京鼎 (3413)-日茂券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	300.00	3	299.50	298.50	-2	2,069	-0.10%
2024/05/28	2	310.00	0	0.00	303.50	2	2,146	0.09%
2024/05/23	0	0.00	3	303.50	304.00	-3	2,196	-0.14%
2024/05/22	6	298.75	0	0.00	299.00	6	2,238	0.27%
2024/05/21	1	300.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	1	307.50	1	319.00	304.50	0	2,271	0.00%
2024/05/08	0	0.00	0.1	318.00	318.50	-0.1	2,280	0.00%
2024/05/07	0	0.00	1	309.00	319.50	-1	2,270	-0.04%
2024/05/03	1	299.50	2	297.00	297.50	-1	2,208	-0.05%
2024/04/18	1	296.00	1	289.00	294.00	0	2,134	0.00%
2024/04/16	0	0.00	1	295.00	295.50	-1	2,086	-0.05%
2024/04/11	1	295.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	2	301.50	0	0.00	298.50	2	2,012	0.10%
2024/04/09	0	0.00	1	298.50	297.00	-1	2,000	-0.05%
2024/04/03	1	312.00	0	0.00	308.00	1	1,998	0.05%
2024/04/01	0	0.00	1	303.00	304.00	-1	1,937	-0.05%
2024/03/29	1	294.50	1	296.00	297.00	0	1,912	0.00%
2024/03/27	1	305.50	1	310.00	307.50	0	1,846	0.00%
2024/03/26	1	301.00	1	315.00	299.50	0	1,797	0.00%
2024/03/22	1	293.00	0	0.00	297.50	1	1,707	0.06%
2024/03/21	0	0.00	2	297.00	294.00	-2	1,676	-0.12%
2024/03/20	1	289.50	1	290.50	290.00	0	1,628	0.00%
2024/03/19	0	0.00	1	280.50	291.50	-1	1,580	-0.06%
2024/03/18	1	269.50	1	273.00	273.50	0	1,484	0.00%
2024/03/15	2	269.00	1	271.50	270.00	1	1,435	0.07%
2024/03/14	2	256.75	0	0.00	263.00	2	1,324	0.15%
2024/03/08	0	0.00	1	245.00	248.00	-1	1,161	-0.09%
2024/03/05	0	0.00	1	250.00	252.50	-1	1,055	-0.09%
2024/02/16	1	232.00	0	0.00	233.50	1	695	0.14%
2024/01/17	0	0.00	1	207.00	203.50	-1	488	-0.20%
2024/01/12	0	0.00	1	209.50	207.00	-1	465	-0.21%
2023/12/29	1	211.50	0	0.00	210.50	1	416	0.24%
2023/12/14	1	206.00	0	0.00	205.50	1	334	0.30%
2023/11/30	0	0.00	1	196.50	197.50	-1	314	-0.32%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/09/13	0	0.00	1	187.00	187.00	-1	542	-0.18%
2023/09/08	1	189.00	0	0.00	189.50	1	587	0.17%
2023/08/10	3	178.50	0	0.00	181.00	3	599	0.50%
2023/08/04	3	182.50	0	0.00	183.00	3	576	0.52%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/12	1	183.00	0	0.00	184.00	1	568	0.18%
2023/06/14	1	205.00	1	206.50	205.00	0	423	0.00%
2023/06/12	0	0.00	2	200.25	201.00	-2	388	-0.51%
2023/06/09	1	196.00	0	0.00	196.50	1	359	0.28%
2023/06/08	1	197.50	0	0.00	195.50	1	361	0.28%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/09	1	190.00	0	0.00	190.00	1	474	0.21%
2023/04/18	0	0.00	1	195.00	194.00	-1	489	-0.20%
2023/03/08	1	200.50	0	0.00	200.00	1	504	0.20%
2023/03/07	2	204.50	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	0.1	210.00	210.00	-0.1	464	-0.02%
2023/03/03	0	0.00	1	207.50	207.50	-1	458	-0.22%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/02/08	0	0.00	0.1	202.50	202.50	-0.1	566	-0.02%
2023/01/13	0	0.00	1	185.50	185.00	-1	566	-0.18%
2022/12/07	0	0.00	1	194.00	192.00	-1	700	-0.14%
2022/12/01	0	0.00	2	194.50	193.50	-2	736	-0.27%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/24	2	191.50	0	0.00	192.00	2	725	0.28%
2022/11/11	0	0.00	1	186.00	183.50	-1	676	-0.15%
2022/10/11	1	180.50	0	0.00	180.00	1	503	0.20%
2022/09/15	0.1	214.00	0	0.00	213.50	0.1	483	0.02%
2022/07/13	0	0.00	2	176.00	178.50	-2	447	-0.45%
2022/04/07	0	0.00	1	225.00	225.00	-1	1,771	-0.06%
2022/03/31	0	0.00	1	235.00	234.00	-1	1,880	-0.05%
2022/03/14	1	214.50	0	0.00	214.50	1	1,996	0.05%
2022/03/02	0	0.00	1	217.00	216.00	-1	2,052	-0.05%
2022/02/25	1	213.50	0	0.00	215.50	1	2,037	0.05%
2022/02/23	0.2	219.00	0	0.00	218.50	0.2	2,024	0.01%
2022/02/18	1	221.50	10	221.00	222.50	-9	2,033	-0.44%
2022/02/17	10	226.00	0	0.00	225.00	10	2,072	0.48%
2022/01/26	1	225.50	0	0.00	222.00	1	2,140	0.05%
2022/01/19	1	251.50	0	0.00	246.50	1	1,993	0.05%
2022/01/10	0	0.00	1	243.00	245.50	-1	1,407	-0.07%
2022/01/07	0	0.00	58	240.34	240.50	-58	1,401	-4.14%
2022/01/06	4	246.38	0	0.00	247.00	4	1,352	0.30%
2022/01/05	0	0.00	1	253.50	247.50	-1	1,324	-0.08%
2021/12/30	0	0.00	3	260.00	255.00	-3	1,194	-0.25%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/27	5	247.10	0	0.00	248.50	5	1,063	0.47%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/10	1	238.00	0	0.00	240.00	1	969	0.10%
2021/12/09	0	0.00	0	238.00	238.00	0	953	0.00%
2021/11/30	0	0.00	1	220.00	224.00	-1	758	-0.13%
2021/11/29	11	210.59	0	0.00	211.00	11	735	1.49%
2021/11/26	38	214.61	0	0.00	213.00	38	737	5.15%
2021/11/22	1	219.50	0	0.00	219.00	1	726	0.14%
2021/11/19	1	220.00	0	0.00	217.50	1	730	0.14%
2021/11/17	0	0.00	1	223.00	224.00	-1	729	-0.14%
2021/11/15	2	229.75	0	0.00	230.00	2	688	0.29%
2021/10/01	0	0.00	0.2	205.00	199.50	-0.2	987	-0.02%
2021/09/28	1	213.00	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	1	220.00	219.50	-1	1,056	-0.09%
2021/08/31	1	214.50	0	0.00	216.50	1	1,415	0.07%
2021/08/11	3	224.67	0	0.00	221.50	3	1,727	0.17%
2021/07/22	0	0.00	0.1	238.50	238.00	-0.1	2,104	0.00%
2021/07/14	0	0.00	1	256.50	263.50	-1	2,149	-0.05%
2021/07/13	1	257.00	3.1	261.04	263.50	-2.1	2,148	-0.10%
2021/07/12	0	0.00	3	250.00	251.50	-3	2,118	-0.14%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/23	0	0.00	1	226.50	232.50	-1	2,749	-0.04%
2021/06/21	1	223.00	0	0.00	223.00	1	2,853	0.04%
2021/06/15	0	0.00	1	236.00	236.00	-1	2,857	-0.03%
2021/06/11	1	241.50	1	241.00	237.50	0	2,855	0.00%
2021/06/10	1	236.50	1	240.50	239.00	0	2,820	0.00%
2021/06/02	1	227.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1	242.50	243.50	-1	2,838	-0.04%
2021/05/26	0	229.00	0.1	229.00	229.00	0	2,823	0.00%
2021/05/25	0	0.00	1	231.50	227.50	-1	2,852	-0.04%
2021/05/18	0	0.00	2	207.00	210.00	-2	2,977	-0.07%
2021/05/14	2	207.50	0	0.00	204.00	2	3,008	0.07%
2021/05/13	2.1	197.51	3	203.17	205.50	-1	3,008	-0.03%
2021/05/12	1	198.00	1	193.50	193.50	0	2,960	0.00%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	1	222.00	225.50	-1	2,911	-0.03%
2021/05/05	1	220.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	215.00	0	0.00	216.50	1	2,975	0.03%
2021/04/26	1	248.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	1	246.50	0	0.00	242.00	1	3,476	0.03%
2021/04/19	2	249.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	4	251.50	0	0.00	246.00	4	3,505	0.11%
2021/04/14	2	254.00	0	0.00	257.00	2	3,437	0.06%
2021/04/08	0	0.00	0.1	279.00	280.50	-0.1	3,287	0.00%
2021/04/07	0	0.00	3	269.00	273.00	-3	3,197	-0.09%
2021/04/06	0	0.00	3.1	254.40	258.50	-3.1	3,015	-0.10%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/26	0	0.00	5	244.90	245.00	-5	2,753	-0.18%
2021/03/24	0	0.00	1	241.50	239.50	-1	2,699	-0.04%
2021/03/23	2	231.50	0	0.00	227.50	2	2,619	0.08%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/12	0.1	226.00	0	0.00	225.00	0.1	2,713	0.00%
2021/03/11	1	220.50	0	0.00	229.00	1	2,769	0.04%
2021/03/09	1	215.00	0	0.00	219.00	1	2,921	0.03%
2021/03/08	1	225.00	0	0.00	223.50	1	2,941	0.03%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/02/26	1.4	243.43	0	0.00	241.00	1.4	2,971	0.05%
2021/02/25	1	254.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	1	262.50	258.50	-1	3,006	-0.03%
2021/02/19	0	0.00	1	251.00	251.50	-1	2,999	-0.03%
2021/02/18	0	0.00	0.1	244.50	244.50	-0.1	2,995	0.00%
2021/02/17	0	0.00	2	240.50	245.00	-2	3,048	-0.07%
2021/02/04	0	0.00	1	226.00	227.50	-1	3,019	-0.03%
2021/02/02	0.1	224.00	0	0.00	224.00	0.1	3,026	0.00%
2021/02/01	1	211.00	0	0.00	213.50	1	3,035	0.03%
2021/01/29	0	0.00	1	222.00	216.00	-1	3,035	-0.03%
2021/01/26	1	232.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	1	251.00	0	0.00	251.00	1	2,902	0.03%
2021/01/21	0	0.00	1.2	239.75	248.50	-1.2	2,676	-0.04%
2021/01/20	1.1	227.36	0	0.00	226.00	1.1	2,539	0.04%
2021/01/18	0.1	226.00	0	0.00	225.50	0.1	2,414	0.00%
2021/01/15	3	234.33	0.2	231.00	230.00	2.8	2,378	0.12%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/11	0	0.00	1	228.00	226.50	-1	2,098	-0.05%
2021/01/08	0	0.00	1	224.50	221.50	-1	2,043	-0.05%
2021/01/05	0	0.00	2	216.00	218.50	-2	1,947	-0.10%
2021/01/04	0.2	219.50	0	0.00	219.50	0.2	1,935	0.01%
2020/12/22	0	0.00	1	210.50	203.50	-1	1,985	-0.05%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	10	219.15	220.50	-10	1,927	-0.52%
2020/12/09	3	230.83	0	0.00	230.50	3	1,870	0.16%
2020/12/08	0	0.00	0.1	227.00	227.50	-0.1	1,832	0.00%
2020/12/07	0	0.00	4	226.25	222.50	-4	1,785	-0.22%
2020/12/04	10	221.00	1	221.00	221.00	9	1,721	0.52%
2020/12/03	1	214.00	2	215.75	215.50	-1	1,631	-0.06%
2020/11/27	0	0.00	0.1	210.00	210.50	-0.1	1,511	-0.01%
2020/11/26	1	206.00	0	0.00	205.00	1	1,490	0.07%
2020/11/23	1	204.00	0	0.00	204.00	1	1,416	0.07%
2020/11/20	1	207.00	0	0.00	207.00	1	1,431	0.07%
2020/11/13	0	0.00	1	195.00	195.00	-1	1,329	-0.08%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/09	0	0.00	1	191.50	191.50	-1	1,406	-0.07%
2020/10/15	0.1	184.50	1	183.50	184.50	-1	2,356	-0.04%
2020/09/29	1.1	179.18	0	0.00	176.00	1.1	3,088	0.04%
2020/09/25	0	0.00	9	175.17	174.50	-9	3,193	-0.28%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/10	0	0.00	2	184.00	183.50	-2	3,850	-0.05%
2020/09/08	1	186.50	0	0.00	187.50	1	3,847	0.03%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/03	0	0.00	1	194.50	194.00	-1	3,903	-0.03%
2020/09/01	1	188.00	0	0.00	192.50	1	3,902	0.03%
2020/08/28	0	0.00	1	191.50	192.00	-1	3,959	-0.03%
2020/08/27	0	0.00	2	198.00	196.50	-2	3,974	-0.05%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,003	-0.02%
2020/08/21	0	0.00	1	182.00	184.50	-1	3,957	-0.03%
2020/08/20	3	185.50	1	182.50	182.50	2	3,937	0.05%
2020/08/19	0	0.00	3	197.50	198.00	-3	3,897	-0.08%
2020/08/18	1	204.50	3	204.50	204.50	-2	3,885	-0.05%
2020/08/17	6	207.00	0	0.00	207.50	6	3,883	0.15%
2020/08/14	0	0.00	1	201.00	204.50	-1	3,885	-0.03%
2020/08/12	0	0.00	1	198.00	200.50	-1	3,805	-0.03%
2020/08/11	2	210.75	0	0.00	205.50	2	3,780	0.05%
2020/08/07	0	0.00	1	217.00	217.50	-1	3,937	-0.03%
2020/08/06	0	0.00	1	224.00	223.00	-1	3,942	-0.03%
2020/08/05	2	216.00	2	215.00	217.00	0	3,865	0.00%
2020/08/04	2	216.50	0	0.00	217.00	2	3,847	0.05%
2020/08/03	3	208.83	0	0.00	208.50	3	3,839	0.08%
2020/07/31	2	205.50	0	0.00	207.50	2	3,803	0.05%
2020/07/30	0	0.00	1	204.00	204.50	-1	3,817	-0.03%
2020/07/29	1	204.00	10	204.85	203.50	-9	3,835	-0.23%
2020/07/28	6	208.67	8	203.50	202.50	-2	3,853	-0.05%
2020/07/27	1	212.00	0	0.00	209.00	1	3,798	0.03%
2020/07/24	3	209.00	0	0.00	207.00	3	3,735	0.08%
2020/07/23	10	209.95	0	0.00	211.50	10	3,698	0.27%
2020/07/22	1	200.50	1	201.50	202.00	0	3,636	0.00%
2020/07/21	4	201.75	3	200.17	201.50	1	3,689	0.03%
2020/07/20	1	195.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	1	199.00	0	0.00	198.00	1	3,663	0.03%
2020/07/15	1	207.50	4	212.75	204.00	-3	3,592	-0.08%
2020/07/14	2	208.00	1	206.50	206.50	1	3,671	0.03%
2020/07/13	1	207.00	3	211.67	212.00	-2	3,696	-0.05%
2020/07/10	4	214.88	0	0.00	214.00	4	3,636	0.11%
2020/07/09	0	0.00	4	225.63	228.00	-4	3,519	-0.11%
2020/07/08	1	202.00	0	0.00	207.50	1	3,364	0.03%
2020/07/07	0	0.00	10	196.00	198.00	-10	3,350	-0.30%
2020/07/06	1	195.50	6	198.92	201.50	-5	3,364	-0.15%
2020/07/03	3	195.50	1	194.00	194.00	2	3,374	0.06%
2020/07/02	4	185.75	1	188.00	193.00	3	3,353	0.09%
2020/07/01	11	185.86	2	187.75	184.50	9	3,263	0.28%
2020/06/30	2	178.75	3	180.00	180.00	-1	3,071	-0.03%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	175.50	2	177.25	177.50	-1	3,050	-0.03%
2020/06/23	2	176.00	1	182.00	173.00	1	3,021	0.03%
2020/06/22	1	175.50	3	177.00	178.00	-2	2,958	-0.07%
2020/06/19	2	175.50	1	173.50	173.00	1	2,991	0.03%
2020/06/18	1	176.50	2	176.50	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	2	174.25	175.00	-1	2,973	-0.03%
2020/06/16	1	167.50	1	171.00	171.00	0	2,966	0.00%
2020/06/15	3	166.50	1	164.00	164.00	2	2,980	0.07%
2020/06/11	1	176.50	1	168.50	168.00	0	3,026	0.00%
2020/06/10	1	177.50	1	175.50	175.50	0	3,039	0.00%
2020/06/09	2	176.50	1	176.50	176.50	1	3,017	0.03%
2020/06/08	1	177.50	2	174.75	175.00	-1	3,024	-0.03%
2020/06/05	1	173.50	2	173.25	173.50	-1	3,006	-0.03%
2020/06/04	2	173.50	9	173.39	172.50	-7	2,993	-0.23%
2020/06/03	1	173.50	1	171.00	171.00	0	2,980	0.00%
2020/06/02	11	169.50	1	171.50	171.50	10	2,947	0.34%
2020/06/01	1	167.50	3	166.67	166.00	-2	2,896	-0.07%
2020/05/29	3	166.00	3	164.83	164.00	0	2,880	0.00%
2020/05/28	0	0.00	1	170.00	167.00	-1	2,869	-0.03%
2020/05/27	1	169.50	1	169.00	169.00	0	2,865	0.00%
2020/05/26	1	170.50	1	168.50	168.50	0	2,862	0.00%
2020/05/25	3	165.67	2	165.25	167.00	1	2,845	0.04%
2020/05/22	1	168.50	1	165.50	165.50	0	2,838	0.00%
2020/05/21	3	170.67	1	168.00	168.00	2	2,827	0.07%
2020/05/20	1	168.00	1	169.00	169.00	0	2,796	0.00%
2020/05/19	1	169.50	2	167.25	167.00	-1	2,829	-0.04%
2020/05/18	1	166.50	1	165.00	165.00	0	2,834	0.00%
2020/05/15	1	168.00	1	166.00	166.00	0	2,818	0.00%
2020/05/14	1	181.00	0	0.00	167.00	1	2,711	0.04%
2020/05/13	1	177.50	2	183.00	185.00	-1	2,663	-0.04%
2020/05/12	1	177.00	1	177.50	177.50	0	2,635	0.00%
2020/05/11	1	177.00	1	176.00	176.00	0	2,668	0.00%
2020/05/08	2	175.50	2	175.75	173.50	0	2,647	0.00%
2020/05/07	1	169.00	1	170.00	170.00	0	2,576	0.00%
2020/05/06	1	170.50	1	166.50	166.50	0	2,572	0.00%
2020/05/05	1	169.00	1	168.00	168.00	0	2,557	0.00%
2020/05/04	1	164.50	2	165.75	165.50	-1	2,534	-0.04%
2020/04/30	2	164.75	1	165.00	165.00	1	2,497	0.04%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/24	0	0.00	3	147.50	147.00	-3	2,341	-0.13%
2020/04/22	3	139.67	1	142.00	142.00	2	2,361	0.08%
2020/04/21	1	143.00	1	136.00	136.00	0	2,359	0.00%
2020/04/17	1	142.50	2	145.75	142.00	-1	2,523	-0.04%
2020/04/16	3	141.33	3	139.67	139.00	0	2,398	0.00%
2020/04/15	2	137.75	1	140.50	139.50	1	2,375	0.04%
2020/04/14	0	0.00	3	137.83	137.50	-3	2,358	-0.13%
2020/04/13	4	136.25	0	0.00	134.50	4	2,329	0.17%
2020/04/10	1	140.00	0	0.00	142.50	1	2,266	0.04%
2020/04/09	2	138.00	3	140.17	140.50	-1	2,262	-0.04%
2020/04/08	1	135.00	1	134.00	138.00	0	2,202	0.00%
2020/04/07	1	123.00	0	0.00	131.00	1	2,130	0.05%
2020/03/30	0	0.00	1	114.50	115.00	-1	2,209	-0.05%
2020/03/27	1	122.00	1	114.50	114.50	0	2,208	0.00%
2020/03/26	0	0.00	4	115.38	118.00	-4	2,195	-0.18%
2020/03/25	6	107.67	2	107.50	112.00	4	2,161	0.19%
2020/03/24	0	0.00	3	100.67	102.00	-3	2,141	-0.14%
2020/03/23	3	94.20	0	0.00	93.00	3	2,163	0.14%
2020/03/20	0	0.00	3	98.23	101.50	-3	2,209	-0.14%
2020/03/19	1	93.50	0	0.00	92.70	1	2,258	0.04%
2020/03/18	2	105.75	2	105.75	103.00	0	2,441	0.00%
2020/03/17	3	107.67	2	104.75	104.00	1	2,585	0.04%
2020/03/16	1	122.00	2	116.25	111.00	-1	2,715	-0.04%
2020/03/13	2	120.00	1	120.00	120.00	1	2,705	0.04%
2020/03/12	2	137.50	3	135.00	133.00	-1	2,726	-0.04%
2020/03/11	1	153.00	1	147.50	147.50	0	2,704	0.00%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	0	0.00	1	161.50	161.00	-1	2,659	-0.04%
2020/03/04	6	165.00	1	163.50	163.50	5	2,687	0.19%
2020/03/03	2	171.00	4	170.00	167.50	-2	2,711	-0.07%
2020/03/02	3	169.00	2	165.00	166.00	1	2,752	0.04%
2020/02/27	1	175.50	1	167.00	167.00	0	2,776	0.00%
2020/02/26	2	173.25	0	0.00	173.00	2	2,779	0.07%
2020/02/25	1	178.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	2	189.50	3	192.00	190.00	-1	2,838	-0.04%
2020/02/19	1	192.50	1	186.00	186.00	0	2,896	0.00%
2020/02/18	1	192.00	2	186.50	187.00	-1	2,915	-0.03%
2020/02/14	2	189.00	1	192.00	188.50	1	2,893	0.03%
2020/02/13	0	0.00	1	186.00	185.00	-1	2,839	-0.04%
2020/02/12	3	182.50	2	187.25	186.00	1	2,820	0.04%
2020/02/11	1	177.50	1	176.00	176.00	0	2,770	0.00%
2020/02/06	1	175.50	1	182.50	182.50	0	2,844	0.00%
2020/02/05	1	176.00	1	171.50	171.50	0	2,855	0.00%
2020/02/04	1	174.00	1	173.00	174.00	0	2,869	0.00%
2020/01/31	0	0.00	1	177.00	175.00	-1	2,918	-0.03%
2020/01/17	2	201.75	0	0.00	197.00	2	3,008	0.07%
2020/01/16	0	0.00	3	196.17	200.50	-3	2,917	-0.10%
2020/01/15	1	195.00	1	200.50	195.50	0	2,911	0.00%
2020/01/14	2	199.50	1	199.00	197.50	1	2,932	0.03%
2020/01/13	3	194.67	1	188.00	197.50	2	2,860	0.07%
2020/01/08	1	181.00	1	180.00	180.00	0	2,889	0.00%
2020/01/03	4	182.50	1	185.00	180.00	3	2,832	0.11%
2020/01/02	2	183.50	4	183.63	184.50	-2	2,778	-0.07%
2019/12/31	1	178.50	3	178.17	178.00	-2	2,742	-0.07%
2019/12/27	3	182.67	3	184.00	184.00	0	2,679	0.00%
2019/12/26	4	180.00	1	183.50	177.50	3	2,615	0.11%
2019/12/25	1	184.50	1	183.00	184.00	0	2,563	0.00%
2019/12/24	1	183.00	1	186.00	182.00	0	2,520	0.00%
2019/12/20	2	190.00	6	189.92	188.00	-4	2,462	-0.16%
2019/12/19	1	193.00	1	196.00	191.50	0	2,431	0.00%
2019/12/18	3	197.67	1	203.00	197.00	2	2,380	0.08%
2019/12/17	6	202.17	2.1	200.80	203.00	4	2,330	0.17%
2019/12/16	1	198.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	2	220.50	1	211.00	200.00	1	2,206	0.05%
2019/12/12	3	202.33	3	205.83	207.50	0	1,988	0.00%
2019/12/11	0	0.00	1	174.00	189.00	-1	1,811	-0.06%
2019/12/09	0	0.00	2	168.00	168.00	-2	1,598	-0.13%
2019/12/03	1	160.00	2	159.00	160.00	-1	1,503	-0.07%
2019/12/02	0	0.00	1	159.50	159.00	-1	1,489	-0.07%
2019/11/29	0	0.00	1	165.00	167.50	-1	1,463	-0.07%
2019/11/28	2	171.00	1	168.00	168.00	1	1,441	0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	1	166.50	2	169.50	167.50	-1	1,355	-0.07%
2019/11/21	3	166.17	1	164.50	167.50	2	1,274	0.16%
2019/11/20	0	0.00	1	170.50	170.00	-1	1,244	-0.08%
2019/11/19	1	174.50	0	0.00	174.00	1	1,225	0.08%
2019/11/18	1	171.00	2	178.00	175.50	-1	1,159	-0.09%
2019/11/15	1	162.00	0	0.00	164.00	1	1,052	0.10%
2019/11/06	2	168.75	1	165.00	165.00	1	931	0.11%
2019/11/04	1	164.50	2	164.75	164.00	-1	855	-0.12%
2019/10/31	3	161.50	2	161.00	159.00	1	796	0.13%
2019/10/30	2	167.50	0	0.00	165.00	2	763	0.26%
2019/10/29	1	160.50	2	157.75	163.00	-1	709	-0.14%
2019/10/28	0	0.00	1	153.50	154.50	-1	624	-0.16%
2019/10/24	1	146.00	0	0.00	148.00	1	568	0.18%
2019/10/23	1	143.00	0	0.00	144.00	1	549	0.18%
2019/10/17	0	0.00	1	130.00	133.00	-1	334	-0.30%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/17	1	117.00	0	0.00	118.00	1	283	0.35%
2019/07/30	1	119.50	0	0.00	118.00	1	514	0.19%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/16	1	129.50	1	129.00	129.00	0	529	0.00%
2019/07/15	1	126.50	0	0.00	127.50	1	539	0.19%
2019/06/12	1	118.00	1	118.00	118.00	0	782	0.00%
2019/06/05	1	117.00	3	117.17	117.00	-2	782	-0.26%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/05/08	0	0.00	1	137.50	138.00	-1	970	-0.10%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/22	1	151.00	1	149.50	149.50	0	1,057	0.00%
2019/04/18	3	151.50	3	146.83	144.50	0	1,041	0.00%
2019/04/17	1	148.50	1	147.50	147.50	0	998	0.00%
2019/04/08	1	150.00	1	147.00	147.00	0	978	0.00%
2019/04/03	0	0.00	1	145.00	146.00	-1	964	-0.10%
2019/04/02	2	149.50	1	147.50	147.50	1	957	0.10%
2019/04/01	1	141.50	3	145.17	143.50	-2	912	-0.22%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/22	1	142.50	0	0.00	142.00	1	883	0.11%
2019/03/21	1	140.00	1	141.00	141.00	0	872	0.00%
2019/03/19	1	139.00	1	140.50	140.50	0	868	0.00%
2019/03/18	0	0.00	1	137.00	136.00	-1	853	-0.12%
2019/03/13	1	135.50	1	135.50	135.50	0	858	0.00%
2019/03/07	1	135.00	2	137.50	137.00	-1	905	-0.11%
2019/03/06	2	143.00	0	0.00	143.00	2	897	0.22%
2019/03/04	1	145.00	1	146.00	146.00	0	948	0.00%
2019/02/25	0	0.00	1	147.50	147.00	-1	1,019	-0.10%
2019/02/20	3	142.17	0.2	141.00	141.00	2.8	993	0.28%
2019/01/30	1	142.50	1	138.00	138.00	0	1,050	0.00%
2019/01/21	1	131.00	1	129.50	129.50	0	972	0.00%
2019/01/17	1	132.00	1	128.00	127.50	0	1,008	0.00%
2019/01/16	1	128.00	1	130.00	130.00	0	1,011	0.00%
2019/01/15	1	125.50	1	127.00	127.00	0	1,008	0.00%
2019/01/09	1	133.00	1	131.50	131.00	0	1,023	0.00%
2019/01/08	1	134.00	1	131.50	131.50	0	1,025	0.00%
2018/12/21	1	122.50	1	126.00	126.00	0	1,112	0.00%
2018/12/19	1	129.50	1	126.50	126.50	0	1,129	0.00%
2018/12/17	1	131.50	1	131.00	131.00	0	1,148	0.00%
2018/12/13	1	137.50	1	134.00	134.00	0	1,158	0.00%
2018/12/12	1	133.00	1	136.00	136.00	0	1,168	0.00%
2018/12/11	1	129.00	1	130.00	130.00	0	1,167	0.00%
2018/12/10	0.1	127.00	0	0.00	127.00	0.1	1,185	0.01%
2018/12/07	1	134.00	1	131.50	131.50	0	1,185	0.00%
2018/12/03	1	142.00	1	145.00	145.00	0	1,231	0.00%
2018/11/30	1	139.00	1	136.50	136.50	0	1,214	0.00%
2018/11/29	1	141.00	6	137.83	137.00	-5	1,225	-0.41%
2018/11/28	6	139.08	2	137.50	138.00	4	1,224	0.33%
2018/11/27	2	134.25	1	135.50	135.50	1	1,198	0.08%
2018/11/26	1	132.50	1	132.00	132.00	0	1,173	0.00%
2018/11/23	1	134.50	1	130.00	130.00	0	1,160	0.00%
2018/11/22	1	129.00	2	131.00	132.00	-1	1,130	-0.09%
2018/11/21	1	119.00	1	125.00	125.00	0	1,061	0.00%
2018/11/20	1	119.50	1	118.00	118.00	0	1,049	0.00%
2018/11/19	1	119.50	1	120.00	120.00	0	1,044	0.00%
2018/11/16	1	120.50	1	118.00	118.00	0	1,039	0.00%
2018/11/15	1	119.50	1	120.50	120.50	0	1,033	0.00%
2018/11/14	2	121.25	1	118.50	118.50	1	1,036	0.10%
2018/11/12	1	114.50	1	122.50	122.00	0	1,063	0.00%
2018/11/09	1	111.50	1	112.50	112.50	0	1,029	0.00%
2018/11/01	0	0.00	1	114.50	114.00	-1	1,064	-0.09%
2018/10/31	1	103.50	0	0.00	107.50	1	1,036	0.10%
2018/10/29	0	0.00	2	98.10	96.70	-2	1,029	-0.19%
2018/10/26	1	95.80	0	0.00	96.40	1	1,029	0.10%
2018/10/24	1	109.00	1	106.50	107.00	0	1,017	0.00%
2018/10/09	1	123.00	1	119.00	119.00	0	1,065	0.00%
2018/10/08	1	125.00	0	0.00	120.50	1	1,072	0.09%
2018/09/26	0	0.00	0.1	140.50	140.50	-0.1	1,113	0.00%
2018/09/12	0	0.00	1	136.50	137.50	-1	1,125	-0.09%
2018/09/11	0	0.00	1	137.50	140.50	-1	1,129	-0.09%
2018/09/10	0	0.00	1	137.50	138.50	-1	1,111	-0.09%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/09/04	1	151.50	1	153.00	154.50	0	1,066	0.00%
2018/09/03	1	157.00	0	0.00	156.00	1	1,058	0.09%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	0.00%
2018/08/28	0	0.00	4	160.00	160.50	-4	1,123	-0.36%
2018/08/27	0	0.00	4	159.00	159.50	-4	1,130	-0.35%
2018/08/21	1	152.00	2	153.50	154.50	-1	1,246	-0.08%
2018/08/20	2	156.00	0	0.00	150.50	2	1,284	0.16%
2018/08/15	0	0.00	1	165.50	164.00	-1	1,273	-0.08%
2018/08/14	1	168.00	1	172.00	172.00	0	1,270	0.00%
2018/08/08	1	180.00	1	183.00	183.00	0	1,320	0.00%
2018/08/06	1	181.00	1	181.00	181.00	0	1,362	0.00%
2018/08/01	1	180.50	1	179.00	179.00	0	1,421	0.00%
2018/07/30	2	177.50	2	176.00	176.00	0	1,426	0.00%
2018/07/25	1	182.50	1	179.00	179.00	0	1,414	0.00%
2018/07/24	9	179.89	2	180.25	180.50	7	1,423	0.49%
2018/07/20	2	194.25	1	194.00	194.00	1	1,414	0.07%
2018/07/19	1	197.00	1	193.00	193.00	0	1,434	0.00%
2018/07/18	1	193.00	1	194.50	194.50	0	1,482	0.00%
2018/07/17	1	197.50	1	191.50	191.50	0	1,486	0.00%
2018/07/16	1	194.00	1	197.00	197.00	0	1,485	0.00%
2018/07/13	1	192.50	1	193.00	193.00	0	1,478	0.00%
2018/07/12	1	180.50	1	188.50	189.00	0	1,479	0.00%
2018/07/10	1	174.00	2	180.00	181.50	-1	1,507	-0.07%
2018/07/09	1	175.00	1	172.50	172.50	0	1,495	0.00%
2018/07/04	2	185.75	1	180.00	180.00	1	1,476	0.07%
2018/07/03	2	189.25	1	185.00	186.50	1	1,478	0.07%
2018/06/15	1	204.00	1	202.50	202.50	0	1,501	0.00%
2018/06/13	1	207.50	10	204.50	204.00	-9	1,527	-0.59%
2018/06/12	1	211.50	1	205.50	205.50	0	1,536	0.00%
2018/06/08	0	0.00	1	213.00	213.00	-1	1,547	-0.06%
2018/06/07	1	214.50	1	215.00	215.00	0	1,558	0.00%
2018/06/06	0	0.00	1	215.50	214.50	-1	1,593	-0.06%
2018/06/05	2	211.50	1	211.00	211.00	1	1,601	0.06%
2018/06/01	1	212.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	212.00	2	211.00	211.00	-1	1,618	-0.06%
2018/05/30	1	213.00	1	211.00	211.00	0	1,615	0.00%
2018/05/29	1	214.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	1	207.00	1	212.50	212.50	0	1,542	0.00%
2018/05/25	0	0.00	1	205.50	203.00	-1	1,544	-0.06%
2018/05/24	0	0.00	2	208.50	206.00	-2	1,541	-0.13%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	1	208.00	208.00	-1	1,623	-0.06%
2018/05/17	1	206.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	5	209.00	0	0.00	206.00	5	1,714	0.29%
2018/05/14	1	208.00	6	213.67	214.50	-5	1,753	-0.29%
2018/05/11	1	199.50	3	203.83	204.00	-2	1,738	-0.12%
2018/05/10	0	0.00	3	198.33	198.00	-3	1,716	-0.17%
2018/05/09	1	191.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	2	196.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	1	194.50	2	199.00	198.50	-1	1,793	-0.06%
2018/05/04	1	191.00	1	191.50	191.50	0	1,806	0.00%
2018/04/30	10	193.90	0	0.00	194.50	10	1,964	0.51%
2018/04/27	1	189.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	1	192.00	2	185.25	185.00	-1	2,245	-0.04%
2018/04/25	1	184.50	0	0.00	187.50	1	2,284	0.04%
2018/04/20	0	0.00	1	208.50	208.50	-1	2,458	-0.04%
2018/04/17	1	213.50	1	213.50	214.00	0	2,543	0.00%
2018/04/11	1	240.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	1	236.00	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	1	233.00	238.00	-1	2,837	-0.04%
2018/04/02	1	233.00	1	232.00	232.00	0	2,850	0.00%
2018/03/31	2	231.50	1	228.50	229.50	1	2,876	0.03%
2018/03/30	1	235.00	2	234.50	232.50	-1	2,888	-0.03%
2018/03/29	1	234.50	1	231.00	231.00	0	2,912	0.00%
2018/03/28	1	231.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	3	237.17	237.00	-3	2,948	-0.10%
2018/03/26	2	228.50	10	227.80	228.00	-8	2,958	-0.27%
2018/03/23	2	228.25	0	0.00	227.00	2	2,979	0.07%
2018/03/22	2	247.50	2	242.00	242.00	0	2,956	0.00%
2018/03/21	1	247.00	2	245.00	245.00	-1	2,950	-0.03%
2018/03/20	1	244.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	253.00	1	252.00	252.00	0	2,960	0.00%
2018/03/16	1	257.00	0	0.00	250.50	1	2,962	0.03%
2018/03/15	1	251.50	4	253.88	253.50	-3	2,978	-0.10%
2018/03/14	6	250.42	1	250.50	250.50	5	3,037	0.16%
2018/03/13	2	249.50	1	249.00	249.00	1	3,069	0.03%
2018/03/12	1	253.50	2	245.00	244.50	-1	3,111	-0.03%
2018/03/09	1	239.00	2	243.75	248.00	-1	3,085	-0.03%
2018/03/08	1	239.00	17	237.00	236.50	-16	3,072	-0.52%
2018/03/07	1	236.00	1	236.00	236.00	0	3,074	0.00%
2018/03/06	2	235.00	1	233.50	233.50	1	3,083	0.03%
2018/03/05	1	239.00	1	232.00	232.00	0	3,121	0.00%
2018/02/27	17	239.15	1	238.00	238.00	16	3,152	0.51%
2018/02/26	1	236.00	1	232.00	232.00	0	3,115	0.00%
2018/02/23	1	241.50	1	232.00	232.00	0	3,147	0.00%
2018/02/22	3	238.67	1	236.00	236.00	2	3,185	0.06%
2018/01/30	1	258.00	0	0.00	258.00	1	3,335	0.03%
2018/01/22	0	0.00	1	273.00	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	1	249.50	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	2	247.50	243.00	-2	2,824	-0.07%
2018/01/16	1	232.00	1	234.00	234.50	0	2,692	0.00%
2018/01/12	1	233.00	0	0.00	231.00	1	2,612	0.04%
2018/01/11	0	0.00	1	224.50	224.50	-1	2,565	-0.04%
2018/01/09	1	225.50	1	233.00	233.00	0	2,555	0.00%
2018/01/04	1	230.00	0.1	229.00	230.00	1	2,498	0.04%
2018/01/03	0	0.00	1	223.50	219.50	-1	2,423	-0.04%