群創 (3481)-日茂券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
90,220張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	23	13.61	8	13.55	13.65	15	98,623	0.02%
2024/04/15	53	14.23	24.1	14.12	14.10	28.9	98,822	0.03%
2024/04/12	0	0.00	1	14.10	14.15	-1	101,481	0.00%
2024/04/11	216.1	14.42	11	14.22	14.10	205.1	103,584	0.20%	大買/鉅額交易
2024/04/10	17	15.33	1	15.35	15.00	16	100,616	0.02%
2024/04/09	24	15.31	29	15.46	15.30	-5	100,142	0.00%
2024/04/08	0.1	14.90	6	14.84	14.95	-5.9	97,865	-0.01%
2024/04/03	32	14.74	5	14.70	14.70	27	97,959	0.03%
2024/04/02	0	0.00	12	15.21	15.20	-12	97,608	-0.01%
2024/04/01	12	15.04	13	15.05	15.20	-1	98,795	0.00%
2024/03/29	21	15.11	48.8	15.12	15.05	-27.8	100,572	-0.03%
2024/03/28	51	15.25	0.4	15.20	15.20	50.6	101,050	0.05%
2024/03/27	38	15.40	0	0.00	15.40	38	103,238	0.04%
2024/03/26	10	15.65	0.9	15.20	15.20	9.1	103,464	0.01%
2024/03/22	0.1	15.50	78	15.40	15.55	-77.9	103,095	-0.08%
2024/03/21	13	15.14	34	15.04	15.10	-21	101,108	-0.02%
2024/03/20	44	14.50	29.8	14.53	14.45	14.2	100,412	0.01%
2024/03/19	8	14.71	1	14.80	14.65	7	100,267	0.01%
2024/03/18	4	14.75	2.7	14.83	14.85	1.3	100,122	0.00%
2024/03/15	5	15.03	40.7	15.16	14.95	-35.7	100,487	-0.04%
2024/03/14	5.2	14.80	6	14.78	14.85	-0.8	98,969	0.00%
2024/03/13	11	14.74	32	14.85	14.75	-21	98,654	-0.02%
2024/03/12	44	14.99	19.6	14.98	15.00	24.4	98,244	0.02%
2024/03/11	10	14.95	15	14.97	15.00	-5	98,227	-0.01%
2024/03/08	67	14.58	0	0.00	14.50	67	98,111	0.07%
2024/03/07	54.4	14.92	56	14.95	14.70	-1.6	98,462	0.00%
2024/03/06	13	15.05	254	15.01	14.90	-241	97,621	-0.25%	大賣/鉅額交易
2024/03/05	16	15.19	2	15.50	15.10	14	97,371	0.01%
2024/03/04	80	15.34	5.9	15.49	15.45	74.1	96,306	0.08%
2024/03/01	13	15.20	3	15.37	15.20	10	95,848	0.01%
2024/02/29	42	14.99	0	0.00	15.15	42	95,306	0.04%
2024/02/27	6	15.15	21	15.19	15.10	-15	94,394	-0.02%
2024/02/26	7	15.29	32	15.42	15.25	-25	93,672	-0.03%
2024/02/23	2	15.55	10	15.70	15.55	-8	92,901	-0.01%
2024/02/22	19	15.90	2	15.80	15.80	17	92,112	0.02%
2024/02/21	33	16.09	1	16.40	15.90	32	92,128	0.03%
2024/02/20	124.6	16.34	80	16.25	16.25	44.6	91,519	0.05%	大買/
2024/02/19	21	16.33	18.3	16.29	16.55	2.7	90,670	0.00%
2024/02/16	12	15.55	18	15.56	15.65	-6	88,665	-0.01%
2024/02/15	15	15.72	10	16.15	15.50	5	87,619	0.01%
2024/02/05	10	16.25	36	16.06	16.25	-26	85,276	-0.03%
2024/02/02	13.5	16.27	4	16.45	16.20	9.5	84,784	0.01%
2024/02/01	18	16.01	22	16.10	16.30	-4	83,754	0.00%
2024/01/31	38	16.37	2	16.35	16.35	36	82,081	0.04%
2024/01/30	55	16.62	39	16.73	16.60	16	80,828	0.02%
2024/01/29	108	17.04	76	16.98	16.95	32	79,546	0.04%	大買/
2024/01/26	250	17.00	38	17.03	17.00	212	78,099	0.27%	大買/鉅額交易
2024/01/25	41.4	16.80	358	16.84	16.80	-316.6	76,562	-0.41%	大賣/鉅額交易
2024/01/24	85	16.61	99	16.76	16.65	-14	75,574	-0.02%
2024/01/23	63	16.83	309.8	17.00	16.55	-246.8	73,682	-0.33%	大賣/鉅額交易
2024/01/22	5	16.48	47.3	16.38	16.55	-42.3	67,897	-0.06%
2024/01/19	57	16.01	122.8	16.42	16.45	-65.8	64,902	-0.10%	大賣/
2024/01/18	16	16.13	204.1	16.11	15.90	-188.1	61,452	-0.31%	大賣/鉅額交易
2024/01/17	37	15.39	37	15.30	15.45	0	56,832	0.00%
2024/01/16	10	15.14	139.1	15.29	15.55	-129.1	55,052	-0.23%	大賣/鉅額交易
2024/01/15	50	14.91	50	14.68	14.65	0	52,409	0.00%
2024/01/12	1.4	14.65	3.9	14.69	14.65	-2.5	51,988	0.00%
2024/01/11	21	14.84	24	14.78	14.75	-3	51,858	-0.01%
2024/01/09	34.5	14.84	5	15.20	14.80	29.5	51,198	0.06%
2024/01/08	57	15.19	35.1	15.18	15.15	21.9	49,871	0.04%
2024/01/05	34	14.60	152	14.80	15.00	-118	46,326	-0.25%	大賣/鉅額交易
2024/01/04	1	14.00	2.1	13.95	14.05	-1.1	43,722	0.00%
2024/01/03	38	14.00	2	14.08	13.95	36	44,020	0.08%
2024/01/02	15	14.38	13.6	14.40	14.40	1.4	43,719	0.00%
2023/12/29	0	0.00	13.5	14.29	14.30	-13.5	43,437	-0.03%
2023/12/28	5	14.10	2	14.20	14.10	3	43,439	0.01%
2023/12/27	255	14.30	56	14.31	14.30	199	43,528	0.46%	大買/鉅額交易
2023/12/26	44	14.15	100	14.18	14.25	-56	42,628	-0.13%
2023/12/25	17	13.56	35	13.64	13.65	-18	40,472	-0.04%
2023/12/22	22	13.45	68	13.55	13.45	-46	39,730	-0.12%
2023/12/21	1	12.65	150	12.92	13.00	-149	37,655	-0.40%	大賣/鉅額交易
2023/12/20	1	12.65	51	12.70	12.70	-50	36,809	-0.14%
2023/12/19	1.1	12.11	20	12.15	12.30	-18.9	36,288	-0.05%
2023/12/18	13	12.35	28.8	12.40	12.35	-15.8	35,966	-0.04%
2023/12/15	1	12.55	284	12.50	12.50	-283	36,578	-0.77%	大賣/鉅額交易
2023/12/14	303	12.54	8	12.39	12.35	295	36,130	0.82%	大買/鉅額交易
2023/12/13	151.4	12.47	14.3	12.50	12.50	137.1	35,797	0.38%	大買/鉅額交易
2023/12/12	14	12.65	41	12.70	12.60	-27	36,387	-0.07%
2023/12/11	3	13.05	10	13.05	13.00	-7	35,676	-0.02%
2023/12/08	2	12.95	1.9	13.01	12.90	0.1	35,605	0.00%
2023/12/07	13	12.89	1	12.95	12.90	12	35,793	0.03%
2023/12/06	14.3	13.02	104	13.05	13.00	-89.8	36,314	-0.25%	大賣/
2023/12/05	5	13.35	118	13.25	13.40	-113	36,132	-0.31%	大賣/鉅額交易
2023/12/04	52	13.13	24.6	13.18	13.25	27.4	36,002	0.08%
2023/12/01	0	0.00	133	12.60	12.65	-133	35,960	-0.37%	大賣/鉅額交易
2023/11/30	30	12.50	30	12.50	12.60	0	36,254	0.00%
2023/11/29	0	0.00	5	12.60	12.60	-5	36,009	-0.01%
2023/11/28	0	0.00	6	12.60	12.75	-6	35,983	-0.02%
2023/11/27	4	12.54	0	0.00	12.45	4	36,358	0.01%
2023/11/24	0	0.00	1	12.75	12.60	-1	37,071	0.00%
2023/11/22	2	12.58	2.1	12.70	12.60	-0.1	38,045	0.00%
2023/11/21	2	12.75	0	0.00	12.75	2	38,855	0.01%
2023/11/20	106	12.66	20	12.81	12.70	86	39,331	0.22%	大買/
2023/11/17	1	12.80	2.7	12.74	12.80	-1.7	39,782	0.00%
2023/11/16	1	12.50	1	12.60	12.65	0	40,419	0.00%
2023/11/15	0	0.00	2	12.38	12.50	-2	41,893	0.00%
2023/11/14	1	12.05	2	12.20	12.15	-1	42,295	0.00%
2023/11/13	8	12.12	0	0.00	12.10	8	43,609	0.02%
2023/11/10	4	12.13	5	12.15	12.10	-1	44,291	0.00%
2023/11/09	2	12.25	2.9	12.28	12.25	-0.9	44,942	0.00%
2023/11/08	20	12.39	1	12.40	12.40	19	46,559	0.04%
2023/11/07	3.5	12.41	0	0.00	12.35	3.5	48,576	0.01%
2023/11/06	3	12.62	38	12.66	12.65	-35	49,736	-0.07%
2023/11/03	12	12.53	22	12.55	12.55	-10	52,322	-0.02%
2023/11/02	140	12.40	7	12.28	12.35	133	56,210	0.24%	大買/鉅額交易
2023/11/01	11	12.00	0	0.00	11.90	11	56,881	0.02%
2023/10/31	3	12.12	7.8	12.18	12.15	-4.8	56,848	-0.01%
2023/10/30	0	0.00	1	12.05	12.05	-1	57,300	0.00%
2023/10/27	2	11.85	40	11.88	12.00	-38	58,094	-0.07%
2023/10/26	15.2	11.84	0	0.00	11.80	15.2	58,628	0.03%
2023/10/25	164	12.08	32	12.15	12.00	132	59,216	0.22%	大買/鉅額交易
2023/10/24	1.2	11.64	2	11.53	11.65	-0.9	59,425	0.00%
2023/10/23	12	11.67	9.9	11.60	11.60	2.1	59,968	0.00%
2023/10/20	12	11.72	2	11.88	11.90	10	60,265	0.02%
2023/10/19	21.2	11.93	10	11.95	11.95	11.2	60,977	0.02%
2023/10/18	7	12.00	1	12.05	12.10	6	61,588	0.01%
2023/10/17	5	12.22	31	12.20	12.10	-26	62,898	-0.04%
2023/10/16	6	12.25	0	0.00	12.25	6	63,342	0.01%
2023/10/13	33	12.50	2.9	12.52	12.50	30.1	64,337	0.05%
2023/10/12	10	12.55	3	12.43	12.55	7	67,474	0.01%
2023/10/11	23.2	12.41	0	0.00	12.25	23.2	67,604	0.03%
2023/10/06	30	12.35	0	0.00	12.30	30	67,651	0.04%
2023/10/05	3	12.62	12	12.59	12.55	-9	68,186	-0.01%
2023/10/04	7	12.57	20	12.51	12.50	-13	68,975	-0.02%
2023/10/03	18	13.18	0	0.00	12.90	18	69,168	0.03%
2023/10/02	12	13.01	50.8	12.95	13.00	-38.8	69,249	-0.06%
2023/09/28	31.3	13.25	11.5	13.20	13.15	19.8	70,507	0.03%
2023/09/27	1.1	13.20	0	0.00	13.20	1.1	72,362	0.00%
2023/09/26	18	13.34	4	13.45	13.25	14	75,958	0.02%
2023/09/25	0.9	13.60	0	0.00	13.60	0.9	78,239	0.00%
2023/09/21	0	0.00	171	13.75	13.50	-171	86,135	-0.20%	大賣/鉅額交易
2023/09/20	18	13.69	6	13.73	13.65	12	86,680	0.01%
2023/09/19	18.1	13.77	0	0.00	13.70	18.1	86,329	0.02%
2023/09/18	0	0.00	22.5	13.77	13.80	-22.5	86,546	-0.03%
2023/09/15	20	13.76	0	0.00	13.90	20	87,025	0.02%
2023/09/14	3.1	13.85	9.9	13.76	13.85	-6.8	86,344	-0.01%
2023/09/13	2.2	13.70	12	13.70	13.65	-9.9	86,654	-0.01%
2023/09/12	25.6	13.63	0	0.00	13.70	25.6	87,576	0.03%
2023/09/11	140.2	13.88	11	13.81	13.70	129.2	88,506	0.15%	大買/鉅額交易
2023/09/08	18.1	13.72	5	13.70	13.65	13.1	89,932	0.01%
2023/09/07	28.4	13.55	6.8	13.52	13.40	21.7	89,685	0.02%
2023/09/06	57	13.84	1	13.75	13.75	56	89,063	0.06%
2023/09/05	26.7	14.23	21	14.15	14.30	5.7	87,728	0.01%
2023/09/04	5	14.30	2.8	14.28	14.30	2.3	87,555	0.00%
2023/09/01	1.8	14.60	19.2	14.61	14.55	-17.4	88,313	-0.02%
2023/08/31	0	0.00	7.8	14.55	14.45	-7.8	88,935	-0.01%
2023/08/30	10.4	14.45	9.5	14.46	14.50	0.9	88,557	0.00%
2023/08/29	79.2	14.79	1.7	14.78	14.70	77.4	88,044	0.09%
2023/08/28	57.1	15.02	9.6	15.08	14.80	47.5	88,387	0.05%
2023/08/16	12	14.33	1	14.30	14.35	11	88,495	0.01%
2023/08/15	33	14.83	10	15.10	14.85	23	87,867	0.03%
2023/08/14	24	14.97	7	14.75	14.75	17	87,560	0.02%
2023/08/11	30	15.47	12.3	15.30	15.25	17.8	86,981	0.02%
2023/08/10	118	15.80	47	15.77	15.65	71	86,231	0.08%	大買/
2023/08/09	72	16.71	125.3	16.50	16.50	-53.3	84,968	-0.06%	大賣/
2023/08/08	20	16.80	31	16.85	16.65	-11	84,770	-0.01%
2023/08/07	23	16.80	79	16.65	16.75	-56	83,999	-0.07%
2023/08/04	4	16.79	10	16.80	16.80	-6	83,413	-0.01%
2023/08/02	55	16.80	23	16.60	16.50	32	83,705	0.04%
2023/08/01	164	17.04	79.8	17.11	17.15	84.2	82,631	0.10%	大買/
2023/07/31	12.5	16.80	1	16.75	16.65	11.5	80,741	0.01%
2023/07/28	12	16.76	92	16.73	16.90	-80	79,913	-0.10%
2023/07/27	56.5	16.82	47.7	16.61	16.75	8.8	78,371	0.01%
2023/07/26	30	16.14	24	16.08	16.00	6	74,816	0.01%
2023/07/25	1	15.70	1	15.75	15.75	0	74,855	0.00%
2023/07/21	1	16.00	0	15.85	15.90	1	74,531	0.00%
2023/07/20	13	15.72	12	15.80	15.85	1	74,131	0.00%
2023/07/19	2	15.90	1	15.65	15.75	1	73,965	0.00%
2023/07/18	0	0.00	0.6	16.00	16.00	-0.6	74,161	0.00%
2023/07/17	27	16.26	32	16.18	16.30	-5	74,314	-0.01%
2023/07/14	22	16.25	0	0.00	16.05	22	75,675	0.03%
2023/07/13	13	16.20	1	16.20	16.05	12	75,535	0.02%
2023/07/12	25	15.94	30	16.08	15.90	-5	75,317	-0.01%
2023/07/11	1	16.00	81.6	16.04	16.10	-80.6	75,953	-0.11%
2023/07/10	6	15.43	11	15.52	15.50	-5	76,377	-0.01%
2023/07/07	39	15.43	5	15.30	15.35	34	76,743	0.04%
2023/07/06	21	15.73	4	15.99	15.70	17	76,181	0.02%
2023/07/05	0	0.00	0.9	15.40	15.40	-0.9	72,923	0.00%
2023/07/04	0	0.00	5	15.50	15.55	-5	72,729	-0.01%
2023/07/03	42	15.65	51	15.44	15.40	-9	72,803	-0.01%
2023/06/30	8	15.14	3	15.15	15.25	5	72,199	0.01%
2023/06/29	24.7	15.39	40	15.40	15.45	-15.3	71,526	-0.02%
2023/06/28	22	15.45	10	15.45	15.40	12	71,128	0.02%
2023/06/27	86.9	15.69	26	15.58	15.50	60.9	70,749	0.09%
2023/06/26	42	16.45	1	16.55	16.25	41	69,317	0.06%
2023/06/21	32	16.33	80.5	16.46	16.50	-48.5	67,985	-0.07%
2023/06/20	67	15.81	19	15.83	15.70	48	65,441	0.07%
2023/06/19	40	15.92	195.6	15.98	16.10	-155.6	63,348	-0.25%	大賣/鉅額交易
2023/06/16	11	14.89	3.8	14.82	14.70	7.2	57,757	0.01%
2023/06/15	1	14.35	0	0.00	14.65	1	56,975	0.00%
2023/06/14	0	0.00	26.5	14.62	14.50	-26.5	58,310	-0.05%
2023/06/13	45.7	14.71	0.9	14.60	14.65	44.8	58,774	0.08%
2023/06/12	2	14.75	49	14.80	14.70	-47	58,802	-0.08%
2023/06/09	0.2	14.60	0	0.00	14.70	0.2	59,063	0.00%
2023/06/08	7	14.66	0	0.00	14.55	7	59,541	0.01%
2023/06/07	20	15.05	5	14.85	14.85	15	60,065	0.02%
2023/06/06	0.3	14.80	49	14.88	14.90	-48.7	60,939	-0.08%
2023/06/05	16	14.62	26.1	14.59	14.75	-10.1	60,389	-0.02%
2023/06/02	0	0.00	61	13.91	13.95	-61	59,760	-0.10%
2023/06/01	52	13.85	6	13.85	13.85	46	62,161	0.07%
2023/05/31	0.5	13.90	0	0.00	13.90	0.5	65,143	0.00%
2023/05/30	2	14.10	21.1	14.02	13.95	-19.1	65,758	-0.03%
2023/05/29	79	14.14	13	14.14	14.10	66	66,352	0.10%
2023/05/26	15.6	13.72	0	0.00	13.65	15.6	66,624	0.02%
2023/05/25	0	0.00	40	14.00	13.80	-40	67,764	-0.06%
2023/05/24	10	13.85	3.5	13.94	13.95	6.5	69,922	0.01%
2023/05/23	4	14.00	11	14.00	13.85	-7	71,807	-0.01%
2023/05/22	50	14.04	37.1	14.00	14.00	13	74,894	0.02%
2023/05/19	1	13.60	0	0.00	13.60	1	76,340	0.00%
2023/05/18	0	0.00	1	13.50	13.50	-1	77,925	0.00%
2023/05/17	6	13.40	7	13.46	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	5	13.08	0	0.00	13.10	5	80,509	0.01%
2023/05/12	7	13.10	20	13.10	13.10	-13	80,764	-0.02%
2023/05/11	6	13.30	0	0.00	13.30	6	81,098	0.01%
2023/05/10	20	13.60	0	0.00	13.65	20	83,639	0.02%
2023/05/09	6.3	13.50	6	13.75	13.55	0.3	84,660	0.00%
2023/05/08	21	13.61	18	13.41	13.40	3	83,986	0.00%
2023/05/05	11.3	13.65	2	13.65	13.65	9.3	83,529	0.01%
2023/05/04	13	13.43	15	13.37	13.60	-2	83,687	0.00%
2023/05/03	29.4	13.44	0	0.00	13.45	29.4	83,504	0.04%
2023/05/02	30.3	13.82	3	13.78	13.90	27.3	83,185	0.03%
2023/04/28	18	13.56	26	13.48	13.40	-8	83,421	-0.01%
2023/04/27	7	13.94	0	0.00	13.90	7	82,191	0.01%
2023/04/26	10	14.05	2	13.95	14.00	8	81,976	0.01%
2023/04/25	18.5	13.88	10	14.00	13.85	8.5	81,493	0.01%
2023/04/24	25	14.24	9	14.20	14.20	16	81,054	0.02%
2023/04/21	0	0.00	50	14.39	14.35	-50	80,774	-0.06%
2023/04/20	38	14.04	12.5	14.09	14.10	25.5	79,916	0.03%
2023/04/19	47	14.09	64.6	14.16	14.05	-17.6	79,205	-0.02%
2023/04/18	0	0.00	1	14.65	14.65	-1	77,520	0.00%
2023/04/17	33	14.95	21	14.93	14.90	12	77,197	0.02%
2023/04/14	32	15.15	1	15.45	15.15	31	76,865	0.04%
2023/04/13	65	15.04	83	15.40	15.05	-18	75,776	-0.02%
2023/04/12	2	14.73	37	14.93	15.15	-35	73,507	-0.05%
2023/04/11	27	14.92	2	14.83	14.90	25	72,634	0.03%
2023/04/10	0	0.00	31	14.65	14.70	-31	72,281	-0.04%
2023/04/07	46	14.66	15	14.62	14.60	31	72,293	0.04%
2023/04/06	6	14.59	2	14.63	14.55	4	72,068	0.01%
2023/03/31	1	14.45	0	0.00	14.50	1	71,859	0.00%
2023/03/30	12	14.57	10	14.35	14.40	2	72,205	0.00%
2023/03/29	10	14.50	16	14.50	14.55	-6	72,497	-0.01%
2023/03/28	5.7	14.22	4	14.43	14.25	1.7	72,691	0.00%
2023/03/27	12.1	14.45	10	14.65	14.40	2.1	72,656	0.00%
2023/03/24	24	14.34	24	14.30	14.50	0	72,994	0.00%
2023/03/23	17	14.21	5	14.28	14.25	12	72,478	0.02%
2023/03/22	40.1	14.65	11.4	14.75	14.65	28.7	71,718	0.04%
2023/03/21	14	14.77	29	14.81	14.70	-15	71,609	-0.02%
2023/03/20	2	14.38	0	0.00	14.45	2	71,108	0.00%
2023/03/17	41	14.39	67	14.64	14.55	-26	70,900	-0.04%
2023/03/16	17.3	14.28	9	14.22	14.20	8.3	68,907	0.01%
2023/03/15	16	14.31	1	14.45	14.05	15	68,613	0.02%
2023/03/14	41.4	14.15	1	14.40	14.15	40.4	68,820	0.06%
2023/03/13	12	14.49	1	14.50	14.55	11	68,326	0.02%
2023/03/10	11	14.50	0	0.00	14.45	11	68,063	0.02%
2023/03/09	38	14.79	43	14.80	14.65	-5	67,484	-0.01%
2023/03/08	10.6	15.25	5	15.20	15.30	5.6	66,128	0.01%
2023/03/07	31	15.23	19	15.28	15.15	12	65,580	0.02%
2023/03/06	42	15.41	31.8	15.54	15.60	10.2	64,417	0.02%
2023/03/03	82	14.82	86	14.92	15.05	-4	61,944	-0.01%
2023/03/02	14	14.35	5	14.45	14.35	9	58,930	0.02%
2023/03/01	38	14.70	23.2	14.55	14.65	14.9	58,328	0.03%
2023/02/24	5.2	14.73	22	14.71	14.70	-16.8	57,780	-0.03%
2023/02/23	51	14.94	43.1	14.75	14.70	8	57,247	0.01%
2023/02/22	26.4	14.95	5.8	15.00	15.05	20.6	55,794	0.04%
2023/02/21	30	14.76	15.1	14.61	14.80	15	53,722	0.03%
2023/02/20	24	14.62	79.1	14.72	14.80	-55.1	52,554	-0.10%
2023/02/17	3	13.95	26.6	13.92	14.10	-23.6	49,695	-0.05%
2023/02/16	8.5	13.44	76.7	13.51	13.60	-68.2	48,183	-0.14%
2023/02/15	44	13.22	95	13.20	13.10	-51	47,490	-0.11%
2023/02/14	1	12.85	5.1	12.86	12.90	-4.1	46,304	-0.01%
2023/02/13	2	12.48	0	0.00	12.50	2	46,922	0.00%
2023/02/10	8	12.74	0	0.00	12.65	8	47,079	0.02%
2023/02/09	16	12.96	4.7	12.94	13.00	11.3	47,273	0.02%
2023/02/08	7	13.13	131.2	13.05	13.05	-124.2	46,652	-0.27%	大賣/鉅額交易
2023/02/07	10	12.50	17	12.45	12.50	-7	44,016	-0.02%
2023/02/06	1.2	12.23	1	12.30	12.15	0.2	43,404	0.00%
2023/02/03	11	12.10	0	0.00	12.05	11	44,210	0.02%
2023/02/02	2	12.25	2	12.20	12.25	0	45,291	0.00%
2023/02/01	11	12.10	0.9	12.10	12.15	10.1	46,505	0.02%
2023/01/31	1	12.30	13	12.28	12.20	-12	47,854	-0.03%
2023/01/30	1	11.95	7	11.79	12.00	-6	47,742	-0.01%
2023/01/17	1.1	11.40	0	0.00	11.45	1.1	47,541	0.00%
2023/01/16	4	11.60	1	11.60	11.60	3	48,404	0.01%
2023/01/13	0	0.00	2	11.55	11.55	-2	49,860	0.00%
2023/01/12	1.8	11.60	13	11.65	11.60	-11.2	51,476	-0.02%
2023/01/11	20	11.80	0	0.00	11.80	20	52,690	0.04%
2023/01/10	0	0.00	20.9	11.75	11.75	-20.9	54,337	-0.04%
2023/01/09	4	11.76	1	11.75	11.75	3	56,825	0.01%
2023/01/06	15	11.60	28	11.60	11.75	-13	58,127	-0.02%
2023/01/05	0	0.00	5	11.40	11.40	-5	58,905	-0.01%
2023/01/04	10	11.40	1	11.35	11.30	9	59,827	0.02%
2023/01/03	0	0.00	6	11.14	11.20	-6	60,888	-0.01%
2022/12/30	11	11.13	1	11.05	11.05	10	61,242	0.02%
2022/12/29	2	11.20	11	11.05	11.20	-9.1	61,728	-0.01%
2022/12/28	28	11.21	1	11.10	11.10	27	61,991	0.04%
2022/12/27	1	11.35	1	11.30	11.40	0	62,357	0.00%
2022/12/26	0	11.25	0	0.00	11.25	0	62,705	0.00%
2022/12/23	4	11.08	0	0.00	11.10	4	63,642	0.01%
2022/12/22	17	11.06	1	11.15	11.10	16	63,732	0.03%
2022/12/21	23.2	10.91	19	10.85	10.70	4.2	63,483	0.01%
2022/12/20	3	11.03	10	11.15	10.90	-7	63,817	-0.01%
2022/12/19	13	11.28	3	11.30	11.20	10	64,536	0.02%
2022/12/16	5	11.56	21	11.59	11.45	-16	64,443	-0.02%
2022/12/15	0.2	11.80	0	0.00	11.75	0.2	63,919	0.00%
2022/12/14	21	11.85	0	0.00	11.85	21	64,487	0.03%
2022/12/13	14	11.79	1	11.80	11.65	13	64,649	0.02%
2022/12/12	3	11.83	1	11.95	11.80	2	64,805	0.00%
2022/12/09	1	12.00	0	0.00	12.00	1	64,864	0.00%
2022/12/08	10	12.00	0	0.00	11.95	10	65,196	0.02%
2022/12/07	69	12.09	21	12.10	11.95	48	65,557	0.07%
2022/12/06	21	12.31	1	12.60	12.25	20	65,867	0.03%
2022/12/05	0	0.00	20	12.65	12.60	-20	65,707	-0.03%
2022/12/02	2	12.50	50	12.65	12.65	-48	66,114	-0.07%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	10	12.50	2	12.40	12.40	8	66,195	0.01%
2022/11/29	0.4	12.35	10	12.30	12.35	-9.6	65,869	-0.01%
2022/11/28	3.6	12.24	61	12.49	12.25	-57.4	66,335	-0.09%
2022/11/25	2	12.53	0	0.00	12.50	2	67,282	0.00%
2022/11/24	10	12.50	0	0.00	12.45	10	70,258	0.01%
2022/11/23	3	12.40	5.5	12.42	12.40	-2.5	73,472	0.00%
2022/11/22	31	12.25	0	0.00	12.20	31	73,848	0.04%
2022/11/21	64	12.26	0	0.00	12.30	64	74,104	0.09%
2022/11/18	15	12.70	10	12.80	12.60	5	74,274	0.01%
2022/11/17	0	0.00	31	12.65	12.75	-31	74,150	-0.04%
2022/11/16	15	12.83	38.1	13.07	12.85	-23.1	74,192	-0.03%
2022/11/15	3	13.05	67	13.13	13.20	-64	74,809	-0.09%
2022/11/14	0	0.00	29	13.06	13.05	-29	74,243	-0.04%
2022/11/11	40	12.95	19	12.89	12.90	21	73,868	0.03%
2022/11/10	18	12.78	1.7	12.90	12.75	16.3	73,137	0.02%
2022/11/09	2	13.05	12	13.07	13.20	-10	72,546	-0.01%
2022/11/08	4	12.94	15	13.00	12.75	-11	71,619	-0.02%
2022/11/07	6	12.78	16	12.80	12.80	-10	71,711	-0.01%
2022/11/04	1.1	12.41	2.7	12.51	12.60	-1.6	71,699	0.00%
2022/11/03	0	0.00	40	12.58	12.60	-40	72,210	-0.06%
2022/11/02	1.4	12.51	11	12.55	12.60	-9.6	73,087	-0.01%
2022/11/01	1	12.40	100.5	12.15	12.40	-99.5	73,261	-0.14%
2022/10/31	22	11.81	14	11.96	11.85	8	73,113	0.01%
2022/10/28	8.7	11.84	25	11.94	11.80	-16.3	72,181	-0.02%
2022/10/27	89.6	12.44	38	12.00	12.45	51.6	71,416	0.07%
2022/10/26	19.4	12.50	1	12.35	12.50	18.4	70,487	0.03%
2022/10/25	6	12.42	88	12.60	12.45	-82.1	70,434	-0.12%
2022/10/24	123.2	12.51	3	12.60	12.45	120.2	70,328	0.17%	大買/鉅額交易
2022/10/21	77.6	13.14	0	0.00	12.90	77.6	69,994	0.11%
2022/10/20	10.6	13.18	58	13.08	13.45	-47.4	69,807	-0.07%
2022/10/19	4.9	13.02	36.8	12.99	13.20	-31.9	69,326	-0.05%
2022/10/18	46.5	13.09	22.6	13.00	13.00	23.9	68,875	0.03%
2022/10/17	48.4	12.77	176.4	12.82	12.95	-128	68,456	-0.19%	大賣/鉅額交易
2022/10/14	52.2	12.11	8.7	12.19	12.25	43.5	66,527	0.07%
2022/10/13	19	11.79	22	11.68	11.60	-3	66,936	0.00%
2022/10/12	24.1	11.30	1	11.00	11.50	23.1	67,614	0.03%
2022/10/11	24	11.14	18.1	11.42	11.45	6	67,821	0.01%
2022/09/28	1	10.45	70	10.54	10.45	-69	68,663	-0.10%
2022/09/27	8	10.68	4	10.69	10.70	4	68,654	0.01%
2022/09/26	4	10.50	8	10.54	10.40	-4	69,115	-0.01%
2022/09/23	23	10.99	3	10.98	10.85	20	70,389	0.03%
2022/09/22	9	11.11	5	11.17	11.05	4	70,873	0.01%
2022/09/21	27	11.58	39.2	11.32	11.40	-12.2	71,344	-0.02%
2022/09/20	6	11.66	35.2	11.74	11.65	-29.2	70,901	-0.04%
2022/09/19	5	11.83	2	11.80	11.90	3	71,199	0.00%
2022/09/16	15	12.14	27	12.04	12.00	-12	71,981	-0.02%
2022/09/15	10	12.20	26	12.35	12.30	-16	73,685	-0.02%
2022/09/14	2	11.98	3	11.85	11.95	-1	74,941	0.00%
2022/09/13	2	12.20	1	12.10	12.10	1	76,416	0.00%
2022/09/12	1	12.15	4	12.20	12.10	-3	78,412	0.00%
2022/09/08	2	12.05	1	12.10	12.05	1	80,263	0.00%
2022/09/07	6	11.73	0	0.00	11.75	6	80,502	0.01%
2022/09/06	27	12.07	12	12.00	11.85	15	81,303	0.02%
2022/09/05	13	12.09	12	12.13	12.10	1	81,428	0.00%
2022/09/02	5	12.10	8	11.98	12.05	-3	81,863	0.00%
2022/09/01	17	12.09	1	12.25	12.10	16	81,917	0.02%
2022/08/31	3	12.03	7	11.99	12.10	-4	81,868	0.00%
2022/08/30	57	12.05	30.1	12.03	11.95	26.9	81,698	0.03%
2022/08/29	8	11.51	0	0.00	11.60	8	81,319	0.01%
2022/08/26	12	11.94	4	11.95	11.90	8	81,598	0.01%
2022/08/25	3	11.95	8	11.94	11.90	-5	81,662	-0.01%
2022/08/24	35	12.00	6	12.00	11.90	29	82,740	0.04%
2022/08/23	38	12.07	11	11.87	11.85	27	83,880	0.03%
2022/08/22	115	12.40	62	12.33	12.35	53	82,881	0.06%	大買/
2022/08/19	8	12.28	141	12.12	12.45	-133	80,164	-0.17%	大賣/鉅額交易
2022/08/18	52	11.47	0	0.00	11.35	52	77,509	0.07%
2022/08/17	12	11.81	2	11.80	11.85	10	77,152	0.01%
2022/08/16	77	11.70	9	11.66	11.65	68	77,534	0.09%
2022/08/15	4	11.34	0	0.00	11.40	4	77,398	0.01%
2022/08/12	3	11.30	25	11.30	11.35	-22	78,223	-0.03%
2022/08/11	21	11.21	52	11.22	11.30	-31	79,669	-0.04%
2022/08/10	11	10.80	12	10.75	10.85	-1	81,774	0.00%
2022/08/09	1	10.65	35	10.75	10.85	-34	82,932	-0.04%
2022/08/08	6	10.68	3	10.70	10.65	3	85,291	0.00%
2022/08/05	0	0.00	11	10.69	10.70	-11	86,616	-0.01%
2022/08/04	1	10.40	6	10.50	10.50	-5	88,257	-0.01%
2022/08/03	4	10.54	1	10.60	10.50	3	88,766	0.00%
2022/08/02	36	10.63	3	10.58	10.60	33	88,834	0.04%
2022/08/01	0	0.00	23	10.29	10.60	-23	88,973	-0.03%
2022/07/29	19	10.30	38	10.28	10.30	-19	88,629	-0.02%
2022/07/28	9	10.51	14.2	10.50	10.45	-5.2	87,933	-0.01%
2022/07/27	15	10.60	31	10.58	10.65	-16	87,879	-0.02%
2022/07/26	37	10.91	39	10.97	10.85	-2	88,591	0.00%
2022/07/25	5	11.06	1	11.10	11.05	4	89,870	0.00%
2022/07/22	6	11.31	2	11.28	11.20	4	91,621	0.00%
2022/07/21	4	11.00	23	11.20	11.25	-19	93,363	-0.02%
2022/07/20	3	11.17	13	11.15	11.20	-10	94,944	-0.01%
2022/07/19	1	11.00	1	11.00	11.00	0	95,538	0.00%
2022/07/18	2	10.68	187	10.89	10.90	-185	95,436	-0.19%	大賣/鉅額交易
2022/07/15	14	10.45	72	10.35	10.40	-58	94,688	-0.06%
2022/07/14	79	10.75	0	0.00	10.80	79	94,391	0.08%
2022/07/13	12	10.95	39	10.97	11.10	-27	93,886	-0.03%
2022/07/12	28	10.53	2	10.50	10.35	26	92,845	0.03%
2022/07/11	29	11.11	53	11.09	11.00	-24	92,326	-0.03%
2022/07/08	157	12.22	4	12.05	12.25	153	90,418	0.17%	大買/鉅額交易
2022/07/07	48	11.92	4	11.89	11.90	44	88,841	0.05%
2022/07/06	35	12.09	10	11.96	11.80	25	88,532	0.03%
2022/07/05	11	11.80	17	11.69	11.75	-6	87,499	-0.01%
2022/07/04	24	11.58	50	11.50	11.40	-26	87,152	-0.03%
2022/07/01	55	11.82	16	12.13	11.60	39	87,686	0.04%
2022/06/30	11	12.38	6	12.40	12.10	5	86,432	0.01%
2022/06/29	2	12.70	3	12.70	12.70	-1	85,780	0.00%
2022/06/28	32	12.69	3	12.68	12.60	29	85,132	0.03%
2022/06/27	17	12.79	8	12.66	12.80	9	84,908	0.01%
2022/06/24	35.4	12.28	31	12.29	12.30	4.4	84,667	0.01%
2022/06/23	90	12.22	12	12.15	11.90	78	83,868	0.09%
2022/06/22	12	12.80	0	0.00	12.50	12	81,564	0.01%
2022/06/21	1	13.05	80	13.10	13.25	-79	79,340	-0.10%
2022/06/20	2	13.08	2	12.90	12.90	0	77,870	0.00%
2022/06/17	74	13.17	53	13.20	13.35	21	76,076	0.03%
2022/06/16	9	13.61	63	13.69	13.40	-54	74,088	-0.07%
2022/06/15	65	13.90	0	0.00	13.70	65	74,167	0.09%
2022/06/14	4	13.35	118	13.42	13.60	-114	74,190	-0.15%	大賣/鉅額交易
2022/06/13	49	13.40	218	13.48	13.55	-169	75,235	-0.22%	大賣/鉅額交易
2022/06/10	75	14.00	10	14.05	13.90	65	75,359	0.09%
2022/06/09	0	0.00	1	14.35	14.20	-1	76,914	0.00%
2022/06/08	2	14.05	10	14.05	14.05	-8	77,040	-0.01%
2022/06/06	1	14.20	0	0.00	14.20	1	78,723	0.00%
2022/06/02	2	14.20	1	14.30	14.20	1	79,373	0.00%
2022/06/01	25	14.23	32	14.19	14.25	-7	80,406	-0.01%
2022/05/31	12	14.00	5	14.08	13.95	7	80,087	0.01%
2022/05/30	2	14.10	23	14.05	14.15	-21	79,144	-0.03%
2022/05/27	21	13.95	8	14.08	13.95	13	79,510	0.02%
2022/05/26	148	13.91	9	13.83	13.90	139	79,914	0.17%	大買/鉅額交易
2022/05/25	6	13.78	92	13.75	13.80	-86	80,322	-0.11%
2022/05/24	8	13.75	22	13.80	13.60	-14	80,885	-0.02%
2022/05/23	1	13.45	21	13.50	13.60	-20	80,464	-0.02%
2022/05/20	13	13.50	4	13.45	13.45	9	81,065	0.01%
2022/05/19	114	13.66	5	13.74	13.65	109	82,041	0.13%	大買/鉅額交易
2022/05/18	26	14.10	119	13.73	14.25	-93	80,870	-0.11%	大賣/
2022/05/17	27	13.14	159	13.06	13.10	-132	78,041	-0.17%	大賣/鉅額交易
2022/05/16	80	13.32	121	13.36	13.35	-41	77,948	-0.05%	大賣/
2022/05/13	53	13.54	32	13.47	13.45	21	76,748	0.03%
2022/05/12	164	13.80	89	13.78	13.70	75	76,197	0.10%	大買/
2022/05/11	15	13.53	0	0.00	13.40	15	75,130	0.02%
2022/05/10	63	13.89	2	13.85	13.80	61	75,335	0.08%
2022/05/09	4	13.84	35	13.65	13.65	-31	76,707	-0.04%
2022/05/06	0	0.00	76	14.10	14.15	-76	76,568	-0.10%
2022/05/05	78	14.39	5	14.33	14.35	73	77,131	0.09%
2022/05/04	0	0.00	7	14.34	14.20	-7	77,477	-0.01%
2022/05/03	59	14.20	57	14.07	14.20	2	78,945	0.00%
2022/04/29	13	13.73	2	13.80	13.65	11	79,066	0.01%
2022/04/28	63	13.86	33	13.32	13.95	30	80,248	0.04%
2022/04/27	48	13.06	20	13.10	13.10	28	79,258	0.04%
2022/04/26	104	14.20	45	14.36	13.95	59	77,089	0.08%	大買/
2022/04/25	20	14.84	35	14.65	14.65	-15	75,181	-0.02%
2022/04/22	0	0.00	17	15.34	15.30	-17	74,542	-0.02%
2022/04/20	12	15.45	2	15.35	15.55	10	75,060	0.01%
2022/04/19	5	15.58	1	15.70	15.40	4	74,914	0.01%
2022/04/18	3	15.42	10	15.55	15.35	-7	75,869	-0.01%
2022/04/15	11	15.85	0	0.00	15.65	11	76,629	0.01%
2022/04/14	0	0.00	10	16.00	15.90	-10	77,934	-0.01%
2022/04/13	8	15.88	9	15.93	16.05	-1	78,689	0.00%
2022/04/12	19	15.54	41	15.64	15.40	-22	79,033	-0.03%
2022/04/11	46	15.52	104	15.57	15.45	-58	78,966	-0.07%	大賣/
2022/04/08	11	16.10	60	16.06	16.10	-49	78,811	-0.06%
2022/04/07	30	16.40	0	0.00	16.00	30	80,053	0.04%
2022/04/06	11	16.65	45	16.65	16.70	-34	78,962	-0.04%
2022/04/01	13	16.70	0	0.00	16.75	13	79,952	0.02%
2022/03/31	2	16.85	5	16.80	16.80	-3	80,625	0.00%
2022/03/30	62	16.93	2	16.95	17.00	60	81,024	0.07%
2022/03/29	22	16.87	14	16.92	16.90	8	81,530	0.01%
2022/03/28	21	17.00	16	16.98	17.00	5	83,061	0.01%
2022/03/25	18	17.25	1	17.20	17.15	17	84,633	0.02%
2022/03/24	4	17.35	5	17.40	17.40	-1	86,876	0.00%
2022/03/23	0	0.00	39	17.34	17.35	-39	89,241	-0.04%
2022/03/22	13	17.20	18	17.15	17.20	-5	91,556	-0.01%
2022/03/21	9	17.28	1	17.20	17.25	8	93,099	0.01%
2022/03/18	27	17.34	0	0.00	17.30	27	93,632	0.03%
2022/03/17	18	17.55	40	17.58	17.65	-22	93,580	-0.02%
2022/03/16	15	16.97	129	17.31	17.10	-114	93,712	-0.12%	大賣/鉅額交易
2022/03/15	37	17.50	6	17.40	17.35	31	96,361	0.03%
2022/03/14	128	17.64	73	17.65	17.70	55	98,015	0.06%	大買/
2022/03/11	6	17.23	95	17.29	17.35	-89	100,510	-0.09%
2022/03/10	8.3	17.24	105	17.26	17.25	-96.7	101,614	-0.10%	大賣/
2022/03/09	10	17.05	7	17.06	16.95	3	102,518	0.00%
2022/03/08	13	16.85	11	16.95	16.95	2	102,063	0.00%
2022/03/07	103	16.67	1	16.60	16.65	102	101,616	0.10%	大買/鉅額交易
2022/03/04	21	17.00	15	17.07	16.90	6	103,363	0.01%
2022/03/03	56	17.20	9	17.18	17.00	47	103,947	0.05%
2022/03/02	27	17.13	13	17.09	17.00	14	105,115	0.01%
2022/03/01	69	17.12	59	17.05	17.10	10	105,442	0.01%
2022/02/25	22	16.74	71	16.66	16.75	-49	105,423	-0.05%
2022/02/24	85	16.79	45.5	16.73	16.65	39.5	105,805	0.04%
2022/02/23	60	17.04	62	17.00	16.95	-2	107,436	0.00%
2022/02/22	76	16.84	21	16.90	16.90	55	111,577	0.05%
2022/02/21	44	17.09	73	17.13	17.25	-29	118,267	-0.02%
2022/02/18	63	16.78	102	16.80	16.80	-39	118,086	-0.03%	大賣/
2022/02/17	52	16.89	11	16.86	16.90	41	118,388	0.03%
2022/02/16	36	16.85	15	16.77	16.80	21	118,349	0.02%
2022/02/15	92	16.88	9	16.83	16.70	83	117,699	0.07%
2022/02/14	166	16.91	53	16.95	16.90	113	117,483	0.10%	大買/鉅額交易
2022/02/11	48	17.41	7	17.40	17.40	41	119,694	0.03%
2022/02/10	8	17.66	3	17.65	17.75	5	120,668	0.00%
2022/02/09	7	17.80	107	17.66	17.80	-100	123,070	-0.08%	大賣/
2022/02/08	16	17.20	54	17.25	17.20	-38	127,929	-0.03%
2022/02/07	24	17.13	23	17.16	17.35	1	128,888	0.00%
2022/01/26	93	16.97	2	16.88	16.95	91	130,486	0.07%
2022/01/25	134	16.95	10	16.80	16.65	124	130,480	0.10%	大買/鉅額交易
2022/01/24	64	17.32	0	0.00	17.20	64	130,195	0.05%
2022/01/21	98	17.95	0	0.00	17.90	98	132,416	0.07%
2022/01/20	5	18.85	21	18.80	18.80	-16	135,284	-0.01%
2022/01/19	13	18.40	1	18.40	18.40	12	134,864	0.01%
2022/01/18	10	18.60	3	18.53	18.40	7	135,887	0.01%
2022/01/17	12	18.39	0	0.00	18.40	12	136,539	0.01%
2022/01/14	20	18.41	32	18.40	18.55	-12	137,388	-0.01%
2022/01/13	15	18.71	11	18.69	18.70	4	138,493	0.00%
2022/01/12	65	19.01	10	18.90	18.90	55	139,514	0.04%
2022/01/11	33	19.10	66	19.03	18.95	-33	139,700	-0.02%
2022/01/10	5	18.89	4	19.03	19.05	1	139,391	0.00%
2022/01/07	108	18.77	0	0.00	18.65	108	139,101	0.08%	大買/鉅額交易
2022/01/06	18	19.12	24	19.09	19.10	-6	138,527	0.00%
2022/01/05	13	19.35	4	19.44	19.40	9	138,793	0.01%
2022/01/04	110	19.50	86	19.54	19.50	24	139,318	0.02%	大買/
2022/01/03	89	19.35	10	19.24	19.20	79	139,062	0.06%
2021/12/30	23	19.60	230	19.56	19.60	-207	138,717	-0.15%	大賣/鉅額交易
2021/12/29	191	19.40	14	19.39	19.40	177	139,190	0.13%	大買/鉅額交易
2021/12/28	67	19.44	30	19.53	19.40	37	141,201	0.03%
2021/12/27	50	19.30	37	19.33	19.30	13	141,613	0.01%
2021/12/24	15	19.13	3	19.05	19.05	12	142,562	0.01%
2021/12/23	10	19.10	16	19.11	19.05	-6	144,831	0.00%
2021/12/22	118	19.07	37	19.04	19.00	81	147,250	0.05%	大買/
2021/12/21	42	19.27	2	19.30	19.20	40	147,797	0.03%
2021/12/20	44	19.55	43	19.61	19.60	1	151,703	0.00%
2021/12/17	2	19.35	78	19.26	19.30	-76	151,210	-0.05%
2021/12/16	12	19.28	77	19.27	19.15	-65	150,181	-0.04%
2021/12/15	19	18.96	55	19.08	19.15	-36	150,111	-0.02%
2021/12/14	8	18.59	1	18.55	18.50	7	149,706	0.00%
2021/12/13	10	18.89	42	18.98	18.75	-32	149,670	-0.02%
2021/12/10	51	19.04	34	19.02	18.95	17	150,104	0.01%
2021/12/09	56	19.30	81	19.42	19.05	-25	149,510	-0.02%
2021/12/08	53	18.99	36	19.02	18.85	17	145,895	0.01%
2021/12/07	38	18.71	210	18.73	18.95	-172	145,157	-0.12%	大賣/鉅額交易
2021/12/06	123	18.01	125	18.15	18.20	-2	141,693	0.00%	大買/大賣/
2021/12/03	136	18.00	149	18.16	18.00	-13	140,874	-0.01%	大買/大賣/
2021/12/02	22	17.65	4	17.65	17.65	18	141,733	0.01%
2021/12/01	31	17.64	53	17.55	17.70	-22	144,796	-0.02%
2021/11/30	86	17.60	11	17.48	17.45	75	145,023	0.05%
2021/11/29	115	17.85	51	17.86	17.85	64	143,997	0.04%	大買/
2021/11/26	51	18.06	25	18.20	17.80	26	144,411	0.02%
2021/11/25	33	18.48	19	18.78	18.50	14	145,558	0.01%
2021/11/24	27	18.53	48	18.68	18.65	-21	145,851	-0.01%
2021/11/23	92	18.56	115	18.51	18.50	-23	147,994	-0.02%	大賣/
2021/11/22	97	19.13	38	19.10	18.90	59	148,053	0.04%
2021/11/19	40	19.07	74	19.10	18.95	-34	148,334	-0.02%
2021/11/18	38	18.68	319	18.72	18.70	-281	151,003	-0.19%	大賣/鉅額交易
2021/11/17	8	17.52	19	17.55	17.70	-11	146,417	-0.01%
2021/11/16	6	16.96	2	17.25	17.05	4	149,474	0.00%
2021/11/15	26	17.10	13	17.07	17.20	13	151,835	0.01%
2021/11/12	50	17.25	0	0.00	17.20	50	155,002	0.03%
2021/11/11	24	17.14	17	17.03	17.00	7	157,045	0.00%
2021/11/10	78	17.35	43	17.58	17.10	35	158,208	0.02%
2021/11/09	117	18.09	43	18.08	18.00	74	157,249	0.05%	大買/
2021/11/08	155	18.24	43	18.17	18.45	112	156,527	0.07%	大買/鉅額交易
2021/11/05	49	17.92	316	17.94	18.25	-267	155,618	-0.17%	大賣/鉅額交易
2021/11/04	24	17.11	39	17.08	17.00	-15	150,653	-0.01%
2021/11/03	87	16.99	41	16.93	16.85	46	152,434	0.03%
2021/11/02	10	16.57	38.6	16.62	16.55	-28.6	155,077	-0.02%
2021/11/01	29	16.67	25	16.58	16.55	4	170,925	0.00%
2021/10/29	35	16.42	48	16.66	16.70	-13	181,948	-0.01%
2021/10/28	98	16.41	104	16.36	16.25	-6	179,866	0.00%	大賣/
2021/10/27	14	15.29	3	15.20	15.35	11	176,718	0.01%
2021/10/26	15	15.07	3	15.10	15.10	12	178,049	0.01%
2021/10/25	2	14.85	118	15.22	15.25	-116	179,786	-0.06%	大賣/鉅額交易
2021/10/22	29	15.16	190	15.15	15.05	-161	181,641	-0.09%	大賣/鉅額交易
2021/10/21	167	15.45	18	15.48	15.45	149	181,910	0.08%	大買/鉅額交易
2021/10/20	255	15.67	10	15.95	15.60	245	182,195	0.13%	大買/鉅額交易
2021/10/19	9	16.01	6	16.02	16.00	3	183,785	0.00%
2021/10/18	9	15.88	3	15.75	15.80	6	187,420	0.00%
2021/10/15	32	16.29	6	16.18	16.15	26	192,016	0.01%
2021/10/14	4	15.78	184	15.75	15.95	-180	195,245	-0.09%	大賣/鉅額交易
2021/10/13	42	15.77	7	15.67	15.50	35	196,278	0.02%
2021/10/12	42	16.03	0	0.00	15.90	42	197,270	0.02%
2021/10/08	96	16.36	113	16.68	16.35	-17	198,355	-0.01%	大賣/
2021/10/07	80	16.49	6	16.45	16.45	74	202,112	0.04%
2021/10/06	31	16.62	2	16.58	16.40	29	203,859	0.01%
2021/10/05	12	16.68	30	16.92	16.95	-18	203,843	-0.01%
2021/10/04	17	16.78	21	16.80	16.50	-4	203,862	0.00%
2021/10/01	7	16.98	26	17.09	16.85	-19	210,336	-0.01%
2021/09/30	236	17.16	43	17.25	17.00	193	210,431	0.09%	大買/鉅額交易
2021/09/29	10	17.10	49	17.19	17.25	-39	210,018	-0.02%
2021/09/28	83	17.18	23	17.08	17.05	60	209,227	0.03%
2021/09/27	44	16.74	118	17.06	17.55	-74	211,771	-0.03%	大賣/
2021/09/24	19	16.68	32	16.70	16.50	-13	208,556	-0.01%
2021/09/23	47.5	16.27	13	16.29	16.30	34.5	208,987	0.02%
2021/09/22	27	16.13	16.2	16.25	16.50	10.8	211,127	0.01%
2021/09/17	14	16.61	0	0.00	16.50	14	212,275	0.01%
2021/09/16	12	16.35	0	0.00	16.40	12	214,310	0.01%
2021/09/15	6	16.85	0	0.00	16.55	6	217,407	0.00%
2021/09/14	8	16.77	10	16.65	16.60	-2	222,570	0.00%
2021/09/13	20	17.00	2	16.90	16.90	18	225,723	0.01%
2021/09/10	37	17.13	33	17.13	17.10	4	230,197	0.00%
2021/09/09	8	16.66	52	16.72	16.80	-44	238,318	-0.02%
2021/09/08	19	16.47	25	16.54	16.45	-6	246,104	0.00%
2021/09/07	42	16.81	2	16.65	16.80	40	254,541	0.02%
2021/09/06	32	16.13	54	16.20	16.40	-22	258,365	-0.01%
2021/09/03	15	16.79	5.3	16.84	16.65	9.7	259,751	0.00%
2021/09/02	41	16.87	5	16.80	16.80	36	267,643	0.01%
2021/09/01	17	17.33	20.6	17.36	17.20	-3.6	271,290	0.00%
2021/08/31	62	16.95	147	16.98	17.25	-85	273,067	-0.03%	大賣/
2021/08/30	35	17.39	6.1	17.35	17.35	28.9	279,202	0.01%
2021/08/27	39	17.65	41	17.68	17.55	-2	282,092	0.00%
2021/08/26	62	17.21	3	17.28	17.10	59	286,116	0.02%
2021/08/25	156	17.20	160	17.29	17.15	-4	293,776	0.00%	大買/大賣/
2021/08/24	419	17.40	302	17.11	17.00	117	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	207	18.25	79	18.31	18.35	128	309,607	0.04%	大買/鉅額交易
2021/08/20	118	18.36	260	18.75	18.25	-142	312,457	-0.05%	大買/大賣/鉅額交易
2021/08/19	73	19.52	6	19.85	19.10	67	314,159	0.02%
2021/08/18	17	19.97	23	19.93	20.25	-6	316,552	0.00%
2021/08/17	2	19.85	82	19.79	19.55	-80	323,720	-0.02%
2021/08/16	7	19.62	18	19.49	19.65	-11	329,078	0.00%
2021/08/13	95	19.97	292	19.92	19.85	-197	335,292	-0.06%	大賣/鉅額交易
2021/08/12	123.7	19.84	44	19.85	19.85	79.7	341,483	0.02%	大買/
2021/08/11	87	19.83	159	19.81	19.75	-72	352,820	-0.02%	大賣/
2021/08/10	65	19.99	37	19.90	19.70	28	355,356	0.01%
2021/08/09	79	20.16	93	20.07	20.10	-14	363,406	0.00%
2021/08/06	190	20.08	134	20.09	20.05	56	370,339	0.02%	大買/大賣/
2021/08/05	536	21.02	175	20.84	20.60	361	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	190	20.22	499.4	20.36	20.95	-309.4	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	41	19.29	11	18.96	19.05	30	371,420	0.01%
2021/08/02	102	18.91	5	18.45	19.10	97	377,401	0.03%	大買/
2021/07/30	42	18.91	42	18.97	18.60	0	384,778	0.00%
2021/07/29	21	18.90	23	19.01	18.90	-2	391,282	0.00%
2021/07/28	6	18.52	51	18.92	19.15	-45	395,812	-0.01%
2021/07/27	82	18.93	3	19.28	18.75	79	404,135	0.02%
2021/07/26	98	19.65	35	19.71	19.55	63	412,464	0.02%
2021/07/23	95	19.23	60	19.36	19.45	35	420,706	0.01%
2021/07/22	111	18.97	125	18.97	19.05	-14	428,490	0.00%	大買/大賣/
2021/07/21	170	18.36	155	18.31	17.95	15	433,740	0.00%	大買/大賣/
2021/07/20	233	19.05	41	18.99	18.80	192	435,249	0.04%	大買/鉅額交易
2021/07/19	110	19.48	10	19.63	19.45	100	438,466	0.02%	大買/
2021/07/16	178	20.00	64	20.03	19.90	114	449,702	0.03%	大買/鉅額交易
2021/07/15	16	19.86	154	19.71	20.10	-138	458,682	-0.03%	大賣/鉅額交易
2021/07/14	268	19.74	127	19.62	19.60	141	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	70	20.69	46	20.54	20.35	24	464,105	0.01%
2021/07/12	425	20.54	55	20.87	20.50	370	465,561	0.08%	大買/鉅額交易
2021/07/09	65	20.79	87	20.70	20.70	-22	469,515	0.00%
2021/07/08	290	21.47	512	21.69	20.85	-222	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	83	20.64	37	20.91	20.50	46	492,537	0.01%
2021/07/06	162	20.92	6	20.85	20.80	156	500,600	0.03%	大買/鉅額交易
2021/07/05	16	21.22	20	21.22	21.35	-4	508,849	0.00%
2021/07/02	116	21.30	121	21.38	21.25	-5	513,205	0.00%	大買/大賣/
2021/07/01	241	20.94	164	21.03	20.75	77	517,742	0.01%	大買/大賣/
2021/06/30	83	20.60	268	20.69	20.75	-185	520,618	-0.04%	大賣/鉅額交易
2021/06/29	657	20.64	178	21.01	20.50	479	523,001	0.09%	大買/大賣/鉅額交易
2021/06/28	61	21.27	59	21.41	21.35	2	524,075	0.00%
2021/06/25	75	21.16	368	21.58	21.00	-293	527,950	-0.06%	大賣/鉅額交易
2021/06/24	85	21.70	56	21.51	21.45	29	536,338	0.01%
2021/06/23	73	21.43	286	21.33	21.50	-213	539,434	-0.04%	大賣/鉅額交易
2021/06/22	150	20.98	100	20.95	20.85	50	546,215	0.01%	大買/
2021/06/21	363	20.62	44	20.65	20.75	319	554,166	0.06%	大買/鉅額交易
2021/06/18	282	21.10	107	21.10	20.60	175	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	190	20.06	258	20.17	21.00	-68	564,941	-0.01%	大買/大賣/
2021/06/16	410	19.31	136	19.45	19.10	274	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	626	20.63	192	20.63	20.55	434	554,351	0.08%	大買/大賣/鉅額交易
2021/06/11	1,316	21.25	54	21.31	21.35	1,262	549,223	0.23%	大買/鉅額交易
2021/06/10	335	21.55	248.4	21.44	21.15	86.6	545,567	0.02%	大買/大賣/
2021/06/09	128	22.72	76	22.56	22.30	52	538,659	0.01%	大買/
2021/06/08	147	23.43	88	23.29	23.25	59	536,185	0.01%	大買/
2021/06/07	189	23.73	131	23.78	23.60	58	533,845	0.01%	大買/大賣/
2021/06/04	56	23.24	62	23.36	23.15	-6	527,787	0.00%
2021/06/03	156	23.28	147	23.32	23.30	9	527,097	0.00%	大買/大賣/
2021/06/02	361	23.71	275	23.62	23.15	86	524,204	0.02%	大買/大賣/
2021/06/01	154	24.57	90	24.53	24.10	64	519,864	0.01%	大買/
2021/05/31	175	23.39	295	23.74	24.35	-120	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	132	22.31	154	22.52	22.30	-22	504,351	0.00%	大買/大賣/
2021/05/27	133	21.66	29	21.66	21.80	104	502,894	0.02%	大買/鉅額交易
2021/05/26	164	21.78	72	21.59	21.45	92	503,138	0.02%	大買/
2021/05/25	313	22.42	261	22.52	22.25	52	508,190	0.01%	大買/大賣/
2021/05/24	47	21.16	159	21.39	21.80	-112	505,319	-0.02%	大賣/鉅額交易
2021/05/21	155	20.84	81	20.82	20.70	74	501,459	0.01%	大買/
2021/05/20	265	21.48	84	21.55	20.80	181	501,135	0.04%	大買/鉅額交易
2021/05/19	144	21.82	158.8	21.79	22.40	-14.8	498,395	0.00%	大買/大賣/
2021/05/18	6	20.12	110	20.40	20.70	-104	488,421	-0.02%	大賣/鉅額交易
2021/05/17	184	19.21	239	19.32	18.85	-55	488,064	-0.01%	大買/大賣/
2021/05/14	214	21.45	140	21.61	20.90	74	484,690	0.02%	大買/大賣/
2021/05/13	161	21.11	67	20.91	21.00	94	482,724	0.02%	大買/
2021/05/12	406	21.83	357	21.25	21.15	49	479,427	0.01%	大買/大賣/
2021/05/11	405	23.26	139	23.37	22.95	266	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	258	25.90	69	25.78	25.45	189	466,394	0.04%	大買/鉅額交易
2021/05/07	272	25.07	308	25.72	26.75	-36	462,166	-0.01%	大買/大賣/
2021/05/06	267	24.91	231	24.33	24.35	36	455,199	0.01%	大買/大賣/
2021/05/05	308	25.54	367.2	25.87	25.30	-59.2	449,727	-0.01%	大買/大賣/
2021/05/04	215	25.76	150	25.04	25.10	65	443,903	0.01%	大買/大賣/
2021/05/03	351	28.07	159	28.20	27.10	192	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	476	30.52	248	30.34	30.10	228	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	132	31.08	280	31.10	31.15	-148	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	143	29.92	267	30.04	29.75	-124	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	95	28.01	198.3	28.55	28.90	-103.3	404,183	-0.03%	大賣/鉅額交易
2021/04/23	332	26.86	350	27.38	27.75	-18	402,204	0.00%	大買/大賣/
2021/04/22	809	28.52	518	27.96	26.95	291	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	182	27.32	434.3	27.05	27.55	-252.3	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	175	25.51	297	25.81	25.50	-122	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	214	24.78	182	25.15	25.25	32	382,604	0.01%	大買/大賣/
2021/04/16	181	24.11	84	23.89	24.35	97	377,988	0.03%	大買/
2021/04/15	29	23.61	76	23.69	23.40	-47	377,307	-0.01%
2021/04/14	390	23.30	217	23.70	23.15	173	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	555	25.29	215	25.50	24.40	340	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	240	25.91	353	26.15	27.00	-113	352,199	-0.03%	大買/大賣/鉅額交易
2021/04/09	459	25.12	227.4	25.20	24.65	231.6	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	217	23.90	135.2	23.95	24.00	81.8	342,873	0.02%	大買/大賣/
2021/04/07	135	23.11	405	22.97	23.50	-270	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	133	21.85	169	21.84	21.70	-36	338,995	-0.01%	大買/大賣/
2021/04/01	66	20.93	185	21.12	21.35	-119	344,511	-0.03%	大賣/鉅額交易
2021/03/31	100	21.22	44.5	21.37	21.10	55.5	342,921	0.02%
2021/03/30	53.2	21.53	103	21.45	21.55	-49.8	341,027	-0.01%	大賣/
2021/03/29	246	21.14	292	21.06	21.20	-46	338,765	-0.01%	大買/大賣/
2021/03/26	156	19.79	230	19.99	20.00	-74	336,379	-0.02%	大買/大賣/
2021/03/25	321	19.64	235	19.89	19.55	86	333,957	0.03%	大買/大賣/
2021/03/24	178	19.42	390.5	19.73	20.20	-212.5	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	195	19.14	185	19.08	19.00	10	317,205	0.00%	大買/大賣/
2021/03/22	125	18.15	396	18.20	18.85	-271	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	54	16.99	38	17.05	17.15	16	304,387	0.01%
2021/03/18	33	17.20	152	17.13	17.10	-119	312,778	-0.04%	大賣/鉅額交易
2021/03/17	157	16.71	131	16.74	16.80	26	316,020	0.01%	大買/大賣/
2021/03/16	58	16.75	7	16.79	16.70	51	321,478	0.02%
2021/03/15	102	16.87	51	16.61	16.60	51	328,163	0.02%	大買/
2021/03/12	117	16.77	157	16.86	17.00	-40	330,238	-0.01%	大買/大賣/
2021/03/11	27	16.64	56	16.63	16.60	-29	342,175	-0.01%
2021/03/10	64	16.70	91	16.90	16.50	-27	352,789	-0.01%
2021/03/09	95	16.73	87	16.60	16.70	8	356,456	0.00%
2021/03/08	50	16.89	20.4	16.88	16.60	29.6	365,287	0.01%
2021/03/05	109	16.61	59	16.66	16.55	50	375,875	0.01%	大買/
2021/03/04	100	17.02	276	17.00	17.10	-176	375,605	-0.05%	大賣/鉅額交易
2021/03/03	153	16.67	108	16.88	17.00	45	372,073	0.01%	大買/大賣/
2021/03/02	61	17.23	104	17.51	16.70	-43	369,863	-0.01%	大賣/
2021/02/26	300	17.12	1,180	17.10	17.00	-880	366,924	-0.24%	大買/大賣/鉅額交易
2021/02/25	135	17.71	385	17.74	17.80	-250	362,926	-0.07%	大買/大賣/鉅額交易
2021/02/24	583	16.82	507	16.87	16.60	76	353,455	0.02%	大買/大賣/
2021/02/23	69	16.26	131	16.18	16.15	-62	347,062	-0.02%	大賣/
2021/02/22	181	16.03	345	16.15	16.35	-164	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	179	15.36	247	15.34	15.45	-68	340,291	-0.02%	大買/大賣/
2021/02/18	31	15.05	109.3	15.02	15.00	-78.3	336,197	-0.02%	大賣/
2021/02/17	181	14.96	85	15.12	15.00	96	335,402	0.03%	大買/
2021/02/05	206	14.70	245	14.79	14.60	-39	333,811	-0.01%	大買/大賣/
2021/02/04	157	14.55	327	14.59	14.40	-170	329,742	-0.05%	大買/大賣/鉅額交易
2021/02/03	142	14.20	329	14.38	14.40	-187	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	347	14.14	212	14.08	14.05	135	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	23	13.59	311	13.61	13.70	-288	312,971	-0.09%	大賣/鉅額交易
2021/01/29	20.5	13.14	262	13.22	13.05	-241.5	309,630	-0.08%	大賣/鉅額交易
2021/01/28	290	12.64	102	12.70	12.75	188	306,923	0.06%	大買/大賣/鉅額交易
2021/01/27	123	13.05	46	13.02	13.00	77	305,593	0.03%	大買/
2021/01/26	86	13.39	37	13.35	13.30	49	302,966	0.02%
2021/01/25	11	13.67	11	13.72	13.70	0	302,436	0.00%
2021/01/22	23	13.41	16	13.36	13.60	7	303,746	0.00%
2021/01/21	57.5	13.38	7	13.61	13.25	50.5	306,230	0.02%
2021/01/20	77	13.19	411	13.38	13.05	-334	305,068	-0.11%	大賣/鉅額交易
2021/01/19	17	13.88	28	13.90	13.80	-11	301,793	0.00%
2021/01/18	29	14.05	64	14.23	14.00	-35	303,930	-0.01%
2021/01/15	13	14.00	100	13.80	13.95	-87	300,809	-0.03%
2021/01/14	167	14.09	110	14.01	13.80	57	300,336	0.02%	大買/大賣/
2021/01/13	107.5	13.63	63	13.86	13.90	44.5	302,418	0.01%	大買/
2021/01/12	120	13.20	101	13.13	13.05	19	295,618	0.01%	大買/大賣/
2021/01/11	47	13.47	1	13.50	13.45	46	293,720	0.02%
2021/01/08	212	13.14	55	13.16	13.35	157	292,662	0.05%	大買/鉅額交易
2021/01/07	105	13.61	147.2	13.63	13.55	-42.2	290,685	-0.01%	大買/大賣/
2021/01/06	142	13.26	69	13.33	13.30	73	289,457	0.03%	大買/
2021/01/05	139	14.01	102	14.04	14.00	37	283,803	0.01%	大買/大賣/
2021/01/04	1,012	14.30	30	14.32	14.35	982	282,535	0.35%	大買/鉅額交易
2020/12/31	210	14.14	264	14.14	14.10	-54	279,396	-0.02%	大買/大賣/
2020/12/30	265	14.92	2,304	14.85	14.80	-2,039	272,909	-0.75%	大買/大賣/鉅額交易
2020/12/29	193	15.59	1,015	15.54	15.45	-822	269,356	-0.31%	大買/大賣/鉅額交易
2020/12/28	191	14.91	568.5	15.09	15.35	-377.5	264,836	-0.14%	大買/大賣/鉅額交易
2020/12/25	201	14.43	180	14.36	14.35	21	255,151	0.01%	大買/大賣/
2020/12/24	52	14.17	197	14.09	14.05	-145	253,141	-0.06%	大賣/鉅額交易
2020/12/23	135	14.47	207	14.37	14.25	-72	252,033	-0.03%	大買/大賣/
2020/12/22	243	14.58	475	14.66	14.00	-232	250,737	-0.09%	大買/大賣/鉅額交易
2020/12/21	246	14.15	230	14.00	14.05	16	244,236	0.01%	大買/大賣/
2020/12/18	122	14.16	556	13.87	13.80	-434	240,742	-0.18%	大買/大賣/鉅額交易
2020/12/17	174	14.10	60	14.07	14.20	114	238,755	0.05%	大買/鉅額交易
2020/12/16	43	13.92	79	13.92	13.95	-36	236,564	-0.02%
2020/12/15	218	14.07	183	14.25	13.85	35	233,188	0.02%	大買/大賣/
2020/12/14	160	14.09	830.5	14.22	14.20	-670.5	225,867	-0.30%	大買/大賣/鉅額交易
2020/12/11	454	13.53	382	13.51	13.30	72	216,226	0.03%	大買/大賣/
2020/12/10	327	13.33	265	13.49	13.25	62	210,426	0.03%	大買/大賣/
2020/12/09	292	13.21	531	13.32	13.55	-239	204,767	-0.12%	大買/大賣/鉅額交易
2020/12/08	243	12.77	117	12.77	12.75	126	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	345	13.02	182	12.92	12.65	163	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	229.5	12.83	347	12.68	12.95	-117.5	188,150	-0.06%	大買/大賣/鉅額交易
2020/12/03	155.5	11.95	209.2	11.89	11.85	-53.7	179,557	-0.03%	大買/大賣/
2020/12/02	714	11.69	350	11.54	11.85	364	177,541	0.21%	大買/大賣/鉅額交易
2020/12/01	148	10.87	977	10.84	11.00	-829	173,345	-0.48%	大買/大賣/鉅額交易
2020/11/30	102	10.15	665	10.14	10.05	-563	169,710	-0.33%	大買/大賣/鉅額交易
2020/11/27	69	10.02	50.5	9.96	9.94	18.6	169,506	0.01%
2020/11/26	2	9.90	63	9.78	9.85	-61	172,245	-0.04%
2020/11/25	83.4	9.79	44	9.87	9.70	39.4	175,642	0.02%
2020/11/24	295	9.76	70	9.76	9.78	225	181,378	0.12%	大買/鉅額交易
2020/11/23	0	0.00	131	9.46	9.54	-131	196,272	-0.07%	大賣/鉅額交易
2020/11/20	38	9.40	0	0.00	9.38	38	197,867	0.02%
2020/11/19	227	9.53	181	9.54	9.52	46	197,485	0.02%	大買/大賣/
2020/11/18	33	9.30	43	9.22	9.34	-10	195,162	-0.01%
2020/11/17	50	9.14	56	9.13	9.15	-6	194,770	0.00%
2020/11/16	181	9.30	20	9.32	9.25	161	196,047	0.08%	大買/鉅額交易
2020/11/13	114.5	9.10	21	9.22	9.23	93.5	195,333	0.05%	大買/
2020/11/12	105	9.27	50	9.29	9.23	55	192,787	0.03%	大買/
2020/11/11	111	9.46	6	9.48	9.45	105	190,979	0.05%	大買/鉅額交易
2020/11/10	71	9.82	0	0.00	9.71	71	189,124	0.04%
2020/11/09	5	9.96	35	9.99	10.00	-30	187,047	-0.02%
2020/11/06	20	9.92	13	10.00	9.91	7	186,408	0.00%
2020/11/05	115	10.00	82	9.99	10.00	33	185,994	0.02%	大買/
2020/11/04	12	10.08	0	0.00	10.00	12	185,941	0.01%
2020/11/03	103	10.05	50	10.09	10.10	53	186,084	0.03%	大買/
2020/11/02	6	10.05	115	9.98	10.00	-109	186,672	-0.06%	大賣/鉅額交易
2020/10/30	23	10.04	0	0.00	9.91	23	188,626	0.01%
2020/10/29	8	10.20	152	10.14	10.25	-144	187,957	-0.08%	大賣/鉅額交易
2020/10/28	20	10.09	7	10.11	10.00	13	185,337	0.01%
2020/10/27	15.5	10.21	380	10.25	10.25	-364.5	185,824	-0.20%	大賣/鉅額交易
2020/10/26	181	10.47	218.9	10.46	10.35	-37.9	186,009	-0.02%	大買/大賣/
2020/10/23	0	0.00	73	10.14	10.25	-73	182,677	-0.04%
2020/10/22	68	10.07	234	10.01	10.10	-166	181,697	-0.09%	大賣/鉅額交易
2020/10/21	60	10.03	256	10.00	9.98	-196	179,789	-0.11%	大賣/鉅額交易
2020/10/20	25	9.55	0	0.00	9.55	25	176,187	0.01%
2020/10/19	0	0.00	5	9.65	9.65	-5	176,645	0.00%
2020/10/16	9	9.50	40	9.67	9.41	-31	177,366	-0.02%
2020/10/15	2	9.72	11	9.70	9.70	-9	177,242	-0.01%
2020/10/14	226	9.77	24	9.69	9.64	202	176,345	0.11%	大買/鉅額交易
2020/10/13	1.5	9.54	61	9.50	9.56	-59.5	174,741	-0.03%
2020/10/12	23	9.44	20	9.40	9.34	3	174,160	0.00%
2020/10/08	6	9.39	16	9.40	9.47	-10	175,752	-0.01%
2020/10/07	10	9.41	10	9.41	9.39	0	176,961	0.00%
2020/10/06	11	9.46	63	9.37	9.50	-52	178,558	-0.03%
2020/10/05	47	9.20	0	0.00	9.16	47	178,630	0.03%
2020/09/30	5.5	9.29	14	9.30	9.37	-8.5	178,073	0.00%
2020/09/29	0	0.00	2	9.34	9.30	-2	178,037	0.00%
2020/09/28	32	9.34	10	9.31	9.30	22	180,105	0.01%
2020/09/25	94	9.27	135	9.47	9.25	-41	183,720	-0.02%	大賣/
2020/09/24	173	9.62	108	9.66	9.58	65	182,168	0.04%	大買/大賣/
2020/09/23	18	10.02	13.5	10.05	10.05	4.5	180,661	0.00%
2020/09/22	37	10.00	116	9.98	9.96	-79	180,359	-0.04%	大賣/
2020/09/21	143	10.05	12	10.06	9.95	131	179,146	0.07%	大買/鉅額交易
2020/09/18	7	10.01	3	10.05	10.05	4	178,303	0.00%
2020/09/17	12	10.08	5	10.01	10.10	7	177,848	0.00%
2020/09/16	50	10.12	38	10.06	10.05	12	177,585	0.01%
2020/09/15	56	10.25	148	10.21	10.25	-92	176,533	-0.05%	大賣/
2020/09/14	41	10.31	15	10.15	10.15	26	178,201	0.01%
2020/09/11	33	10.09	159	10.15	10.20	-126	179,511	-0.07%	大賣/鉅額交易
2020/09/10	88	10.36	83	10.42	10.15	5	177,862	0.00%
2020/09/09	53	10.08	112.1	10.02	10.15	-59.1	173,999	-0.03%	大賣/
2020/09/08	78	9.93	31	9.97	9.88	47	172,265	0.03%
2020/09/07	171	10.20	63	10.31	10.05	108	171,128	0.06%	大買/鉅額交易
2020/09/04	148.2	10.16	72	10.19	10.45	76.2	169,743	0.04%	大買/
2020/09/03	237	10.40	155	10.22	10.25	82	165,125	0.05%	大買/大賣/
2020/09/02	187	9.50	100	9.57	9.60	87	155,916	0.06%	大買/
2020/09/01	43	9.28	69	9.41	9.47	-26	156,400	-0.02%
2020/08/31	125	9.31	104	9.25	9.12	21	156,286	0.01%	大買/大賣/
2020/08/28	209	9.13	98	9.12	9.12	111	156,287	0.07%	大買/鉅額交易
2020/08/27	236	8.82	474	8.95	9.18	-238	153,065	-0.16%	大買/大賣/鉅額交易
2020/08/26	81	8.37	52	8.43	8.35	29	136,413	0.02%
2020/08/25	3	8.20	41	8.25	8.25	-38	134,383	-0.03%
2020/08/24	41	8.14	41	8.21	8.09	0	133,688	0.00%
2020/08/21	11.3	7.83	97	7.94	8.04	-85.7	132,814	-0.06%
2020/08/20	315	7.79	21	7.62	7.68	294	131,503	0.22%	大買/鉅額交易
2020/08/19	24	8.26	2	8.31	8.27	22	128,819	0.02%
2020/08/18	103	8.29	32	8.27	8.22	71	128,101	0.06%	大買/
2020/08/17	143	8.24	18	8.28	8.27	125	128,077	0.10%	大買/鉅額交易
2020/08/14	6	8.18	10	8.21	8.22	-4	127,473	0.00%
2020/08/13	3	8.08	30	8.09	8.08	-27	126,970	-0.02%
2020/08/12	15	8.06	22	8.08	8.06	-7	127,012	-0.01%
2020/08/11	49	8.14	247	8.11	8.11	-198	126,624	-0.16%	大賣/鉅額交易
2020/08/10	38.5	8.21	5	8.23	8.19	33.5	126,272	0.03%
2020/08/07	51	8.19	13	8.26	8.13	38	126,006	0.03%
2020/08/06	34	8.34	12	8.39	8.34	22	124,947	0.02%
2020/08/05	158	8.56	88	8.46	8.46	70	124,666	0.06%	大買/
2020/08/04	11	8.60	93.1	8.60	8.62	-82.1	123,646	-0.07%
2020/08/03	28.1	8.42	82	8.45	8.46	-54	121,818	-0.04%
2020/07/31	37	8.42	22	8.49	8.30	15	121,093	0.01%
2020/07/30	17	8.18	22	8.22	8.32	-5	120,105	0.00%
2020/07/29	28	8.02	1.3	8.04	8.02	26.7	119,091	0.02%
2020/07/28	16	8.03	4	8.09	8.03	12	119,492	0.01%
2020/07/27	29	8.14	10	8.14	8.13	19	119,791	0.02%
2020/07/24	131	8.21	595	8.21	8.18	-464	119,751	-0.39%	大買/大賣/鉅額交易
2020/07/23	61	8.49	78	8.47	8.44	-17	119,897	-0.01%
2020/07/22	188	8.56	15.1	8.59	8.52	172.9	121,457	0.14%	大買/鉅額交易
2020/07/21	121.5	8.46	3	8.56	8.41	118.5	120,095	0.10%	大買/鉅額交易
2020/07/20	2	8.27	21	8.30	8.32	-19	119,254	-0.02%
2020/07/17	15	8.32	22	8.34	8.35	-7	120,004	-0.01%
2020/07/16	21	8.46	15	8.50	8.40	6	120,478	0.00%
2020/07/15	110	8.63	62	8.65	8.50	48	120,771	0.04%	大買/
2020/07/14	86	8.52	29.4	8.48	8.52	56.6	118,842	0.05%
2020/07/13	34	8.37	96	8.43	8.49	-62	117,657	-0.05%
2020/07/10	92	8.08	20	8.28	8.05	72	116,075	0.06%
2020/07/09	21	8.39	25	8.50	8.31	-4	114,859	0.00%
2020/07/08	16	8.45	30	8.44	8.44	-14	116,000	-0.01%
2020/07/07	79.5	8.43	190	8.46	8.43	-110.5	115,867	-0.10%	大賣/鉅額交易
2020/07/06	114	8.37	359	8.29	8.38	-245	114,187	-0.21%	大買/大賣/鉅額交易
2020/07/03	63	7.77	5	7.90	7.85	58	110,586	0.05%
2020/07/02	84	7.92	45	8.00	7.95	39	111,331	0.04%
2020/07/01	20	7.90	2	7.89	7.88	18	113,705	0.02%
2020/06/30	26	7.91	2	7.97	7.90	24	116,227	0.02%
2020/06/29	2	7.95	73	7.91	7.96	-71	116,453	-0.06%
2020/06/24	60	7.89	264	7.94	7.86	-204	116,558	-0.18%	大賣/鉅額交易
2020/06/23	21.5	7.97	28	7.88	7.87	-6.5	118,107	-0.01%
2020/06/22	3	7.85	66	7.81	7.82	-63	118,453	-0.05%
2020/06/19	45	8.05	48	8.07	7.88	-3	119,713	0.00%
2020/06/18	22	7.92	67	7.95	7.95	-45	118,225	-0.04%
2020/06/17	12.5	7.63	250	7.66	7.62	-237.5	118,013	-0.20%	大賣/鉅額交易
2020/06/16	18	7.70	91	7.65	7.66	-73	121,062	-0.06%
2020/06/15	134	7.72	164	7.69	7.55	-30	123,031	-0.02%	大買/大賣/
2020/06/12	17	7.61	21	7.67	7.79	-4	122,775	0.00%
2020/06/11	43.5	7.96	163	7.88	7.80	-119.5	123,214	-0.10%	大賣/鉅額交易
2020/06/10	52	7.99	219	8.02	8.04	-167	121,870	-0.14%	大賣/鉅額交易
2020/06/09	182.5	7.82	62	7.76	7.77	120.5	122,183	0.10%	大買/鉅額交易
2020/06/08	373	7.85	233	7.87	7.85	140	124,211	0.11%	大買/大賣/鉅額交易
2020/06/05	115	7.49	257	7.51	7.60	-142	120,169	-0.12%	大買/大賣/鉅額交易
2020/06/04	391	7.30	200	7.19	7.12	191	117,612	0.16%	大買/大賣/鉅額交易
2020/06/03	250	6.88	321	6.82	7.05	-71	113,718	-0.06%	大買/大賣/
2020/06/02	18	6.43	52	6.41	6.41	-34	110,388	-0.03%
2020/06/01	13	6.32	67	6.31	6.30	-54	110,358	-0.05%
2020/05/29	44	6.17	0	0.00	6.22	44	111,139	0.04%
2020/05/28	33	6.27	86.1	6.25	6.17	-53.1	111,916	-0.05%
2020/05/27	35	6.27	0	0.00	6.24	35	113,453	0.03%
2020/05/26	102	6.24	14.1	6.23	6.25	87.9	115,995	0.08%	大買/
2020/05/25	0	0.00	100	6.16	6.16	-100	118,789	-0.08%
2020/05/22	41	6.20	0	0.00	6.16	41	119,915	0.03%
2020/05/21	8	6.29	5	6.28	6.30	3	122,755	0.00%
2020/05/20	33	6.30	55	6.27	6.22	-22	123,690	-0.02%
2020/05/19	0	0.00	20	6.25	6.28	-20	124,456	-0.02%
2020/05/18	200	6.18	0	0.00	6.18	200	125,707	0.16%	大買/鉅額交易
2020/05/15	53	6.22	17	6.26	6.22	36	127,070	0.03%
2020/05/14	26	6.28	9	6.32	6.22	17	129,491	0.01%
2020/05/13	50	6.42	10	6.40	6.38	40	130,775	0.03%
2020/05/12	34	6.47	29	6.51	6.45	5	131,788	0.00%
2020/05/11	71	6.48	26	6.51	6.45	45	131,924	0.03%
2020/05/08	0	0.00	56	6.25	6.26	-56	131,518	-0.04%
2020/05/07	26	6.22	10	6.13	6.23	16	134,831	0.01%
2020/05/06	41	6.17	17	6.21	6.13	24	136,377	0.02%
2020/05/05	27	6.29	5	6.31	6.28	22	136,874	0.02%
2020/05/04	59	6.31	0	0.00	6.27	59	139,596	0.04%
2020/04/30	34	6.55	149	6.54	6.54	-115	141,797	-0.08%	大賣/鉅額交易
2020/04/29	49	6.43	45	6.44	6.44	4	145,790	0.00%
2020/04/28	94	6.50	69	6.51	6.43	25	148,486	0.02%
2020/04/27	45	6.40	199	6.44	6.43	-154	150,314	-0.10%	大賣/鉅額交易
2020/04/24	3	6.15	4.2	6.18	6.14	-1.2	149,659	0.00%
2020/04/23	23	6.13	12	6.12	6.12	11	151,340	0.01%
2020/04/22	18	6.04	162	5.97	6.09	-144	153,957	-0.09%	大賣/鉅額交易
2020/04/21	90	6.12	51	6.15	6.00	39	154,909	0.03%
2020/04/20	81	6.25	47	6.24	6.27	34	155,953	0.02%
2020/04/17	37	6.38	61	6.32	6.25	-24	158,534	-0.02%
2020/04/16	48	6.21	30	6.20	6.21	18	159,898	0.01%
2020/04/15	66	6.37	313	6.34	6.32	-247	163,173	-0.15%	大賣/鉅額交易
2020/04/14	75	6.27	125	6.28	6.29	-50	166,922	-0.03%	大賣/
2020/04/13	343	6.29	128	6.36	6.23	215	169,149	0.13%	大買/大賣/鉅額交易
2020/04/10	47	6.05	102	6.04	6.09	-55	168,633	-0.03%	大賣/
2020/04/09	55	6.11	143	6.11	6.09	-88	168,821	-0.05%	大賣/
2020/04/08	82	6.15	127	6.12	6.14	-45	167,706	-0.03%	大賣/
2020/04/07	161	6.12	68	6.17	6.06	93	166,251	0.06%	大買/
2020/04/06	465	5.97	213	5.99	5.94	252	164,142	0.15%	大買/大賣/鉅額交易
2020/04/01	255	5.71	138	5.64	5.75	117	161,997	0.07%	大買/大賣/鉅額交易
2020/03/31	12	5.24	5	5.26	5.23	7	158,792	0.00%
2020/03/30	59	5.21	20	5.23	5.25	39	158,339	0.02%
2020/03/27	65	5.47	158	5.45	5.44	-93	157,703	-0.06%	大賣/
2020/03/26	161	5.30	38	5.31	5.28	123	156,491	0.08%	大買/鉅額交易
2020/03/25	151	5.35	128.8	5.34	5.30	22.2	157,066	0.01%	大買/大賣/
2020/03/24	153	5.01	4	5.02	5.00	149	157,445	0.09%	大買/鉅額交易
2020/03/23	165	4.92	4	4.96	4.85	161	158,084	0.10%	大買/鉅額交易
2020/03/20	263	5.40	75	5.29	5.36	188	157,943	0.12%	大買/鉅額交易
2020/03/19	177	5.10	116	5.27	5.08	61	158,392	0.04%	大買/大賣/
2020/03/18	104	5.77	54	5.75	5.64	50	157,799	0.03%	大買/
2020/03/17	175	5.83	30	5.79	5.77	145	157,989	0.09%	大買/鉅額交易
2020/03/16	47	6.25	50	6.14	6.02	-3	156,422	0.00%
2020/03/13	116	6.06	69	6.04	6.27	47	157,860	0.03%	大買/
2020/03/12	383	6.69	112	6.82	6.62	271	159,437	0.17%	大買/大賣/鉅額交易
2020/03/11	60	7.34	210	7.22	7.21	-150	157,453	-0.10%	大賣/鉅額交易
2020/03/10	186	7.30	110	7.34	7.33	76	158,487	0.05%	大買/大賣/
2020/03/09	120	7.62	135	7.54	7.52	-15	158,145	-0.01%	大買/大賣/
2020/03/06	39	7.84	5	7.83	7.85	34	158,756	0.02%
2020/03/05	78	8.08	90	8.06	8.02	-12	160,468	-0.01%
2020/03/04	58	7.96	115	7.93	8.00	-57	164,130	-0.03%	大賣/
2020/03/03	228	7.83	75	7.84	7.75	153	167,539	0.09%	大買/鉅額交易
2020/03/02	217	7.84	184	7.75	7.75	33	172,486	0.02%	大買/大賣/
2020/02/27	118	7.93	0	0.00	7.90	118	172,664	0.07%	大買/鉅額交易
2020/02/26	188	8.26	21	8.21	8.15	167	172,075	0.10%	大買/鉅額交易
2020/02/25	73	8.64	0	0.00	8.58	73	169,351	0.04%
2020/02/24	182.3	8.78	49	8.82	8.72	133.3	168,287	0.08%	大買/鉅額交易
2020/02/21	6	8.72	10	8.69	8.72	-4	165,287	0.00%
2020/02/20	39.2	8.83	25	8.87	8.82	14.2	164,996	0.01%
2020/02/19	60	8.91	116	8.92	8.94	-56	164,381	-0.03%	大賣/
2020/02/18	106.5	8.80	86	8.81	8.76	20.5	165,806	0.01%	大買/
2020/02/17	168	8.70	39	8.65	8.63	129	164,450	0.08%	大買/鉅額交易
2020/02/14	72	9.07	22.2	9.06	9.04	49.8	162,037	0.03%
2020/02/13	97	9.17	82	9.32	9.20	15	160,956	0.01%
2020/02/12	39	9.36	110	9.35	9.34	-71	160,169	-0.04%	大賣/
2020/02/11	7	9.36	38	9.33	9.37	-31	159,244	-0.02%
2020/02/10	40	9.34	96	9.37	9.32	-56	158,962	-0.04%
2020/02/07	143	9.22	24	9.13	9.13	119	157,381	0.08%	大買/鉅額交易
2020/02/06	60	9.31	6	9.34	9.28	54	155,482	0.03%
2020/02/05	15	9.34	60	9.29	9.12	-45	154,171	-0.03%
2020/02/04	195	9.34	96	9.33	9.21	99	151,333	0.07%	大買/
2020/02/03	90	9.00	333	9.00	9.32	-243	149,505	-0.16%	大賣/鉅額交易
2020/01/31	200	8.61	271.1	8.68	8.80	-71.1	144,504	-0.05%	大買/大賣/
2020/01/30	66	8.62	142	8.65	8.41	-76	142,016	-0.05%	大賣/
2020/01/20	21	9.38	188	9.41	9.34	-167	138,412	-0.12%	大賣/鉅額交易
2020/01/17	48	9.18	243	9.20	9.26	-195	136,602	-0.14%	大賣/鉅額交易
2020/01/16	199	9.05	22.3	9.03	9.00	176.7	134,927	0.13%	大買/鉅額交易
2020/01/15	80	9.20	72	9.25	9.12	8	132,140	0.01%
2020/01/14	90	9.36	140	9.36	9.21	-50	130,147	-0.04%	大賣/
2020/01/13	193.3	9.26	413	9.39	9.35	-219.7	127,978	-0.17%	大買/大賣/鉅額交易
2020/01/10	25	8.84	83	8.91	8.96	-58	125,378	-0.05%
2020/01/09	88	8.83	293	8.80	8.79	-205	123,801	-0.17%	大賣/鉅額交易
2020/01/08	119	8.63	117	8.62	8.73	2	121,007	0.00%	大買/大賣/
2020/01/07	242	8.32	50	8.34	8.38	192	116,769	0.16%	大買/鉅額交易
2020/01/06	37.2	8.14	17	8.21	8.10	20.2	114,646	0.02%
2020/01/03	4	8.11	62	8.25	8.18	-58	112,950	-0.05%
2020/01/02	10	8.35	50	8.29	8.29	-40	112,371	-0.04%
2019/12/31	13.5	8.29	57	8.28	8.33	-43.5	112,776	-0.04%
2019/12/30	51	8.25	14	8.28	8.25	37	113,285	0.03%
2019/12/27	90	8.48	46.1	8.40	8.37	43.9	113,155	0.04%
2019/12/26	8	8.41	14	8.39	8.37	-6	111,944	-0.01%
2019/12/25	14	8.46	17	8.46	8.44	-3	112,752	0.00%
2019/12/24	12	8.43	10	8.38	8.36	2	113,047	0.00%
2019/12/23	101	8.51	11	8.47	8.45	90	113,149	0.08%	大買/
2019/12/20	61	8.48	41	8.53	8.41	20	113,408	0.02%
2019/12/19	111	8.57	97	8.58	8.52	14	111,600	0.01%	大買/
2019/12/18	63	8.75	200	8.81	8.80	-137	108,965	-0.13%	大賣/鉅額交易
2019/12/17	38	8.56	108.4	8.55	8.62	-70.4	107,323	-0.07%	大賣/
2019/12/16	134	8.54	59	8.59	8.60	75	106,562	0.07%	大買/
2019/12/13	81	8.13	93	8.18	8.20	-12	102,869	-0.01%
2019/12/12	120	8.12	180	8.16	8.06	-60	101,644	-0.06%	大買/大賣/
2019/12/11	22	8.07	22	8.08	8.05	0	100,222	0.00%
2019/12/10	77	8.17	162.6	8.15	8.08	-85.6	100,238	-0.09%	大賣/
2019/12/09	83.4	8.00	162.9	7.99	8.04	-79.5	98,187	-0.08%	大賣/
2019/12/06	99	7.62	874.2	7.63	7.55	-775.2	94,563	-0.82%	大賣/鉅額交易
2019/12/05	49	7.78	158	7.79	7.70	-109	93,615	-0.12%	大賣/鉅額交易
2019/12/04	37	7.73	137.1	7.83	7.92	-100.1	93,404	-0.11%	大賣/
2019/12/03	72	7.69	23	7.78	7.71	49	91,822	0.05%
2019/12/02	204	7.97	99	7.89	7.81	105	89,997	0.12%	大買/鉅額交易
2019/11/29	75.5	7.81	329	7.82	7.90	-253.5	87,689	-0.29%	大賣/鉅額交易
2019/11/28	191	7.51	178	7.54	7.63	13	83,769	0.02%	大買/大賣/
2019/11/27	141.5	7.42	510	7.46	7.56	-368.5	80,998	-0.45%	大買/大賣/鉅額交易
2019/11/26	172	7.16	122	7.13	7.05	50	75,604	0.07%	大買/大賣/
2019/11/25	14	7.06	163	7.09	7.12	-149	74,186	-0.20%	大賣/鉅額交易
2019/11/22	31	6.94	3	6.94	6.91	28	73,251	0.04%
2019/11/21	1	6.87	10	6.89	6.90	-9	74,912	-0.01%
2019/11/20	3	6.92	21	6.97	6.95	-18	75,945	-0.02%
2019/11/19	43	7.01	38.2	7.00	6.97	4.8	77,610	0.01%
2019/11/18	2	6.88	16	6.93	6.94	-14	81,077	-0.02%
2019/11/15	67	6.97	110	7.06	6.89	-43	83,372	-0.05%	大賣/
2019/11/14	6	6.68	60	6.69	6.68	-54	83,815	-0.06%
2019/11/13	94	6.68	5	6.68	6.67	89	86,815	0.10%
2019/11/12	121	6.77	92	6.72	6.71	29	87,842	0.03%	大買/
2019/11/11	25	6.81	18	6.81	6.77	7	88,767	0.01%
2019/11/08	60	7.01	17	7.01	6.97	43	88,871	0.05%
2019/11/07	16	7.13	10	7.12	7.02	6	89,027	0.01%
2019/11/06	4	7.09	208	7.01	7.10	-204	88,998	-0.23%	大賣/鉅額交易
2019/11/05	12	6.88	50	6.83	6.84	-38	87,829	-0.04%
2019/11/04	50	6.81	15	6.68	6.80	35	89,304	0.04%
2019/11/01	10	6.69	6	6.67	6.68	4	91,250	0.00%
2019/10/31	59	6.76	107	6.72	6.77	-48	92,881	-0.05%	大賣/
2019/10/29	17	7.09	5	7.09	6.96	12	93,065	0.01%
2019/10/28	0	0.00	174	7.00	7.01	-174	92,237	-0.19%	大賣/鉅額交易
2019/10/25	10	6.95	20	6.94	6.95	-10	92,787	-0.01%
2019/10/24	91	6.93	15	6.93	6.98	76	93,452	0.08%
2019/10/23	31	6.99	20	7.01	6.93	11	93,883	0.01%
2019/10/22	100	7.06	9	7.06	7.04	91	94,554	0.10%
2019/10/21	2	7.04	70	7.04	7.03	-68	95,206	-0.07%
2019/10/18	43	7.00	4	7.01	6.97	39	95,581	0.04%
2019/10/17	6	6.96	45	7.04	7.13	-39	95,539	-0.04%
2019/10/16	16	6.98	61	6.99	6.93	-45	98,301	-0.05%
2019/10/15	25	6.95	47	6.93	6.84	-22	101,768	-0.02%
2019/10/14	37	6.92	20	6.98	6.93	17	103,781	0.02%
2019/10/09	0	0.00	5	6.95	6.80	-5	103,562	0.00%
2019/10/08	0	0.00	12	6.97	7.03	-12	104,815	-0.01%
2019/10/07	0	0.00	44	6.92	6.98	-44	105,862	-0.04%
2019/10/04	6	6.79	51	6.77	6.94	-45	106,537	-0.04%
2019/10/03	73	6.66	0	0.00	6.71	73	106,627	0.07%
2019/10/02	162	6.67	94	6.68	6.62	68	106,157	0.06%	大買/
2019/10/01	46	6.76	58	6.75	6.80	-12	106,412	-0.01%
2019/09/27	82	6.65	0	0.00	6.60	82	105,470	0.08%
2019/09/26	23	6.86	0	0.00	6.82	23	104,830	0.02%
2019/09/25	32	6.96	0	0.00	6.93	32	104,258	0.03%
2019/09/24	13	7.09	10	7.10	7.10	3	103,509	0.00%
2019/09/23	10	7.08	0	0.00	7.08	10	103,814	0.01%
2019/09/20	0	0.00	7	7.06	7.10	-7	105,140	-0.01%
2019/09/19	59	7.04	22	7.09	7.02	37	104,556	0.04%
2019/09/18	6	7.13	19	7.14	7.14	-13	104,060	-0.01%
2019/09/17	24	7.14	2	7.09	7.12	22	103,844	0.02%
2019/09/16	1	7.27	12.1	7.25	7.28	-11.1	105,559	-0.01%
2019/09/12	11	7.31	68	7.29	7.28	-57	105,914	-0.05%
2019/09/11	21	7.23	89	7.22	7.29	-68	105,547	-0.06%
2019/09/10	82	7.18	3	7.19	7.16	79	104,723	0.08%
2019/09/09	9	7.20	126	7.20	7.20	-117	103,208	-0.11%	大賣/鉅額交易
2019/09/06	10.5	7.16	44	7.13	7.16	-33.5	102,737	-0.03%
2019/09/05	13	7.04	36	7.04	7.01	-23	101,986	-0.02%
2019/09/04	13	6.98	19	6.99	7.04	-6	102,848	-0.01%
2019/09/03	16	6.97	318	6.96	6.92	-302	105,849	-0.29%	大賣/鉅額交易
2019/09/02	33	7.00	22	7.01	6.96	11	106,282	0.01%
2019/08/30	123	7.01	141	7.02	7.02	-18	106,161	-0.02%	大買/大賣/
2019/08/29	56	6.77	54	6.76	6.77	2	104,614	0.00%
2019/08/28	52	6.69	6	6.66	6.66	46	103,681	0.04%
2019/08/27	228	6.71	101	6.67	6.64	127	103,195	0.12%	大買/大賣/鉅額交易
2019/08/26	185	6.82	34	6.81	6.73	151	102,618	0.15%	大買/鉅額交易
2019/08/23	151	6.87	68	6.94	6.93	83	100,991	0.08%	大買/
2019/08/22	348	7.05	1	7.03	6.85	347	100,504	0.35%	大買/鉅額交易
2019/08/21	493	7.14	51.1	7.20	7.08	441.9	100,432	0.44%	大買/鉅額交易
2019/08/20	23	6.99	104	6.96	6.85	-81	96,500	-0.08%	大賣/
2019/08/19	132	6.89	46	6.86	7.04	86	94,982	0.09%	大買/
2019/08/16	99	6.38	42	6.40	6.53	57	92,336	0.06%
2019/08/15	64	5.83	95.2	5.97	6.04	-31.2	90,103	-0.03%
2019/08/14	90	6.06	40	5.97	5.96	50	90,364	0.06%
2019/08/13	2	6.08	20	6.11	6.08	-18	89,828	-0.02%
2019/08/12	6	6.19	25	6.19	6.17	-19	90,860	-0.02%
2019/08/08	160	6.25	4	6.35	6.32	156	92,183	0.17%	大買/鉅額交易
2019/08/07	17	6.18	0	0.00	6.08	17	91,448	0.02%
2019/08/06	143	6.17	72	6.20	6.18	71	91,015	0.08%	大買/
2019/08/05	43	6.50	0	0.00	6.42	43	89,773	0.05%
2019/08/02	262	6.89	18	6.97	6.86	244	87,754	0.28%	大買/鉅額交易
2019/08/01	45	7.12	14	7.11	7.10	31	86,150	0.04%
2019/07/31	13	7.16	14	7.18	7.23	-1	85,311	0.00%
2019/07/30	8	7.19	3	7.19	7.16	5	84,713	0.01%
2019/07/29	25	7.23	1	7.24	7.19	24	84,418	0.03%
2019/07/26	433	7.22	385	7.21	7.18	48	83,633	0.06%	大買/大賣/
2019/07/25	126	7.32	100	7.28	7.27	26	82,730	0.03%	大買/
2019/07/24	666	7.50	650	7.40	7.34	16	81,985	0.02%	大買/大賣/
2019/07/23	683	7.57	593	7.53	7.49	90	80,894	0.11%	大買/大賣/
2019/07/22	505	7.66	522	7.59	7.51	-17	80,287	-0.02%	大買/大賣/
2019/07/19	560	7.66	458	7.66	7.66	102	79,334	0.13%	大買/大賣/鉅額交易
2019/07/18	249	7.72	257	7.71	7.62	-8	78,651	-0.01%	大買/大賣/
2019/07/17	475	7.89	424	7.81	7.92	51	74,519	0.07%	大買/大賣/
2019/07/16	32	7.35	71	7.35	7.40	-39	69,671	-0.06%
2019/07/15	71	7.17	105	7.16	7.17	-34	67,119	-0.05%	大賣/
2019/07/12	110	7.33	48	7.31	7.26	62	66,512	0.09%	大買/
2019/07/11	15	7.44	59	7.40	7.41	-44	65,850	-0.07%
2019/07/10	178	7.27	134	7.30	7.33	44	64,315	0.07%	大買/大賣/
2019/07/09	21	7.23	20	7.22	7.20	1	62,916	0.00%
2019/07/08	0	0.00	3	7.30	7.30	-3	62,087	0.00%
2019/07/05	0	0.00	49	7.37	7.36	-49	61,690	-0.08%
2019/07/04	77	7.31	0	0.00	7.32	77	61,168	0.13%
2019/07/02	24	7.37	0	0.00	7.37	24	60,995	0.04%
2019/07/01	6	7.40	18	7.40	7.40	-12	60,857	-0.02%
2019/06/28	0	0.00	20.3	7.33	7.33	-20.3	60,581	-0.03%
2019/06/27	26	7.35	143	7.29	7.34	-117	60,229	-0.19%	大賣/鉅額交易
2019/06/26	86	7.28	20	7.22	7.22	66	58,783	0.11%
2019/06/25	51	7.41	90	7.41	7.33	-39	58,306	-0.07%
2019/06/24	65	7.38	66	7.38	7.38	-1	57,142	0.00%
2019/06/21	37	7.31	8	7.37	7.38	29	56,745	0.05%
2019/06/20	35	7.26	35	7.24	7.26	0	53,826	0.00%
2019/06/19	35	7.22	30	7.23	7.24	5	53,069	0.01%
2019/06/18	127	7.22	0	0.00	7.17	127	52,219	0.24%	大買/鉅額交易
2019/06/17	2	7.32	107	7.29	7.32	-105	51,760	-0.20%	大賣/鉅額交易
2019/06/14	150	7.32	0	7.31	7.27	150	51,464	0.29%	大買/鉅額交易
2019/06/13	20	7.28	20	7.40	7.39	0	50,857	0.00%
2019/06/12	5	7.45	20	7.41	7.33	-15	50,606	-0.03%
2019/06/11	20	7.42	154	7.23	7.49	-134	49,228	-0.27%	大賣/鉅額交易
2019/06/10	149	7.10	0	0.00	7.06	149	45,558	0.33%	大買/鉅額交易
2019/06/06	113	7.18	239	7.16	7.15	-126	44,517	-0.28%	大買/大賣/鉅額交易
2019/06/05	154	7.32	42	7.25	7.24	112	43,887	0.26%	大買/鉅額交易
2019/06/04	0	0.00	1	7.38	7.37	-1	43,235	0.00%
2019/06/03	1	7.37	0	0.00	7.41	1	43,175	0.00%
2019/05/31	2	7.44	10	7.46	7.49	-8	43,401	-0.02%
2019/05/30	25	7.37	0	0.00	7.35	25	43,050	0.06%
2019/05/29	6	7.33	0	0.00	7.32	6	42,893	0.01%
2019/05/28	20	7.37	11	7.39	7.36	9	42,808	0.02%
2019/05/27	15	7.36	31	7.39	7.36	-16	41,105	-0.04%
2019/05/24	86	7.44	22	7.55	7.34	64	40,794	0.16%
2019/05/23	204	7.24	197	7.16	7.21	7	39,587	0.02%	大買/大賣/
2019/05/22	173	7.38	120	7.38	7.34	53	39,225	0.14%	大買/大賣/
2019/05/21	39	7.36	130	7.40	7.29	-91	38,370	-0.24%	大賣/
2019/05/20	35	7.61	187	7.62	7.57	-152	36,782	-0.41%	大賣/鉅額交易
2019/05/17	200.5	7.80	264	7.60	7.56	-63.5	35,967	-0.18%	大買/大賣/
2019/05/16	173	8.17	115	8.15	8.02	58	34,459	0.17%	大買/大賣/
2019/05/15	62	8.62	85.4	8.63	8.61	-23.4	32,819	-0.07%
2019/05/14	102	8.72	20	8.71	8.69	82	32,403	0.25%	大買/
2019/05/13	37	8.93	12	8.88	8.87	25	31,972	0.08%
2019/05/10	55	9.02	0	0.00	9.01	55	31,782	0.17%
2019/05/09	50	9.20	0	0.00	9.12	50	31,750	0.16%
2019/05/08	15	9.41	0	0.00	9.36	15	31,446	0.05%
2019/05/07	2	9.65	0	0.00	9.60	2	31,070	0.01%
2019/05/06	62	9.70	0	0.00	9.64	62	30,923	0.20%
2019/05/03	4	9.87	0	0.00	9.86	4	30,640	0.01%
2019/05/02	75	9.87	0	0.00	9.91	75	30,627	0.24%
2019/04/30	1	9.89	2	9.94	9.90	-1	30,487	0.00%
2019/04/29	10	9.95	0	0.00	9.96	10	30,357	0.03%
2019/04/26	33	9.87	9	9.84	9.92	24	30,374	0.08%
2019/04/25	24	9.96	10	9.93	9.92	14	30,219	0.05%
2019/04/24	42	9.99	20	10.00	9.91	22	30,195	0.07%
2019/04/23	0	0.00	10	10.10	10.10	-10	29,656	-0.03%
2019/04/22	23	10.09	0	0.00	10.05	23	29,519	0.08%
2019/04/19	9	10.14	5	10.05	10.05	4	29,577	0.01%
2019/04/18	67	10.35	1	10.05	10.05	66	29,697	0.22%
2019/04/17	79	10.45	17.6	10.45	10.35	61.4	29,442	0.21%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/15	40	10.25	45	10.24	10.20	-5	28,080	-0.02%
2019/04/12	0	0.00	0.6	10.15	10.20	-0.6	27,951	0.00%
2019/04/11	5	10.10	30	10.11	10.20	-25	27,789	-0.09%
2019/04/10	0	0.00	0.2	10.00	10.10	-0.2	27,746	0.00%
2019/04/09	12	10.19	10	10.15	10.20	2	27,383	0.01%
2019/04/08	2	10.15	0	0.00	10.20	2	27,290	0.01%
2019/04/02	2	10.10	5	10.20	10.10	-3	26,775	-0.01%
2019/04/01	0	0.00	22	10.10	10.15	-22	26,404	-0.08%
2019/03/29	0	0.00	17	10.00	10.00	-17	25,935	-0.07%
2019/03/28	6	10.00	20	10.00	9.99	-14	26,056	-0.05%
2019/03/27	2	10.00	2	10.05	10.00	0	26,025	0.00%
2019/03/26	20	10.05	4	10.06	10.10	16	26,029	0.06%
2019/03/22	0	0.00	9	10.07	10.10	-9	25,892	-0.03%
2019/03/21	0	0.00	1	10.05	10.00	-1	25,670	0.00%
2019/03/20	3	9.97	10	9.99	9.95	-7	25,780	-0.03%
2019/03/19	12	10.09	0	0.00	10.00	12	25,493	0.05%
2019/03/18	0	0.00	27	10.07	10.10	-27	25,433	-0.11%
2019/03/15	7	9.95	4.5	10.06	9.98	2.5	25,450	0.01%
2019/03/14	17	9.93	4.9	9.91	9.89	12.1	24,677	0.05%
2019/03/11	3	10.00	0	0.00	10.00	3	25,034	0.01%
2019/03/06	2	10.20	25	10.21	10.30	-23	25,803	-0.09%
2019/03/05	0	0.00	25	10.00	10.10	-25	25,528	-0.10%
2019/03/04	0	0.00	5	10.10	10.10	-5	25,195	-0.02%
2019/02/27	0	0.00	35	10.15	10.25	-35	24,903	-0.14%
2019/02/26	10	9.98	9	9.96	9.96	1	24,173	0.00%
2019/02/25	0	0.00	2	9.87	9.84	-2	23,765	-0.01%
2019/02/22	12	9.71	14	9.74	9.83	-2	23,935	-0.01%
2019/02/21	34	9.75	0.4	9.73	9.73	33.6	23,671	0.14%
2019/02/20	2	9.85	1	9.90	9.93	1	22,995	0.00%
2019/02/19	18	9.83	0	0.00	9.81	18	22,877	0.08%
2019/02/18	21	9.92	1	9.96	9.90	20	22,678	0.09%
2019/02/15	208	10.10	5	10.10	10.05	203	22,445	0.90%	大買/鉅額交易
2019/02/14	0	0.00	10	10.40	10.40	-10	22,169	-0.05%
2019/02/13	2	10.45	7	10.45	10.35	-5	22,263	-0.02%
2019/02/12	2	10.30	10	10.35	10.35	-8	22,088	-0.04%
2019/01/30	0	0.00	4	10.35	10.45	-4	21,998	-0.02%
2019/01/29	0	0.00	4	10.40	10.50	-4	23,168	-0.02%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	5	10.40	40	10.45	10.45	-35	23,386	-0.15%
2019/01/24	0	0.00	11	10.40	10.35	-11	23,720	-0.05%
2019/01/23	0	0.00	5	10.29	10.35	-5	24,120	-0.02%
2019/01/21	0	0.00	5	10.35	10.35	-5	24,841	-0.02%
2019/01/18	0	0.00	112	10.45	10.45	-112	25,283	-0.44%	大賣/鉅額交易
2019/01/17	1	10.40	0	0.00	10.40	1	25,650	0.00%
2019/01/16	2	10.30	4	10.31	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	3	10.30	10.30	-3	25,891	-0.01%
2019/01/14	0	0.00	10	10.15	10.10	-10	25,811	-0.04%
2019/01/10	0	0.00	29	10.15	10.25	-29	27,022	-0.11%
2019/01/09	0	0.00	24	10.10	10.20	-24	27,098	-0.09%
2019/01/08	1	9.94	0	9.89	9.89	1	27,207	0.00%
2019/01/07	0	0.00	23	9.85	9.90	-23	27,532	-0.08%
2019/01/04	2	9.55	12	9.67	9.70	-10	28,191	-0.04%
2019/01/03	0	0.00	1	9.66	9.64	-1	29,609	0.00%
2019/01/02	31	9.53	1	9.50	9.50	30	30,029	0.10%
2018/12/28	0	0.00	10	9.66	9.72	-10	30,008	-0.03%
2018/12/27	10	9.64	6	9.70	9.71	4	30,473	0.01%
2018/12/26	13	9.51	15	9.53	9.48	-2	30,586	-0.01%
2018/12/25	20	9.60	0	0.00	9.62	20	30,587	0.07%
2018/12/24	1	9.81	0	0.00	9.81	1	30,914	0.00%
2018/12/22	10	9.83	1	9.97	9.97	9	31,047	0.03%
2018/12/21	7	9.83	0	0.00	9.90	7	31,351	0.02%
2018/12/20	46	10.00	0	0.00	9.98	46	31,344	0.15%
2018/12/19	100	10.00	5	10.05	10.05	95	31,416	0.30%
2018/12/18	4	10.05	2	10.00	9.99	2	31,418	0.01%
2018/12/17	10	10.05	10	10.05	10.05	0	31,696	0.00%
2018/12/13	102	10.20	2	10.20	10.20	100	32,420	0.31%	大買/
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/11	0	0.00	13	10.13	10.20	-13	32,490	-0.04%
2018/12/07	10	10.20	0	0.00	10.20	10	32,885	0.03%
2018/12/06	3	10.27	0	0.00	10.10	3	33,109	0.01%
2018/12/05	0	0.00	10	10.40	10.40	-10	33,003	-0.03%
2018/12/04	0	0.00	12	10.54	10.60	-12	33,740	-0.04%
2018/12/03	0	0.00	31	10.35	10.45	-31	33,772	-0.09%
2018/11/30	3	10.42	2	10.45	10.25	1	33,586	0.00%
2018/11/29	0	0.00	121	10.35	10.35	-121	33,022	-0.37%	大賣/鉅額交易
2018/11/27	0	0.00	4	10.20	10.20	-4	32,893	-0.01%
2018/11/26	0	0.00	2	10.10	10.10	-2	32,927	-0.01%
2018/11/23	2	9.99	45	10.00	9.96	-43	33,461	-0.13%
2018/11/22	0	0.00	2	10.03	10.05	-2	33,445	-0.01%
2018/11/21	121	9.98	0	0.00	10.00	121	33,474	0.36%	大買/鉅額交易
2018/11/20	5	10.11	0	0.00	10.05	5	33,172	0.02%
2018/11/19	0	0.00	2	10.25	10.25	-2	33,302	-0.01%
2018/11/16	0	0.00	10	10.10	10.20	-10	33,443	-0.03%
2018/11/15	0	0.00	1	10.10	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	10	10.15	10.15	-10	33,471	-0.03%
2018/11/12	0	0.00	8	10.19	10.10	-8	33,799	-0.02%
2018/11/09	0	0.00	11	10.05	10.10	-11	33,883	-0.03%
2018/11/08	1	10.05	1	10.20	10.10	0	34,780	0.00%
2018/11/07	32	10.05	4	10.07	10.10	28	34,721	0.08%
2018/11/06	8	9.97	78	9.93	10.05	-70	34,552	-0.20%
2018/11/05	2	9.35	22	9.41	9.41	-20	33,071	-0.06%
2018/11/02	9	9.49	0	0.00	9.38	9	33,050	0.03%
2018/11/01	4	9.45	29	9.48	9.46	-25	33,420	-0.07%
2018/10/31	19	9.43	0	0.00	9.37	19	33,436	0.06%
2018/10/30	0	0.00	7	9.37	9.42	-7	33,189	-0.02%
2018/10/29	15	9.16	12	9.25	9.28	3	33,125	0.01%
2018/10/26	41	9.06	40	9.09	9.01	1	33,230	0.00%
2018/10/25	25	9.15	0	0.00	9.16	25	32,892	0.08%
2018/10/24	0	0.00	7	9.33	9.31	-7	32,772	-0.02%
2018/10/23	12	9.24	3	9.30	9.23	9	33,008	0.03%
2018/10/22	11	9.35	0	0.00	9.40	11	33,324	0.03%
2018/10/19	2	9.29	5	9.34	9.45	-3	33,707	-0.01%
2018/10/18	0	0.00	2	9.36	9.26	-2	32,708	-0.01%
2018/10/17	21	9.38	5	9.50	9.32	16	32,677	0.05%
2018/10/16	23	9.41	1	9.57	9.34	22	32,790	0.07%
2018/10/15	36	9.46	5	9.51	9.45	31	33,161	0.09%
2018/10/12	32	9.48	11	9.51	9.67	21	33,111	0.06%
2018/10/11	37	9.15	0.5	9.15	9.11	36.5	32,844	0.11%
2018/10/09	18	10.08	0	0.00	10.10	18	31,983	0.06%
2018/10/08	0	0.00	13	10.20	10.20	-13	31,651	-0.04%
2018/10/05	17	10.19	13	10.30	10.15	4	31,790	0.01%
2018/10/04	19	10.35	13	10.35	10.30	6	31,635	0.02%
2018/10/02	3	10.55	0	0.00	10.60	3	34,681	0.01%
2018/10/01	3	10.70	10	10.65	10.70	-7	37,293	-0.02%
2018/09/28	5	10.75	5	10.70	10.60	0	38,225	0.00%
2018/09/27	5	10.65	250	10.65	10.70	-245	38,389	-0.64%	大賣/鉅額交易
2018/09/25	0	0.00	0.3	10.45	10.45	-0.3	38,338	0.00%
2018/09/21	2	10.30	3	10.30	10.40	-1	38,507	0.00%
2018/09/20	3	10.38	0	0.00	10.30	3	38,868	0.01%
2018/09/19	2	10.60	10	10.55	10.55	-8	38,830	-0.02%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/17	11	10.65	0	0.00	10.65	11	39,152	0.03%
2018/09/14	1	10.65	1	10.75	10.75	0	39,198	0.00%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	0	0.00	12	10.71	10.70	-12	40,296	-0.03%
2018/09/11	15	10.60	0	0.00	10.65	15	41,066	0.04%
2018/09/10	88	10.56	3	10.90	10.50	85	41,700	0.20%
2018/09/07	10	10.95	20	11.00	10.95	-10	42,040	-0.02%
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/05	10	11.35	0.1	11.30	11.30	9.9	42,228	0.02%
2018/09/03	0	0.00	17	11.55	11.45	-17	42,981	-0.04%
2018/08/30	5	11.51	1	11.45	11.40	4	44,901	0.01%
2018/08/29	0	0.00	17	11.25	11.30	-17	44,797	-0.04%
2018/08/27	0	11.25	3	11.30	11.30	-3	45,166	-0.01%
2018/08/24	1	11.35	4	11.24	11.20	-3	45,860	-0.01%
2018/08/22	5	11.20	2	11.15	11.20	3	46,981	0.01%
2018/08/21	0	0.00	10	11.20	11.25	-10	47,106	-0.02%
2018/08/17	0	0.00	3	11.02	11.05	-3	46,791	-0.01%
2018/08/16	1	10.80	5	10.94	11.00	-4	46,707	-0.01%
2018/08/15	62	10.90	39	10.89	10.90	23	46,984	0.05%
2018/08/14	3	11.28	1	11.30	11.30	2	46,322	0.00%
2018/08/13	4	11.20	10	11.20	11.20	-6	46,567	-0.01%
2018/08/10	1	11.35	1	11.50	11.35	0	46,490	0.00%
2018/08/09	0	0.00	9	11.60	11.60	-9	46,603	-0.02%
2018/08/08	1	11.70	11	11.71	11.70	-10	46,646	-0.02%
2018/08/07	1	11.60	32	11.60	11.60	-31	46,309	-0.07%
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	0	0.00	6	11.35	11.40	-6	45,945	-0.01%
2018/08/02	6	11.27	67	11.31	11.20	-61	46,218	-0.13%
2018/08/01	0	0.00	10	11.45	11.45	-10	46,640	-0.02%
2018/07/31	7	11.45	4	11.46	11.50	3	48,616	0.01%
2018/07/30	0	0.00	1	11.50	11.45	-1	48,562	0.00%
2018/07/27	0	0.00	4	11.44	11.35	-4	48,548	-0.01%
2018/07/26	3	11.23	0	0.00	11.30	3	48,405	0.01%
2018/07/25	0	0.00	25	11.37	11.40	-25	48,203	-0.05%
2018/07/24	3	11.40	1	11.50	11.40	2	48,302	0.00%
2018/07/23	1	11.50	7	11.49	11.50	-6	48,857	-0.01%
2018/07/20	6	11.43	24.6	11.36	11.40	-18.6	49,962	-0.04%
2018/07/19	3	11.20	10	11.25	11.25	-7	49,661	-0.01%
2018/07/18	8	11.20	2	11.25	11.25	6	50,074	0.01%
2018/07/17	5	11.09	1	11.25	11.20	4	50,036	0.01%
2018/07/16	0	0.00	20	11.10	11.05	-20	49,827	-0.04%
2018/07/13	13	11.10	4	11.10	11.15	9	50,469	0.02%
2018/07/12	12	11.10	4	11.10	11.10	8	50,765	0.02%
2018/07/11	24	11.10	13	11.05	11.10	11	52,617	0.02%
2018/07/10	26	11.82	97	11.77	11.75	-71	52,788	-0.13%
2018/07/09	19	11.69	38	11.73	11.80	-19	50,917	-0.04%
2018/07/06	2	11.20	1	11.30	11.15	1	48,364	0.00%
2018/07/05	30	10.97	2	10.98	10.95	28	48,169	0.06%
2018/07/04	11	10.90	5	10.85	10.90	6	48,514	0.01%
2018/07/03	10	10.95	1	10.85	10.85	9	49,023	0.02%
2018/07/02	16	11.03	10	11.15	10.95	6	49,141	0.01%
2018/06/29	28	10.96	8	11.00	10.95	20	49,781	0.04%
2018/06/28	62	10.90	20	10.90	10.85	42	49,320	0.09%
2018/06/27	28	11.09	2	11.10	11.05	26	49,745	0.05%
2018/06/26	34	11.08	10	11.15	11.10	24	49,934	0.05%
2018/06/25	3	11.28	4	11.30	11.25	-1	49,816	0.00%
2018/06/22	31	11.22	0	0.00	11.20	31	49,995	0.06%
2018/06/21	49	11.49	9	11.45	11.35	40	50,342	0.08%
2018/06/20	23	11.49	15	11.69	11.80	8	49,580	0.02%
2018/06/19	47	11.67	0.1	11.65	11.60	46.9	49,306	0.10%
2018/06/15	26	12.05	6	12.19	12.00	20	49,499	0.04%
2018/06/14	11	12.02	0	0.00	11.95	11	49,497	0.02%
2018/06/13	0	0.00	91	12.21	12.20	-91	50,192	-0.18%
2018/06/12	2	12.20	3	12.22	12.20	-1	50,529	0.00%
2018/06/11	0	0.00	111	12.01	12.10	-111	50,633	-0.22%	大賣/鉅額交易
2018/06/08	19	12.22	21	12.12	12.05	-2	51,007	0.00%
2018/06/07	115	12.24	32	12.08	12.30	83	50,583	0.16%	大買/
2018/06/06	5	11.80	19	11.82	11.80	-14	49,783	-0.03%
2018/06/05	10	11.80	13.5	11.72	11.70	-3.5	50,511	-0.01%
2018/06/04	15	11.77	11	11.75	11.80	4	52,139	0.01%
2018/06/01	32	11.68	9	11.74	11.75	23	52,339	0.04%
2018/05/31	14	11.43	0	0.00	11.60	14	51,792	0.03%
2018/05/30	12	11.41	10	11.45	11.35	2	51,357	0.00%
2018/05/29	0	0.00	19	11.55	11.55	-19	51,155	-0.04%
2018/05/28	0	0.00	11	11.53	11.50	-11	51,715	-0.02%
2018/05/25	6	11.46	0	0.00	11.45	6	52,260	0.01%
2018/05/24	7	11.55	1	11.55	11.55	6	52,295	0.01%
2018/05/23	11	11.70	2	11.75	11.60	9	52,968	0.02%
2018/05/22	3	11.70	1	11.65	11.60	2	53,217	0.00%
2018/05/21	0	0.00	2	11.55	11.55	-2	54,819	0.00%
2018/05/18	30	11.59	0	0.00	11.45	30	55,834	0.05%
2018/05/17	0	0.00	22	11.59	11.55	-22	57,065	-0.04%
2018/05/16	5	11.55	43.1	11.52	11.55	-38.1	58,309	-0.07%
2018/05/15	7	11.48	3	11.55	11.50	4	59,254	0.01%
2018/05/14	0	0.00	23	11.49	11.55	-23	61,504	-0.04%
2018/05/11	107	11.40	0	0.00	11.55	107	62,003	0.17%	大買/鉅額交易
2018/05/10	16	11.49	39	11.46	11.40	-23	62,410	-0.04%
2018/05/09	49	11.74	36	11.71	11.60	13	62,700	0.02%
2018/05/08	16	11.43	31	11.60	11.65	-15	63,148	-0.02%
2018/05/07	64	11.15	23	11.10	11.05	41	62,966	0.07%
2018/05/04	13	11.18	0	0.00	11.15	13	63,551	0.02%
2018/05/03	9	11.05	0	0.00	11.05	9	64,015	0.01%
2018/05/02	11	11.10	23	11.06	11.05	-12	65,830	-0.02%
2018/04/30	8	11.10	10	11.20	11.10	-2	68,363	0.00%
2018/04/27	22	11.08	7	11.11	11.10	15	70,749	0.02%
2018/04/26	105	10.97	26	10.80	10.90	79	73,899	0.11%	大買/
2018/04/25	58	11.20	15	11.20	11.30	43	73,837	0.06%
2018/04/24	56	11.23	24	11.29	11.25	32	75,794	0.04%
2018/04/23	13	11.58	1	11.55	11.50	12	78,896	0.02%
2018/04/20	124	11.89	0	0.00	11.75	124	81,717	0.15%	大買/鉅額交易
2018/04/19	5	11.90	40	11.84	12.10	-35	82,625	-0.04%
2018/04/18	14	11.64	13	11.74	11.70	1	84,889	0.00%
2018/04/17	92	11.67	88	11.88	11.55	4	84,500	0.00%
2018/04/16	149	12.12	25	12.23	12.00	124	82,955	0.15%	大買/鉅額交易
2018/04/13	20	12.60	0	0.00	12.55	20	82,300	0.02%
2018/04/12	16	12.57	0	0.00	12.55	16	82,741	0.02%
2018/04/11	44	12.69	11	12.80	12.60	33	82,892	0.04%
2018/04/10	23	12.77	23	12.75	12.70	0	83,409	0.00%
2018/04/09	50	12.93	2	12.80	12.85	48	83,135	0.06%
2018/04/03	5	13.02	20	13.00	13.00	-15	82,676	-0.02%
2018/04/02	2	13.25	53	13.20	13.15	-51	82,691	-0.06%
2018/03/31	5	13.10	15	13.05	13.10	-10	82,305	-0.01%
2018/03/30	5	12.95	44	12.96	13.15	-39	82,153	-0.05%
2018/03/29	44	12.77	22	12.81	12.75	22	81,328	0.03%
2018/03/28	0	0.00	26	12.85	12.90	-26	80,869	-0.03%
2018/03/27	2	12.90	0	0.00	12.90	2	80,815	0.00%
2018/03/26	53	12.85	11.5	12.75	12.80	41.5	80,703	0.05%
2018/03/23	62	12.73	47	12.75	12.75	15	80,538	0.02%
2018/03/22	39	13.05	15	13.01	12.95	24	80,442	0.03%
2018/03/21	91	13.14	0	0.00	13.05	91	79,934	0.11%
2018/03/20	38	13.18	79	13.19	13.25	-41	79,361	-0.05%
2018/03/19	40	13.14	13	13.16	13.15	27	78,781	0.03%
2018/03/16	104	13.00	7	12.99	13.10	97	78,140	0.12%	大買/
2018/03/15	8	12.95	12	12.98	13.00	-4	77,841	-0.01%
2018/03/14	50	12.95	22	13.05	12.95	28	77,919	0.04%
2018/03/13	71	12.90	20	12.95	12.95	51	78,640	0.06%
2018/03/12	27	12.96	21	12.95	12.95	6	80,326	0.01%
2018/03/09	27	13.05	10	13.05	13.00	17	80,349	0.02%
2018/03/08	72	13.01	36	13.16	13.15	36	79,652	0.05%
2018/03/07	33	12.75	31	12.75	12.70	2	78,346	0.00%
2018/03/06	20	12.83	0	0.00	12.80	20	78,476	0.03%
2018/03/05	24	12.84	2	12.75	12.75	22	79,720	0.03%
2018/03/02	16	12.80	8.6	12.82	12.80	7.4	80,414	0.01%
2018/03/01	74	12.90	17	12.90	12.90	57	80,882	0.07%
2018/02/27	20	12.99	0	0.00	13.00	20	81,151	0.02%
2018/02/26	30	12.98	19	12.92	12.95	11	81,790	0.01%
2018/02/23	63	12.97	25	12.99	13.00	38	81,841	0.05%
2018/02/22	25	12.98	112	12.90	12.90	-87	83,506	-0.10%	大賣/
2018/02/21	84	13.19	1	13.15	13.05	83	83,019	0.10%
2018/02/12	16	13.13	61	13.19	13.10	-45	81,345	-0.06%
2018/02/09	27	13.01	43	13.23	13.25	-16	80,859	-0.02%
2018/02/08	124	13.20	127	13.44	13.50	-3	80,770	0.00%	大買/大賣/
2018/02/07	18	13.13	35	13.12	13.10	-17	79,950	-0.02%
2018/02/06	362	12.71	89	12.60	12.75	273	79,561	0.34%	大買/鉅額交易
2018/02/05	103	13.42	1	13.40	13.40	102	77,588	0.13%	大買/鉅額交易
2018/02/02	51	13.62	20	13.70	13.70	31	77,394	0.04%
2018/02/01	1,035	13.65	0	0.00	13.55	1,035	78,199	1.32%	大買/鉅額交易
2018/01/31	1	13.60	11	13.74	13.75	-10	78,511	-0.01%
2018/01/30	137	13.95	58	13.96	13.85	79	77,829	0.10%	大買/
2018/01/29	0	0.00	7	14.46	14.35	-7	76,320	-0.01%
2018/01/26	30	14.37	60	14.36	14.50	-30	76,201	-0.04%
2018/01/25	24	14.43	12	14.58	14.25	12	76,258	0.02%
2018/01/24	66	14.37	139	14.61	14.40	-73	75,597	-0.10%	大賣/
2018/01/23	245	14.48	84	14.30	14.20	161	74,307	0.22%	大買/鉅額交易
2018/01/22	28	14.60	289	14.67	14.60	-261	72,295	-0.36%	大賣/鉅額交易
2018/01/19	27	14.00	1,310	14.05	14.20	-1,283	69,796	-1.84%	大賣/鉅額交易
2018/01/18	21	14.14	64.5	14.11	13.95	-43.5	69,468	-0.06%
2018/01/17	29	14.06	161.2	14.00	14.05	-132.2	67,767	-0.20%	大賣/鉅額交易
2018/01/16	29	13.42	204	13.49	13.75	-175	64,889	-0.27%	大賣/鉅額交易
2018/01/15	185	13.21	202	13.20	13.15	-17	62,111	-0.03%	大買/大賣/
2018/01/12	0	0.00	252	12.86	13.00	-252	61,437	-0.41%	大賣/鉅額交易
2018/01/11	100	12.40	1	12.45	12.40	99	59,294	0.17%
2018/01/10	226	12.39	0	0.00	12.40	226	59,905	0.38%	大買/鉅額交易
2018/01/09	21	12.45	10	12.40	12.35	11	59,887	0.02%
2018/01/08	17	12.44	3	12.50	12.50	14	59,742	0.02%
2018/01/05	31	12.47	3	12.50	12.45	28	60,035	0.05%
2018/01/04	53	12.61	2	12.60	12.50	51	60,220	0.08%
2018/01/03	20	12.50	2	12.50	12.45	18	60,746	0.03%
2018/01/02	31	12.45	20	12.48	12.45	11	60,777	0.02%