嘉澤 (3533)-日茂券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	1520.00	1535.00	-5	1,630	-0.31%
2024/05/13	5	1470.00	0	0.00	1500.00	5	1,619	0.31%
2024/05/10	5	1460.00	5	1490.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	5	1505.00	1475.00	-5	1,621	-0.31%
2024/04/29	0	0.00	1	1460.00	1460.00	-1	1,690	-0.06%
2024/04/26	1	1455.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/12	5	1480.00	0	0.00	1500.00	5	1,549	0.32%
2024/03/05	0	0.00	1	1105.00	1115.00	-1	1,281	-0.08%
2024/03/04	1	1135.00	1	1110.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1120.00	1125.00	-1	1,224	-0.08%
2024/02/23	1	1050.00	1	1055.00	1050.00	0	1,149	0.00%
2024/02/22	1	1045.00	0	0.00	1045.00	1	1,143	0.09%
2024/02/21	0	0.00	11	1038.64	1025.00	-11	1,124	-0.98%
2024/02/19	1	983.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	5	1005.00	0	0.00	1010.00	5	1,106	0.45%
2024/02/15	5	1005.00	3	1020.00	1005.00	2	1,098	0.18%
2024/02/05	2	989.00	0	0.00	989.00	2	1,136	0.18%
2024/02/02	1	1020.00	5	1005.00	1010.00	-4	1,134	-0.35%
2024/02/01	1	991.00	1	989.00	986.00	0	1,120	0.00%
2024/01/25	5	985.00	5	1005.00	987.00	0	1,104	0.00%
2024/01/24	6	980.50	1	978.00	978.00	5	1,106	0.45%
2024/01/23	0	0.00	5	1005.00	1005.00	-5	1,090	-0.46%
2024/01/22	6	982.17	6	996.00	976.00	0	1,080	0.00%
2024/01/16	0	0.00	5	978.00	990.00	-5	1,042	-0.48%
2024/01/12	11	979.09	11	1000.00	970.00	0	1,049	0.00%
2024/01/09	1	974.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	5	960.00	0	0.00	965.00	5	1,017	0.49%
2024/01/04	5	993.80	0	0.00	988.00	5	1,023	0.49%
2023/12/26	1	1020.00	1	1025.00	1030.00	0	969	0.00%
2023/12/12	1	993.00	1	980.00	980.00	0	870	0.00%
2023/12/07	0	0.00	4	940.00	940.00	-4	862	-0.46%
2023/11/21	4	900.00	0	0.00	912.00	4	973	0.41%
2023/11/15	1	921.00	1	919.00	916.00	0	1,018	0.00%
2023/11/01	0	0.00	7	860.00	861.00	-7	1,083	-0.65%
2023/10/12	0	0.00	1	850.00	848.00	-1	1,235	-0.08%
2023/10/03	1	825.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1	840.00	5	850.00	840.00	-4	1,297	-0.31%
2023/09/21	5	810.00	0	0.00	812.00	5	1,314	0.38%
2023/09/20	1	860.00	0	0.00	853.00	1	1,307	0.08%
2023/09/19	5	875.00	0	0.00	874.00	5	1,305	0.38%
2023/09/12	0	0.00	5	880.00	878.00	-5	1,313	-0.38%
2023/09/11	5	860.00	0	0.00	857.00	5	1,321	0.38%
2023/08/29	0	0.00	7	880.00	871.00	-7	1,397	-0.50%
2023/08/18	0	0.00	1	787.00	783.00	-1	1,425	-0.07%
2023/08/17	1	780.00	1	783.00	778.00	0	1,396	0.00%
2023/08/15	1	750.00	1	760.00	752.00	0	1,343	0.00%
2023/08/10	1	728.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	1	765.00	759.00	-1	1,302	-0.08%
2023/07/21	1	775.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	0	0.00	1	812.00	785.00	-1	1,141	-0.09%
2023/07/14	1	790.00	0	0.00	794.00	1	1,060	0.09%
2023/07/04	2	850.00	0	0.00	848.00	2	978	0.20%
2023/06/28	5	855.00	0	0.00	849.00	5	974	0.51%
2023/06/16	0	0.00	5	890.00	887.00	-5	1,070	-0.47%
2023/06/08	5	850.00	0	0.00	831.00	5	1,008	0.50%
2023/06/07	0	0.00	5	890.00	884.00	-5	973	-0.51%
2023/06/06	5	861.00	0	0.00	862.00	5	942	0.53%
2023/06/02	0	0.00	5	889.00	883.00	-5	921	-0.54%
2023/05/31	5	871.00	0	0.00	871.00	5	895	0.56%
2023/05/30	0	0.00	0.1	965.00	967.00	-0.1	851	-0.01%
2023/04/13	0	0.00	1	945.00	925.00	-1	949	-0.11%
2023/03/20	0	0.00	3	856.00	888.00	-3	756	-0.40%
2022/12/19	3	860.00	0	0.00	855.00	3	821	0.37%
2022/11/17	0	0.00	3	830.00	829.00	-3	936	-0.32%
2022/11/16	0	0.00	2	798.50	805.00	-2	925	-0.22%
2022/11/15	3	770.00	0	0.00	780.00	3	921	0.33%
2022/11/14	2	794.00	0	0.00	787.00	2	931	0.21%
2022/11/11	0	0.00	3	830.67	798.00	-3	922	-0.33%
2022/11/10	2	795.00	0	0.00	799.00	2	917	0.22%
2022/11/03	0	0.00	0.1	791.00	796.00	-0.1	948	-0.01%
2022/10/17	0	720.00	0	0.00	716.00	0	861	0.00%
2022/10/14	0	730.00	0	0.00	725.00	0	848	0.00%
2022/10/12	0	739.00	0	0.00	736.00	0	839	0.00%
2022/09/19	0	0.00	0.2	795.00	800.00	-0.2	1,032	-0.02%
2022/09/07	0	731.00	0	0.00	724.00	0	1,028	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/30	0	740.00	0	0.00	735.00	0	1,010	0.00%
2022/08/23	0	737.00	0	0.00	732.00	0	992	0.00%
2022/08/18	0	719.00	0	0.00	723.00	0	1,006	0.00%
2022/08/16	0	741.00	0	0.00	737.00	0	1,000	0.00%
2022/06/02	1	782.00	1	776.00	776.00	0	703	0.00%
2022/05/24	0.2	775.00	0	0.00	766.00	0.2	663	0.02%
2022/05/19	0.7	820.00	0	0.00	812.00	0.7	627	0.12%
2022/05/13	0	0.00	0.1	806.00	810.00	-0.1	581	-0.02%
2022/04/13	0	0.00	0.1	713.00	715.00	-0.1	508	-0.02%
2022/03/24	1	697.00	6	710.67	717.00	-5	515	-0.97%
2022/03/14	5	621.60	0	0.00	622.00	5	492	1.01%
2022/02/21	0.1	703.00	0	0.00	702.00	0.1	519	0.01%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.01%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.01%
2022/02/09	1	706.00	1	710.00	710.00	0	600	0.00%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.01%
2022/02/07	1	725.00	1	716.00	716.00	0	591	0.00%
2022/01/25	0	708.00	0	0.00	712.00	0	593	0.01%
2022/01/21	0	731.00	0	0.00	727.00	0	593	0.01%
2022/01/20	0	0.00	0.1	768.00	770.00	-0.1	588	-0.02%
2022/01/13	0	714.00	0	0.00	718.00	0	593	0.00%
2022/01/07	0	735.00	0	0.00	739.00	0	581	0.00%
2022/01/06	0	739.00	0	0.00	738.00	0	579	0.00%
2022/01/04	0	741.00	0	0.00	740.00	0	577	0.01%
2021/12/29	0	753.00	0	0.00	752.00	0	594	0.00%
2021/12/21	0	0.00	0	712.00	712.00	0	592	0.00%
2021/12/17	0	686.00	0	0.00	687.00	0	611	0.00%
2021/12/14	1	703.00	1	708.00	707.00	0	613	0.00%
2021/12/13	0	0.00	0	700.00	698.00	0	611	0.00%
2021/12/10	0	682.00	0	0.00	680.00	0	623	0.00%
2021/12/09	0	0.00	0.1	688.00	688.00	-0.1	630	-0.02%
2021/12/06	0.1	678.00	0	0.00	678.00	0.1	705	0.01%
2021/11/22	0	0.00	0.1	705.00	709.00	-0.1	643	-0.01%
2021/11/17	0.1	660.00	0	0.00	656.00	0.1	599	0.01%
2021/11/12	0	0.00	5	610.00	626.00	-5	572	-0.87%
2021/10/26	0	0.00	1	555.00	553.00	-1	536	-0.19%
2021/10/22	2	546.00	1	546.00	546.00	1	543	0.18%
2021/10/20	1	559.00	1	568.00	561.00	0	552	0.00%
2021/10/13	1	576.00	1	564.00	564.00	0	557	0.00%
2021/10/07	1	553.00	1	567.00	566.00	0	553	0.00%
2021/10/05	1	519.00	1	526.00	527.00	0	542	0.00%
2021/10/04	1	540.00	1	522.00	522.00	0	538	0.00%
2021/09/30	1	545.00	1	564.00	555.00	0	540	0.00%
2021/09/28	1	553.00	1	555.00	555.00	0	532	0.00%
2021/09/24	0	0.00	0.2	577.00	577.00	-0.2	537	-0.04%
2021/09/23	0	0.00	10	586.00	578.00	-10	535	-1.87%
2021/09/16	5	571.80	0	0.00	560.00	5	536	0.93%
2021/09/09	0	0.00	5	580.00	584.00	-5	485	-1.03%
2021/09/07	1	538.00	1	536.00	536.00	0	452	0.00%
2021/08/30	0	0.00	1	530.00	540.00	-1	524	-0.19%
2021/08/26	1	514.00	0	0.00	519.00	1	534	0.19%
2021/08/23	1	532.00	1	536.00	539.00	0	555	0.00%
2021/08/19	1	518.00	1	504.00	504.00	0	582	0.00%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/03	3	555.33	0	0.00	553.00	3	720	0.42%
2021/08/02	0	0.00	9	560.00	566.00	-9	727	-1.24%
2021/07/19	1	559.00	1	550.00	550.00	0	813	0.00%
2021/07/13	3	570.00	0	0.00	565.00	3	823	0.36%
2021/07/12	19	576.00	0	0.00	579.00	19	825	2.30%
2021/06/22	1	574.00	1	565.00	565.00	0	840	0.00%
2021/06/16	1	545.00	1	544.00	544.00	0	836	0.00%
2021/06/08	1	572.00	1	562.00	562.00	0	815	0.00%
2021/06/04	1	576.00	1	569.00	569.00	0	807	0.00%
2021/05/28	1	581.00	1	597.00	592.00	0	814	0.00%
2021/05/27	0	0.00	5	580.00	577.00	-5	803	-0.62%
2021/05/24	1	564.00	1	552.00	554.00	0	802	0.00%
2021/05/21	1	530.00	2	548.00	556.00	-1	804	-0.12%
2021/05/17	1	511.00	1	511.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1.1	513.00	513.00	-1.1	826	-0.13%
2021/05/12	0.1	481.00	0	0.00	481.00	0.1	788	0.01%
2021/05/11	1	498.00	0	0.00	493.50	1	771	0.13%
2021/05/04	1	542.00	1	512.00	512.00	0	758	0.00%
2021/05/03	1	543.00	1	536.00	536.00	0	753	0.00%
2021/04/29	0	0.00	6	548.00	543.00	-6	752	-0.80%
2021/04/28	0	0.00	1	520.00	520.00	-1	724	-0.14%
2021/04/13	5	485.00	0	0.00	470.00	5	866	0.58%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/03/23	1	508.00	0	0.00	507.00	1	952	0.10%
2021/03/04	1	510.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	1	529.00	1	535.00	536.00	0	1,074	0.00%
2021/02/25	1	520.00	1	526.00	528.00	0	1,197	0.00%
2021/02/23	5	523.00	0	0.00	526.00	5	1,188	0.42%
2021/02/04	1	530.00	1	534.00	534.00	0	1,156	0.00%
2021/01/19	1	544.00	1	539.00	539.00	0	1,209	0.00%
2021/01/14	1	569.00	1	553.00	553.00	0	1,208	0.00%
2021/01/13	1	553.00	1	564.00	561.00	0	1,211	0.00%
2021/01/11	0	0.00	1	553.00	564.00	-1	1,200	-0.08%
2021/01/07	1	531.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	5	521.00	531.00	-5	1,167	-0.43%
2021/01/04	5	489.50	0	0.00	490.50	5	1,149	0.43%
2020/12/31	0	0.00	5	475.00	474.50	-5	1,178	-0.42%
2020/12/28	0	0.00	2	474.50	474.00	-2	1,208	-0.17%
2020/12/22	0	0.00	5	467.00	459.50	-5	1,413	-0.35%
2020/12/21	5	474.00	0	0.00	476.00	5	1,453	0.34%
2020/12/18	0	0.00	1	468.00	466.50	-1	1,482	-0.07%
2020/12/17	2	458.50	1	454.00	454.00	1	1,467	0.07%
2020/12/15	0	0.00	1	478.00	456.00	-1	1,429	-0.07%
2020/12/02	1	454.00	2	453.50	453.50	-1	1,346	-0.07%
2020/11/26	1	451.50	1	450.00	450.00	0	1,318	0.00%
2020/11/25	1	454.00	0	0.00	451.00	1	1,317	0.08%
2020/11/17	0	0.00	1	416.00	416.00	-1	1,243	-0.08%
2020/11/13	2	420.00	0	0.00	420.50	2	1,246	0.16%
2020/10/30	1	436.50	0	0.00	436.50	1	1,282	0.08%
2020/10/27	5	460.00	0	0.00	462.50	5	1,269	0.39%
2020/10/22	1	479.50	0	0.00	470.50	1	1,309	0.08%
2020/10/15	0	0.00	2	489.50	490.50	-2	1,318	-0.15%
2020/10/14	1	477.00	0	0.00	478.00	1	1,315	0.08%
2020/10/13	1	494.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	1	473.00	1	480.00	488.00	0	1,335	0.00%
2020/09/29	1	454.50	1	470.00	478.00	0	1,463	0.00%
2020/09/25	0	0.00	4	475.00	453.50	-4	1,413	-0.28%
2020/09/24	1	448.00	2	451.50	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	8.1	447.32	443.00	-8.1	1,303	-0.62%
2020/09/18	1	429.00	1	429.00	429.00	0	1,285	0.00%
2020/09/15	0	0.00	1	433.00	428.00	-1	1,333	-0.08%
2020/09/14	1	416.50	0	0.00	412.00	1	1,338	0.07%
2020/09/07	5	420.00	0	0.00	419.50	5	1,428	0.35%
2020/08/28	0	0.00	2	438.75	441.00	-2	1,564	-0.13%
2020/08/27	0	0.00	1	426.00	421.50	-1	1,555	-0.06%
2020/08/21	0.1	399.00	0	0.00	397.00	0.1	1,598	0.00%
2020/08/19	0	0.00	1	408.00	403.50	-1	1,620	-0.06%
2020/08/12	0.1	407.50	0	0.00	406.50	0.1	1,699	0.00%
2020/08/11	4	425.00	0	0.00	418.00	4	1,709	0.23%
2020/08/10	1	437.00	0	0.00	436.00	1	1,736	0.06%
2020/08/05	0	0.00	7	470.29	467.00	-7	1,831	-0.38%
2020/07/31	1	452.00	0	0.00	449.00	1	1,867	0.05%
2020/07/30	2	457.25	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	452.00	2	462.50	466.00	-1	1,867	-0.05%
2020/07/28	2	459.00	1	449.00	448.50	1	1,872	0.05%
2020/07/27	3	453.67	3	465.50	463.50	0	1,885	0.00%
2020/07/23	1	458.00	0	0.00	462.00	1	1,878	0.05%
2020/07/16	0	0.00	2	460.00	454.50	-2	1,899	-0.11%
2020/07/15	4	460.00	0	0.00	458.00	4	1,893	0.21%
2020/07/14	1	481.00	0	0.00	481.50	1	1,882	0.05%
2020/07/13	1	471.00	5	480.00	470.00	-4	1,863	-0.21%
2020/07/09	0	0.00	1	435.00	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	2	426.00	426.50	-2	1,747	-0.11%
2020/07/07	1	404.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	405.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	387.00	387.00	-1	1,678	-0.06%
2020/07/02	1	387.00	0	0.00	387.00	1	1,692	0.06%
2020/06/29	5	383.00	0	0.00	382.00	5	1,724	0.29%
2020/06/22	0	0.00	1	394.00	396.00	-1	1,732	-0.06%
2020/06/17	1	381.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	0	0.00	1	392.00	390.00	-1	1,749	-0.06%
2020/06/11	1	376.50	0	0.00	379.50	1	1,737	0.06%
2020/06/10	2	390.75	0	0.00	392.50	2	1,710	0.12%
2020/06/09	6	392.33	0	0.00	382.50	6	1,716	0.35%
2020/06/05	1	399.00	0	0.00	397.50	1	1,683	0.06%
2020/05/26	0	0.00	1	426.00	420.00	-1	1,604	-0.06%
2020/05/22	1	407.00	0	0.00	396.50	1	1,591	0.06%
2020/05/11	0	0.00	1	351.50	352.50	-1	1,439	-0.07%
2020/05/08	1	347.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	0	0.00	1	345.00	350.00	-1	1,436	-0.07%
2020/05/04	0	0.00	1	329.00	329.50	-1	1,426	-0.07%
2020/04/30	0	0.00	13	332.19	335.00	-13	1,427	-0.91%
2020/04/27	2	315.00	2	319.00	316.50	0	1,428	0.00%
2020/04/21	0	0.00	1	310.00	308.00	-1	1,439	-0.07%
2020/04/07	1	287.50	0	0.00	286.00	1	1,333	0.08%
2020/03/24	0	0.00	1	255.00	253.00	-1	1,195	-0.08%
2020/02/27	5	300.00	0	0.00	296.00	5	1,248	0.40%
2020/02/19	1	309.00	0	0.00	309.00	1	1,389	0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	6	316.08	0	0.00	315.50	6	1,460	0.41%
2020/02/12	1	327.00	0	0.00	321.50	1	1,443	0.07%
2020/02/10	1	326.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	2	339.50	336.00	-2	1,425	-0.14%
2020/02/06	0	0.00	3	331.00	333.00	-3	1,410	-0.21%
2020/02/05	1	321.00	0	0.00	321.00	1	1,393	0.07%
2020/01/31	2	315.00	0	0.00	315.00	2	1,374	0.15%
2020/01/30	1	321.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	1	341.00	0	0.00	343.50	1	1,363	0.07%
2020/01/17	1	339.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	4	349.75	351.50	-4	1,366	-0.29%
2020/01/10	0	0.00	1	323.50	323.50	-1	1,386	-0.07%
2020/01/09	0	0.00	1	322.00	322.00	-1	1,395	-0.07%
2020/01/07	3	316.33	0	0.00	316.50	3	1,467	0.20%
2020/01/06	1	317.00	0	0.00	317.00	1	1,469	0.07%
2019/12/24	1	314.50	0	0.00	314.50	1	1,637	0.06%
2019/12/20	1	318.50	0	0.00	319.00	1	1,664	0.06%
2019/12/13	0	0.00	1	325.00	322.50	-1	1,779	-0.06%
2019/12/11	0	0.00	1	315.00	320.00	-1	1,750	-0.06%
2019/11/28	1	307.00	0	0.00	310.00	1	1,612	0.06%
2019/11/25	0	0.00	1	309.00	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/20	1	287.00	0	0.00	285.00	1	1,583	0.06%
2019/11/12	0	0.00	1	290.50	293.00	-1	1,551	-0.06%
2019/11/11	0	0.00	1	278.50	281.50	-1	1,589	-0.06%
2019/11/06	1	278.50	0	0.00	279.00	1	1,666	0.06%
2019/10/28	1	286.50	2	287.50	284.50	-1	1,779	-0.06%
2019/10/25	2	283.00	0	0.00	283.00	2	1,798	0.11%
2019/10/18	1	280.00	0	0.00	281.50	1	1,822	0.05%
2019/10/15	0	0.00	3	283.83	285.50	-3	1,818	-0.16%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	1	276.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	281.00	278.00	-1	1,843	-0.05%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	283.00	1	281.00	285.00	0	1,747	0.00%
2019/09/20	0	0.00	2	268.00	267.50	-2	1,703	-0.12%
2019/09/19	2	269.00	0	0.00	266.00	2	1,712	0.12%
2019/09/03	1	246.00	0	0.00	246.00	1	1,729	0.06%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/19	0	0.00	1	250.50	250.00	-1	1,614	-0.06%
2019/08/16	0	0.00	1	245.50	246.00	-1	1,590	-0.06%
2019/07/29	0	0.00	1	238.50	235.00	-1	1,456	-0.07%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	1	238.00	0	0.00	232.00	1	1,385	0.07%
2019/07/12	0	0.00	16	224.50	226.00	-16	1,324	-1.21%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/03	0	0.00	5	220.00	217.00	-5	1,330	-0.38%
2019/06/24	1	218.00	1	217.00	216.50	0	1,455	0.00%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/18	0	0.00	1	216.50	216.00	-1	1,509	-0.07%
2019/06/13	0	0.00	2	216.00	216.00	-2	1,598	-0.13%
2019/06/11	1	207.00	4	204.50	207.00	-3	1,637	-0.18%
2019/06/10	5	200.00	0	0.00	200.00	5	1,624	0.31%
2019/06/06	4	197.50	0	0.00	195.00	4	1,625	0.25%
2019/05/30	1	221.00	0	0.00	220.50	1	1,587	0.06%
2019/05/28	0	0.00	1	214.50	216.00	-1	1,606	-0.06%
2019/05/17	0	0.00	3	217.33	218.00	-3	1,845	-0.16%
2019/05/15	0	0.00	2	216.50	219.50	-2	1,884	-0.11%
2019/05/09	1	222.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	0	0.00	10	224.00	222.00	-10	1,870	-0.53%
2019/05/07	1	215.50	2	226.50	225.50	-1	1,857	-0.05%
2019/05/06	12	214.83	0	0.00	212.00	12	1,823	0.66%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/23	0	0.00	1	222.00	221.00	-1	1,932	-0.05%
2019/04/22	4	232.13	0	0.00	229.00	4	1,906	0.21%
2019/04/16	17	237.38	2	235.50	238.00	15	1,885	0.80%
2019/04/11	1	246.00	0	0.00	239.00	1	1,888	0.05%
2019/04/08	1	246.50	0	0.00	246.50	1	1,950	0.05%
2019/03/29	3	252.33	0	0.00	248.50	3	1,940	0.15%
2019/03/27	0	0.00	2	252.00	253.00	-2	1,895	-0.11%
2019/03/26	2	248.00	0	0.00	245.00	2	1,859	0.11%
2019/03/25	0	0.00	1	249.50	249.50	-1	1,807	-0.06%
2019/03/21	0	0.00	1	248.00	250.50	-1	1,787	-0.06%
2019/03/19	0	0.00	1	246.00	245.50	-1	1,760	-0.06%
2019/03/18	0	0.00	1	241.00	239.00	-1	1,732	-0.06%
2019/03/12	0	0.00	1	229.50	227.00	-1	1,675	-0.06%
2019/03/07	1	220.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	0	0.00	3	225.50	229.00	-3	1,797	-0.17%
2019/02/26	2	224.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	2	232.75	2	231.00	231.50	0	1,780	0.00%
2019/02/21	4	226.00	0	0.00	227.50	4	1,764	0.23%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,607	-0.06%
2019/02/15	3	222.33	1	221.00	221.00	2	1,618	0.12%
2019/02/14	0	0.00	1	224.50	225.50	-1	1,590	-0.06%
2019/02/13	1	222.00	1	225.00	220.00	0	1,567	0.00%
2019/02/12	1	222.00	0	0.00	218.00	1	1,539	0.06%
2019/01/24	0	0.00	1	214.00	207.00	-1	1,644	-0.06%
2019/01/22	1	212.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	0	0.00	1	214.00	213.00	-1	1,685	-0.06%
2019/01/18	0	0.00	1	216.50	217.00	-1	1,717	-0.06%
2019/01/17	1	216.50	1	220.00	214.50	0	1,714	0.00%
2019/01/16	1	214.00	1	215.00	214.50	0	1,707	0.00%
2019/01/15	0	0.00	3	198.17	199.50	-3	1,677	-0.18%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2019/01/08	2	199.00	0	0.00	198.50	2	1,760	0.11%
2019/01/02	0	0.00	1	206.00	204.50	-1	1,798	-0.06%
2018/12/27	1	220.50	0	0.00	206.50	1	1,884	0.05%
2018/12/24	0	0.00	1	211.50	209.50	-1	1,883	-0.05%
2018/12/22	1	206.00	1	206.00	206.00	0	1,955	0.00%
2018/12/21	1	198.00	1	202.00	202.00	0	1,971	0.00%
2018/12/13	1	200.00	1	202.50	202.50	0	2,014	0.00%
2018/12/10	1	200.00	0	0.00	191.00	1	2,012	0.05%
2018/11/29	0	0.00	5	192.60	192.00	-5	2,053	-0.24%
2018/11/28	0	0.00	6	186.83	185.00	-6	2,023	-0.30%
2018/11/20	1	168.50	0	0.00	172.50	1	2,065	0.05%
2018/11/15	5	176.00	0	0.00	175.00	5	2,054	0.24%
2018/11/06	5	178.50	0	0.00	171.00	5	2,097	0.24%
2018/10/31	2	170.00	2	173.00	173.00	0	2,017	0.00%
2018/10/29	1	152.50	1	157.50	158.50	0	1,971	0.00%
2018/10/22	0	0.00	3	156.00	165.00	-3	1,899	-0.16%
2018/10/18	4	156.13	1	156.00	154.50	3	1,838	0.16%
2018/10/08	0	0.00	1	170.00	170.50	-1	1,992	-0.05%
2018/10/04	1	184.00	1	180.50	184.00	0	2,053	0.00%
2018/10/01	1	190.00	0	0.00	199.50	1	1,986	0.05%
2018/09/18	1	206.50	0	0.00	206.50	1	1,956	0.05%
2018/09/13	0	0.00	1	211.00	211.00	-1	1,964	-0.05%
2018/09/11	1	213.50	0	0.00	215.00	1	1,995	0.05%
2018/09/07	0	0.00	1	236.00	236.00	-1	2,073	-0.05%
2018/09/06	1	245.00	0	0.00	243.50	1	2,053	0.05%
2018/08/30	2	238.00	2	237.00	237.00	0	2,026	0.00%
2018/08/29	0	0.00	2	241.75	237.00	-2	2,025	-0.10%
2018/08/28	1	241.00	0	0.00	236.50	1	2,013	0.05%
2018/08/21	1	228.00	2	228.00	228.00	-1	1,993	-0.05%
2018/08/20	4	230.38	4	224.50	231.00	0	1,991	0.00%
2018/08/17	1	224.00	0	0.00	227.50	1	1,984	0.05%
2018/08/10	1	199.00	2	205.50	208.00	-1	1,903	-0.05%
2018/08/09	1	208.50	0	0.00	208.00	1	1,875	0.05%
2018/08/06	1	214.00	0	0.00	210.50	1	1,904	0.05%
2018/08/01	0	0.00	2	216.50	217.00	-2	1,900	-0.11%
2018/07/31	2	212.25	0	0.00	210.00	2	1,889	0.11%
2018/07/24	1	227.50	1	232.50	235.00	0	1,849	0.00%
2018/07/20	1	239.00	2	242.50	237.50	-1	1,846	-0.05%
2018/07/19	2	241.75	1	236.00	238.00	1	1,851	0.05%
2018/07/18	0	0.00	1	247.50	241.00	-1	1,825	-0.05%
2018/07/17	1	240.00	0	0.00	240.00	1	1,778	0.06%
2018/07/16	0	0.00	3	247.83	236.00	-3	1,745	-0.17%
2018/07/13	4	227.25	4	227.88	238.00	0	1,653	0.00%
2018/07/06	0	0.00	1	204.50	214.00	-1	1,494	-0.07%
2018/07/05	1	211.00	1	213.00	208.00	0	1,477	0.00%
2018/07/04	0	0.00	2	206.50	206.50	-2	1,420	-0.14%
2018/07/02	0	0.00	2	201.75	200.50	-2	1,395	-0.14%
2018/06/26	2	192.50	0	0.00	193.00	2	1,482	0.13%
2018/06/25	2	194.50	7	190.86	189.00	-5	1,492	-0.33%
2018/06/22	5	200.00	0	0.00	196.50	5	1,509	0.33%
2018/06/19	0	0.00	2	216.25	207.50	-2	1,524	-0.13%
2018/06/15	1	200.00	2	203.75	207.00	-1	1,447	-0.07%
2018/06/13	2	198.25	1	199.00	195.00	1	1,412	0.07%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	197.75	1	197.50	198.00	1	1,391	0.07%
2018/06/07	0	0.00	2	206.00	204.50	-2	1,370	-0.15%
2018/06/06	1	201.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	5	198.00	199.00	-5	1,331	-0.38%
2018/06/04	2	191.25	1	194.00	191.50	1	1,329	0.08%
2018/05/31	0	0.00	4	192.63	190.00	-4	1,335	-0.30%
2018/05/30	0	0.00	1	187.00	187.00	-1	1,333	-0.08%
2018/05/29	0	0.00	2	189.50	186.50	-2	1,374	-0.15%
2018/05/28	0	0.00	1	186.00	187.00	-1	1,370	-0.07%
2018/05/25	0	0.00	1	188.00	190.50	-1	1,403	-0.07%
2018/05/24	1	185.50	5	190.30	191.50	-4	1,419	-0.28%
2018/05/22	2	182.00	0	0.00	181.50	2	1,460	0.14%
2018/05/18	2	182.25	0	0.00	182.50	2	1,538	0.13%
2018/05/17	4	184.25	0	0.00	183.00	4	1,588	0.25%
2018/05/15	0	0.00	1	188.50	188.50	-1	1,706	-0.06%
2018/05/14	0	0.00	9	191.89	192.50	-9	1,762	-0.51%
2018/05/11	2	185.75	0	0.00	182.50	2	1,742	0.11%
2018/05/09	3	188.17	0	0.00	186.50	3	1,769	0.17%
2018/05/08	0	0.00	4	191.00	191.00	-4	1,797	-0.22%
2018/05/03	3	180.00	0	0.00	180.50	3	1,811	0.17%
2018/04/30	1	190.00	0	0.00	193.00	1	1,800	0.06%
2018/04/27	0	0.00	2	187.25	189.00	-2	1,801	-0.11%
2018/04/26	1	178.00	0	0.00	181.00	1	1,801	0.06%
2018/04/25	7	185.14	0	0.00	183.50	7	1,775	0.39%
2018/04/24	3	185.33	0	0.00	189.00	3	1,762	0.17%
2018/04/23	3	194.33	1	191.50	190.00	2	1,764	0.11%
2018/04/20	2	197.75	0	0.00	197.00	2	1,759	0.11%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/18	2	204.25	1	207.00	203.00	1	1,775	0.06%
2018/04/16	1	202.50	1	203.00	202.50	0	1,861	0.00%
2018/04/13	1	210.00	1	212.00	208.50	0	2,011	0.00%
2018/04/12	1	207.00	0	0.00	207.00	1	2,014	0.05%
2018/04/11	2	209.50	1	209.00	206.50	1	2,052	0.05%
2018/04/10	1	210.50	0	0.00	209.00	1	2,112	0.05%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	0	0.00	2	213.00	217.50	-2	2,123	-0.09%
2018/04/02	2	215.75	3	220.67	207.00	-1	2,132	-0.05%
2018/03/30	1	212.00	1	214.50	214.50	0	2,139	0.00%
2018/03/29	1	215.50	0	0.00	214.50	1	2,176	0.05%
2018/03/26	1	212.00	1	212.50	210.00	0	2,104	0.00%
2018/03/22	0	0.00	3	202.83	201.00	-3	2,085	-0.14%
2018/03/21	0	0.00	1	198.50	199.50	-1	2,117	-0.05%
2018/03/20	1	192.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	194.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	196.00	0	0.00	193.00	1	2,137	0.05%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	1	206.50	204.50	-1	2,266	-0.04%
2018/03/06	1	200.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	1	197.00	1	203.50	201.50	0	2,244	0.00%
2018/02/23	0	0.00	1	203.00	198.50	-1	2,233	-0.04%
2018/02/22	1	194.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	1	197.00	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	3	201.00	186.50	-3	2,150	-0.14%
2018/02/07	0	0.00	12	195.21	194.00	-12	2,065	-0.58%
2018/02/06	0	0.00	1	182.50	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/01/26	2	183.50	0	0.00	182.00	2	1,919	0.10%
2018/01/23	10	187.00	0	0.00	186.00	10	2,001	0.50%
2018/01/17	0	0.00	1	188.50	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	2	185.00	183.00	-2	1,994	-0.10%
2018/01/15	4	182.00	0	0.00	181.50	4	1,982	0.20%
2018/01/11	1	181.50	0	0.00	182.00	1	1,984	0.05%
2018/01/09	1	190.50	2	197.00	189.50	-1	1,926	-0.05%