0.10%
2020/03/04	0	0.00	3	138.50	141.00	-3	3,071	-0.10%
2020/03/03	2	139.50	0	0.00	139.50	2	3,090	0.06%
2020/03/02	0	0.00	3	143.00	142.00	-3	3,058	-0.10%
2020/02/27	1	143.00	7	144.00	139.00	-6	3,010	-0.20%
2020/02/26	4	145.38	0	0.00	144.50	4	2,991	0.13%
2020/02/21	2	146.50	0	0.00	146.50	2	2,947	0.07%
2020/02/20	12	152.25	1	150.00	149.50	11	2,882	0.38%
2020/02/19	1	153.00	1	152.00	151.00	0	2,851	0.00%
2020/02/18	1	155.00	4	153.88	152.00	-3	2,794	-0.11%
2020/02/17	3	151.00	0	0.00	150.50	3	2,702	0.11%
2020/02/13	3	150.00	6	152.00	150.50	-3	2,664	-0.11%
2020/02/12	3	149.00	0	0.00	148.00	3	2,651	0.11%
2020/02/11	0	0.00	2	151.75	150.50	-2	2,783	-0.07%
2020/02/07	1	145.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	147.50	3	146.00	149.50	-2	2,762	-0.07%
2020/02/05	3	143.50	0	0.00	142.50	3	2,733	0.11%
2020/01/17	1	151.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	0	0.00	1	151.50	153.00	-1	2,604	-0.04%
2020/01/15	0	0.00	2	145.00	145.50	-2	2,492	-0.08%
2020/01/13	1	143.00	16	143.78	142.00	-15	2,339	-0.64%
2020/01/10	0	0.00	3	135.00	133.00	-3	2,156	-0.14%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/03	1	132.50	0	0.00	133.00	1	2,064	0.05%
2020/01/02	0	0.00	35	133.51	139.00	-35	2,001	-1.75%
2019/12/31	3	131.00	2	128.00	129.00	1	1,879	0.05%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/16	2	125.50	0	0.00	127.50	2	1,781	0.11%
2019/11/25	1	123.00	0	0.00	123.00	1	2,047	0.05%
2019/11/22	2	121.50	0	0.00	121.50	2	2,048	0.10%
2019/11/15	2	123.00	0	0.00	123.50	2	2,127	0.09%
2019/11/13	5	124.50	0	0.00	124.50	5	2,120	0.24%
2019/11/11	0	0.00	1	128.50	127.50	-1	2,132	-0.05%
2019/11/08	1	133.00	0	0.00	133.00	1	2,081	0.05%
2019/11/06	3	125.67	0	0.00	126.00	3	1,945	0.15%
2019/11/05	0	0.00	1	126.50	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	3	125.00	124.50	-3	1,849	-0.16%
2019/10/31	7	121.93	0	0.00	121.00	7	1,823	0.38%
2019/10/30	0	0.00	1	122.50	127.00	-1	1,782	-0.06%
2019/10/29	0	0.00	1	130.50	124.50	-1	1,775	-0.06%
2019/10/28	1	126.50	0	0.00	126.00	1	1,717	0.06%
2019/10/22	0	0.00	1	121.00	123.50	-1	1,781	-0.06%
2019/10/18	5	117.20	0	0.00	117.00	5	1,819	0.27%
2019/10/17	4	117.00	0	0.00	117.50	4	1,831	0.22%
2019/10/16	0	0.00	1	118.50	119.00	-1	1,829	-0.05%
2019/10/08	4	117.25	0	0.00	117.00	4	1,840	0.22%
2019/10/07	2	119.00	0	0.00	120.00	2	1,837	0.11%
2019/10/04	4	118.75	1	120.00	118.50	3	1,851	0.16%
2019/10/03	3	118.00	0	0.00	118.50	3	1,852	0.16%
2019/10/02	1	117.00	1	118.50	119.50	0	1,851	0.00%
2019/10/01	5	115.90	0	0.00	115.50	5	1,850	0.27%
2019/09/27	5	115.30	0	0.00	115.50	5	1,895	0.26%
2019/09/26	1	118.50	0	0.00	117.00	1	1,901	0.05%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/10	0	0.00	1	126.50	124.50	-1	1,863	-0.05%
2019/09/05	1	125.50	0	0.00	126.50	1	1,828	0.05%
2019/09/03	6	128.25	0	0.00	124.50	6	1,808	0.33%
2019/09/02	0	0.00	1	130.00	132.00	-1	1,765	-0.06%
2019/08/30	0	0.00	1	120.50	120.00	-1	1,588	-0.06%
2019/08/29	1	118.50	0	0.00	118.50	1	1,580	0.06%
2019/08/26	0	0.00	1	123.00	120.50	-1	1,612	-0.06%
2019/08/23	1	127.50	0	0.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	2	122.75	122.00	-2	1,553	-0.13%
2019/08/20	0	0.00	1	120.50	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	4	121.75	121.50	-4	1,601	-0.25%
2019/08/16	1	116.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	1	117.00	2	115.00	117.00	-1	1,573	-0.06%
2019/08/14	3	121.33	1	123.50	122.00	2	1,593	0.13%
2019/08/13	1	116.50	1	119.50	118.50	0	1,592	0.00%
2019/08/12	2	119.50	0	0.00	117.00	2	1,601	0.12%
2019/08/05	2	120.50	0	0.00	118.00	2	1,676	0.12%
2019/08/02	1	122.00	1	125.00	121.00	0	1,725	0.00%
2019/08/01	2	128.00	2	127.50	126.50	0	1,810	0.00%
2019/07/31	2	124.00	2	125.50	126.00	0	1,854	0.00%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/16	3	120.67	2	119.00	118.50	1	1,813	0.06%
2019/07/15	10	118.00	10	119.00	119.00	0	1,822	0.00%
2019/07/12	10	118.50	10	118.00	118.00	0	1,854	0.00%
2019/07/05	0	0.00	3	116.50	117.50	-3	2,280	-0.13%
2019/06/18	0	0.00	1	110.00	111.00	-1	2,609	-0.04%
2019/06/17	1	111.00	0	0.00	112.50	1	2,662	0.04%
2019/06/12	1	111.50	1	113.50	112.50	0	2,765	0.00%
2019/05/14	0	0.00	3	113.50	115.00	-3	4,036	-0.07%
2019/05/10	1	117.50	2	119.25	116.50	-1	4,001	-0.02%
2019/05/09	2	125.50	1	127.50	121.50	1	3,941	0.03%
2019/05/08	0	0.00	2	122.00	123.00	-2	3,833	-0.05%
2019/05/07	2	122.25	1	123.00	122.00	1	3,764	0.03%
2019/05/06	10	116.50	10	116.10	116.00	0	3,696	0.00%
2019/04/22	0	0.00	2	114.75	116.00	-2	3,550	-0.06%
2019/04/18	1	113.00	0	0.00	113.50	1	3,525	0.03%
2019/04/16	10	120.00	10	121.00	121.50	0	3,435	0.00%
2019/04/12	1	119.50	0	0.00	119.00	1	3,354	0.03%
2019/04/11	10	117.85	7	121.07	123.50	3	3,258	0.09%
2019/04/10	10	112.25	10	113.00	113.00	0	3,013	0.00%
2019/04/02	0	0.00	1	108.50	110.00	-1	2,937	-0.03%
2019/04/01	1	105.50	0	0.00	105.50	1	2,888	0.03%
2019/03/27	1	110.00	0	0.00	110.00	1	2,796	0.04%
2019/03/22	2	110.00	0	0.00	108.50	2	2,695	0.07%
2019/03/21	0	0.00	5	112.20	115.50	-5	2,545	-0.20%
2019/03/20	1	110.50	6	110.17	109.50	-5	2,438	-0.21%
2019/03/18	0	0.00	9	109.89	108.50	-9	2,364	-0.38%
2019/03/15	5	108.70	0	0.00	109.00	5	2,323	0.22%
2019/03/14	0	0.00	10	109.00	106.50	-10	2,290	-0.44%
2019/03/13	0	0.00	2	110.50	108.50	-2	2,262	-0.09%
2019/03/12	10	107.70	8	109.44	108.00	2	2,173	0.09%
2019/03/08	0	0.00	20	105.75	106.00	-20	2,006	-1.00%
2019/03/07	0	0.00	1	101.00	102.00	-1	1,843	-0.05%
2019/03/06	2	102.75	0	0.00	103.00	2	1,787	0.11%
2019/02/26	0	0.00	1	104.50	104.50	-1	1,507	-0.07%
2019/02/25	0	0.00	9	109.50	110.00	-9	1,397	-0.64%
2019/02/22	1	111.00	2	112.75	108.00	-1	1,319	-0.08%
2019/02/21	0	0.00	12	109.08	110.50	-12	1,240	-0.97%
2019/02/20	2	111.50	43	109.47	112.00	-41	1,161	-3.53%
2019/02/19	2	107.25	4	108.13	105.50	-2	1,019	-0.20%
2019/02/18	3	99.27	4	99.88	101.50	-1	793	-0.13%
2019/02/15	1	94.30	0	0.00	94.00	1	648	0.15%
2019/02/13	0	0.00	1	94.50	93.90	-1	621	-0.16%
2019/01/22	1	87.30	0	0.00	87.20	1	588	0.17%
2019/01/16	0	0.00	1	89.40	89.50	-1	584	-0.17%
2019/01/15	1	89.80	2	90.90	88.70	-1	574	-0.17%
2019/01/14	2	87.90	0	0.00	87.80	2	538	0.37%
2018/11/20	0	0.00	1	80.90	80.60	-1	500	-0.20%
2018/11/15	1	79.60	0	0.00	79.80	1	525	0.19%
2018/11/09	3	81.00	3	79.27	79.50	0	519	0.00%
2018/10/31	1	75.30	1	75.60	75.60	0	530	0.00%
2018/10/30	1	74.30	0	0.00	75.00	1	566	0.18%
2018/08/07	2	93.15	2	93.20	93.90	0	1,237	0.00%
2018/08/06	0	0.00	10	94.08	94.50	-10	1,230	-0.81%
2018/07/31	3	88.00	3	87.70	89.50	0	1,199	0.00%
2018/07/27	3	90.70	0	0.00	90.80	3	1,186	0.25%
2018/07/23	7	88.59	0	0.00	88.00	7	1,170	0.60%
2018/07/19	7	96.13	7	96.17	94.30	0	1,123	0.00%
2018/07/17	8	90.81	0	0.00	92.60	8	1,016	0.79%
2018/07/16	0	0.00	3	94.10	92.30	-3	1,005	-0.30%
2018/07/13	2	95.90	2	94.40	94.40	0	981	0.00%
2018/07/12	0	0.00	3	96.50	96.60	-3	961	-0.31%
2018/07/11	3	95.20	5	93.30	95.00	-2	934	-0.21%
2018/07/10	5	94.40	8	94.35	96.80	-3	907	-0.33%
2018/07/06	2	91.70	2	89.70	89.40	0	835	0.00%
2018/07/02	3	92.40	3	91.80	94.00	0	835	0.00%
2018/06/29	0	0.00	1	90.50	90.00	-1	775	-0.13%
2018/06/21	0	0.00	2	89.15	90.00	-2	939	-0.21%
2018/06/12	1	86.20	0	0.00	86.00	1	1,002	0.10%
2018/06/08	1	88.70	0	0.00	87.70	1	1,004	0.10%
2018/06/06	1	89.00	0	0.00	89.40	1	1,038	0.10%
2018/05/30	0	0.00	1	88.60	88.70	-1	1,175	-0.09%
2018/04/16	0	0.00	0	84.90	84.50	0	1,870	0.00%
2018/02/22	0	0.00	1	91.80	91.60	-1	1,263	-0.08%
2018/02/12	0	0.00	4	84.85	85.20	-4	1,025	-0.39%
2018/02/06	3	79.70	0	0.00	79.70	3	932	0.32%
2018/01/30	3	83.80	0	0.00	83.20	3	923	0.32%
2018/01/29	10	85.00	10	82.90	82.90	0	904	0.00%
2018/01/26	10	83.80	13	83.82	84.50	-3	900	-0.33%
2018/01/19	1	82.00	0	0.00	81.50	1	767	0.13%
2018/01/10	2	79.00	0	0.00	79.30	2	772	0.26%
2018/01/08	2	77.50	0	0.00	77.30	2	793	0.25%