漢磊 (3707)-日茂券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
49.1
漲跌
▼2.0
漲幅
-3.82%
成交量
1,315張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	49.95	49.05	-6	1,250	-0.48%
2024/12/12	6	51.52	0	0.00	51.00	6	1,267	0.47%
2024/11/26	2	52.10	0	0.00	52.20	2	2,116	0.09%
2024/11/25	1	51.20	0	0.00	50.60	1	2,267	0.04%
2024/11/12	3	54.97	2	55.10	54.80	1	2,882	0.03%
2024/11/11	1	55.10	0	0.00	55.80	1	2,880	0.03%
2024/11/06	3	53.80	3	54.00	53.90	0	2,889	0.00%
2024/11/05	1	54.50	0	0.00	54.20	1	2,904	0.03%
2024/11/01	0	0.00	1	54.70	55.10	-1	3,001	-0.03%
2024/10/29	1	56.90	2	57.10	56.80	-1	3,032	-0.03%
2024/10/28	5	56.78	3	56.80	57.40	2	3,059	0.07%
2024/10/25	16	57.71	0	0.00	57.50	16	3,053	0.52%
2024/09/20	3	57.40	0	0.00	56.60	3	3,724	0.08%
2024/09/19	1	56.90	0	0.00	57.10	1	3,719	0.03%
2024/09/18	0	0.00	1	59.00	56.90	-1	3,709	-0.03%
2024/09/13	2	56.40	0	0.00	56.50	2	3,695	0.05%
2024/09/12	3	56.23	0	0.00	55.60	3	3,682	0.08%
2024/09/09	0	0.00	2	65.20	65.40	-2	3,355	-0.06%
2024/09/06	0	0.00	2	62.60	64.20	-2	3,228	-0.06%
2024/08/30	1	62.70	0	0.00	62.20	1	3,189	0.03%
2024/08/29	0	0.00	1	64.00	63.50	-1	3,180	-0.03%
2024/08/27	0	0.00	1	66.90	64.90	-1	3,129	-0.03%
2024/08/22	1	65.30	0	0.00	64.50	1	2,865	0.03%
2024/08/21	0	0.00	3	64.07	65.50	-3	2,799	-0.11%
2024/08/14	0	0.00	1	53.50	54.00	-1	2,487	-0.04%
2024/08/05	0	0.00	4	53.58	52.90	-4	2,501	-0.16%
2024/08/02	3	60.10	3	58.70	58.70	0	2,457	0.00%
2024/08/01	4	61.58	0	0.00	61.60	4	2,460	0.16%
2024/07/31	0	0.00	3	61.80	61.70	-3	2,456	-0.12%
2024/07/26	3	58.10	0	0.00	58.20	3	2,503	0.12%
2024/07/19	3	62.37	0	0.00	61.50	3	2,675	0.11%
2024/07/17	0	0.00	4	65.10	65.20	-4	2,704	-0.15%
2024/07/12	5	66.00	1	65.80	65.90	4	3,309	0.12%
2024/07/11	7	67.54	2	66.20	67.20	5	3,290	0.15%
2024/07/08	10	63.98	10	63.50	63.50	0	3,275	0.00%
2024/07/05	0	0.00	2	64.10	64.10	-2	3,363	-0.06%
2024/06/26	0	0.00	5	61.00	60.30	-5	4,035	-0.12%
2024/06/25	0	0.00	5	60.30	60.80	-5	4,161	-0.12%
2024/06/19	2	61.30	0	0.00	61.10	2	4,173	0.05%
2024/06/18	0	0.00	1	62.20	62.10	-1	4,168	-0.02%
2024/06/14	1	63.80	0	0.00	62.80	1	4,134	0.02%
2024/06/13	1	60.20	0	0.00	60.70	1	4,083	0.02%
2024/06/11	2	60.70	0	0.00	60.50	2	4,128	0.05%
2024/06/07	0	0.00	4	63.20	62.90	-4	4,200	-0.10%
2024/06/05	2	60.00	0	0.00	59.80	2	4,902	0.04%
2024/06/03	0	0.00	2	61.95	61.80	-2	5,029	-0.04%
2024/05/21	2	63.80	2	63.70	63.80	0	5,178	0.00%
2024/05/17	0	0.00	7	64.30	64.50	-7	5,160	-0.14%
2024/05/13	2	65.60	0	0.00	64.30	2	5,150	0.04%
2024/05/09	3	65.60	2	64.00	64.00	1	5,140	0.02%
2024/05/07	0	0.00	20.4	65.59	65.50	-20.4	5,128	-0.40%
2024/05/06	12	66.08	0	0.00	66.10	12	5,109	0.23%
2024/05/03	0	0.00	10	69.30	67.10	-10	5,076	-0.20%
2024/04/30	0	0.00	2	71.10	70.10	-2	5,010	-0.04%
2024/04/29	2	69.40	0	0.00	70.10	2	4,960	0.04%
2024/04/26	0	0.00	1	69.70	69.10	-1	4,925	-0.02%
2024/04/25	0	0.00	1	70.70	70.60	-1	4,867	-0.02%
2024/04/24	2	68.50	0	0.00	67.80	2	4,766	0.04%
2024/04/22	2	68.00	1	68.70	67.00	1	4,706	0.02%
2024/04/19	1	68.00	1	68.50	67.10	0	4,625	0.00%
2024/04/18	8	75.51	0	0.00	72.00	8	4,470	0.18%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/11	7	72.20	0	0.00	70.50	7	3,656	0.19%
2024/04/10	3	71.70	0	0.00	71.50	3	3,535	0.08%
2024/04/09	0	0.00	1	66.90	65.70	-1	3,357	-0.03%
2024/04/02	0	0.00	2	68.25	68.20	-2	3,173	-0.06%
2024/04/01	0	0.00	16	67.17	67.70	-16	2,978	-0.54%
2024/03/25	3	59.80	4	59.13	59.00	-1	2,485	-0.04%
2024/03/22	3	59.00	4	59.33	59.30	-1	2,479	-0.04%
2024/03/20	0	0.00	1	57.70	57.00	-1	2,517	-0.04%
2024/03/19	11	58.70	0	0.00	58.60	11	2,508	0.44%
2024/03/15	0	0.00	1	61.20	59.50	-1	2,472	-0.04%
2024/03/13	2	62.35	1	63.20	61.70	1	2,402	0.04%
2024/03/12	13	62.50	2	62.30	61.80	11	2,320	0.47%
2024/03/11	6	63.97	2	66.50	64.20	4	2,207	0.18%
2024/03/08	1	59.60	7	60.34	61.00	-6	1,567	-0.38%
2024/03/07	3	55.57	0	0.00	55.50	3	1,432	0.21%
2024/02/27	0	0.00	0	61.50	61.50	0	1,350	0.00%
2024/02/26	1	59.50	0	0.00	62.60	1	1,326	0.08%
2024/02/22	0	0.00	1	61.00	61.10	-1	1,299	-0.08%
2024/02/05	0	60.90	0	0.00	60.90	0	1,300	0.00%
2024/02/02	1.4	62.05	0	0.00	61.90	1.4	1,279	0.11%
2024/01/12	1	66.80	34	66.48	65.80	-33	1,298	-2.54%
2023/12/26	0	0.00	2	72.90	72.40	-2	1,246	-0.16%
2023/12/25	2	71.60	0	0.00	71.40	2	1,247	0.16%
2023/12/20	1	72.80	0	0.00	72.50	1	1,324	0.08%
2023/12/15	0	0.00	5	74.10	73.60	-5	1,504	-0.33%
2023/12/14	0	0.00	5	71.44	71.50	-5	1,432	-0.35%
2023/12/13	3	71.60	0	0.00	71.10	3	1,428	0.21%
2023/12/11	5	71.60	0	0.00	71.20	5	1,445	0.35%
2023/12/04	4	73.90	0	0.00	73.80	4	1,454	0.27%
2023/11/21	5	74.36	0	0.00	73.00	5	1,370	0.36%
2023/11/20	1	71.70	0	0.00	73.50	1	1,372	0.07%
2023/11/13	0	0.00	1	69.30	69.00	-1	1,364	-0.07%
2023/11/08	0	0.00	5	70.70	70.40	-5	1,410	-0.35%
2023/11/07	0.3	71.70	0	0.00	71.50	0.3	1,424	0.02%
2023/11/06	0	0.00	1	71.50	71.70	-1	1,452	-0.07%
2023/11/03	0	0.00	1	70.80	70.70	-1	1,458	-0.07%
2023/10/27	1	70.90	0	0.00	70.50	1	1,467	0.07%
2023/10/17	0	0.00	8	72.20	71.30	-8	1,638	-0.49%
2023/10/12	0	0.00	6	72.40	72.40	-6	1,748	-0.34%
2023/10/11	0	0.00	7	72.04	71.90	-7	1,791	-0.39%
2023/10/06	0	0.00	4	73.35	73.00	-4	1,857	-0.22%
2023/10/05	7	73.50	0	0.00	73.30	7	1,959	0.36%
2023/10/04	0	0.00	4	72.08	73.40	-4	2,255	-0.18%
2023/10/02	1	74.00	0	0.00	74.00	1	2,715	0.04%
2023/09/28	0	0.00	4	72.00	72.20	-4	2,973	-0.13%
2023/09/27	0	0.00	11	71.54	71.40	-11	2,993	-0.37%
2023/09/26	3	72.97	0	0.00	72.10	3	2,996	0.10%
2023/09/22	14	74.04	0	0.00	75.60	14	2,981	0.47%
2023/09/21	8	76.83	0	0.00	76.20	8	2,932	0.27%
2023/09/20	2	79.10	2	81.70	78.60	0	2,855	0.00%
2023/09/18	6	79.62	0	0.00	79.20	6	2,834	0.21%
2023/09/15	7	79.24	0	0.00	79.00	7	2,869	0.24%
2023/09/14	6	80.30	0	0.00	79.80	6	2,922	0.21%
2023/09/13	8	78.71	0	0.00	79.50	8	2,937	0.27%
2023/09/12	1	77.20	3	77.03	77.60	-2	3,034	-0.07%
2023/09/08	1	77.50	9	78.32	77.30	-8	3,371	-0.24%
2023/09/05	0	0.00	21	79.59	79.60	-21	3,637	-0.58%
2023/09/04	2	79.10	2	78.00	79.20	0	3,667	0.00%
2023/09/01	2	79.50	5	79.70	78.70	-3	3,729	-0.08%
2023/08/31	3	79.10	0	0.00	79.10	3	3,800	0.08%
2023/08/30	0	0.00	10	78.97	78.70	-10	3,975	-0.25%
2023/08/29	8	77.35	7	77.84	78.30	1	4,038	0.02%
2023/08/28	4	76.90	4	76.60	76.50	0	4,033	0.00%
2023/08/25	1	77.90	0	0.00	76.90	1	4,037	0.02%
2023/08/24	8	76.60	0	0.00	77.30	8	4,045	0.20%
2023/08/23	5	73.50	0	0.00	75.00	5	4,042	0.12%
2023/08/22	0	0.00	2	75.10	74.50	-2	4,041	-0.05%
2023/08/21	0	0.00	2	75.00	75.00	-2	4,062	-0.05%
2023/08/16	1	73.50	0	0.00	74.00	1	4,078	0.02%
2023/08/15	0	0.00	1	73.00	73.20	-1	4,084	-0.02%
2023/08/10	2	76.10	0	0.00	75.80	2	4,061	0.05%
2023/08/08	2	78.30	0	0.00	78.00	2	4,089	0.05%
2023/08/04	1	77.70	0	0.00	78.30	1	4,104	0.02%
2023/08/01	1	79.70	0	0.00	79.70	1	4,102	0.02%
2023/07/31	1	80.30	1	79.40	79.30	0	4,107	0.00%
2023/07/28	2	81.00	0	0.00	80.80	2	4,095	0.05%
2023/07/27	2	80.00	0	0.00	79.90	2	4,088	0.05%
2023/07/26	1	81.10	1	80.00	78.80	0	4,093	0.00%
2023/07/24	3	79.17	0	0.00	78.30	3	4,093	0.07%
2023/07/19	5	83.20	0	0.00	83.10	5	4,145	0.12%
2023/07/18	0	0.00	13	84.42	84.00	-13	4,258	-0.31%
2023/07/17	1	86.70	0	0.00	86.80	1	4,285	0.02%
2023/07/14	0	0.00	1	87.50	87.70	-1	4,293	-0.02%
2023/07/13	2	89.50	2	87.55	86.60	0	4,279	0.00%
2023/07/12	3	89.33	1	88.70	88.40	2	4,230	0.05%
2023/07/11	2	92.15	2	92.80	90.50	0	4,143	0.00%
2023/07/10	15	90.85	8	90.89	90.40	7	3,887	0.18%
2023/07/07	1	87.00	0	0.00	86.70	1	3,557	0.03%
2023/07/06	12	87.98	3	87.67	88.00	9	3,479	0.26%
2023/07/05	1	84.10	0	0.00	83.90	1	3,244	0.03%
2023/07/03	2	83.20	19	83.16	83.10	-17	3,271	-0.52%
2023/06/30	1	84.20	1	84.20	83.80	0	3,256	0.00%
2023/06/29	19	83.95	0	0.00	83.30	19	3,262	0.58%
2023/06/28	5	83.10	0	0.00	82.90	5	3,313	0.15%
2023/06/26	0	0.00	2	84.60	84.50	-2	3,399	-0.06%
2023/06/16	1	86.40	4	87.00	86.10	-3	3,331	-0.09%
2023/06/15	5	89.92	1	89.00	88.60	4	3,330	0.12%
2023/06/14	1	87.50	8	89.63	90.20	-7	3,207	-0.22%
2023/06/13	1	89.20	11	88.70	86.50	-10	3,047	-0.33%
2023/06/12	1	86.20	12	83.30	85.40	-11	2,895	-0.38%
2023/05/31	0	0.00	2	79.60	79.70	-2	2,906	-0.07%
2023/05/03	20	78.92	0	0.00	78.90	20	3,511	0.57%
2023/04/28	0	0.00	14	76.70	77.90	-14	3,645	-0.38%
2023/04/26	17	76.34	4	76.55	76.70	13	3,627	0.36%
2023/04/25	1	77.00	2	77.30	77.00	-1	3,610	-0.03%
2023/04/21	0	0.00	8	79.60	79.10	-8	3,573	-0.22%
2023/04/19	5	86.80	15	86.91	86.50	-10	3,429	-0.29%
2023/04/14	0	0.00	2	88.40	88.40	-2	3,408	-0.06%
2023/04/12	2	89.10	3	90.20	90.40	-1	3,410	-0.03%
2023/04/07	0	0.00	5	92.00	92.30	-5	3,421	-0.15%
2023/04/06	0	0.00	1	91.90	91.30	-1	3,404	-0.03%
2023/03/30	0	0.00	2	91.00	90.50	-2	3,449	-0.06%
2023/03/27	2	90.00	2	90.50	90.00	0	3,372	0.00%
2023/03/24	1	90.30	0	0.00	90.80	1	3,391	0.03%
2023/03/23	7	90.30	0	0.00	90.20	7	3,374	0.21%
2023/03/20	10	90.34	2	91.10	89.90	8	3,390	0.24%
2023/03/16	0	0.00	2	86.90	86.80	-2	3,310	-0.06%
2023/03/13	0	0.00	9	87.10	88.40	-9	3,426	-0.26%
2023/03/10	2	88.70	0	0.00	88.90	2	3,468	0.06%
2023/03/08	9	92.30	0	0.00	92.30	9	3,547	0.25%
2023/03/07	2	92.50	0	0.00	92.50	2	3,544	0.06%
2023/03/06	6	90.00	0	0.00	90.70	6	3,527	0.17%
2023/03/03	2	88.20	1	89.20	89.20	1	3,536	0.03%
2023/03/02	1	92.40	0	0.00	90.80	1	3,372	0.03%
2023/02/23	6	93.80	0	0.00	93.90	6	3,423	0.18%
2023/02/16	0	0.00	2	97.20	97.90	-2	4,067	-0.05%
2023/02/15	2	95.80	2	98.10	95.90	0	4,178	0.00%
2023/02/10	7	95.53	0	0.00	95.20	7	4,382	0.16%
2023/02/09	0	0.00	2	98.90	98.30	-2	4,372	-0.05%
2023/02/08	1	99.80	0	0.00	98.90	1	4,401	0.02%
2023/02/07	1	96.80	0	0.00	97.60	1	4,395	0.02%
2023/02/03	0	0.00	17	99.76	98.20	-17	4,387	-0.39%
2023/02/02	4	98.60	7	100.07	100.00	-3	4,351	-0.07%
2023/02/01	10	96.60	45	97.36	96.70	-35	4,263	-0.82%
2023/01/31	0	0.00	5	95.56	96.30	-5	4,303	-0.12%
2023/01/30	0	0.00	1	91.60	94.80	-1	4,295	-0.02%
2023/01/17	5	89.70	0	0.00	89.50	5	4,271	0.12%
2023/01/13	3	90.37	0	0.00	87.70	3	4,344	0.07%
2023/01/11	1	90.30	2	90.45	90.40	-1	4,408	-0.02%
2023/01/10	0	0.00	9	89.72	89.80	-9	4,472	-0.20%
2023/01/06	9	87.13	2	86.60	88.80	7	4,610	0.15%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/28	3	87.30	0	0.00	86.00	3	5,227	0.06%
2022/12/27	11	89.10	1	88.60	88.80	10	5,318	0.19%
2022/12/26	0	0.00	4	86.33	88.30	-4	5,391	-0.07%
2022/12/20	2	92.30	0	0.00	88.50	2	5,847	0.03%
2022/12/16	1	93.10	0	0.00	93.20	1	6,155	0.02%
2022/12/15	8	95.65	6	95.43	95.40	2	6,214	0.03%
2022/12/14	6	94.37	1	94.40	95.90	5	6,247	0.08%
2022/12/12	0	0.00	16	94.81	95.00	-16	6,289	-0.25%
2022/12/09	1	97.40	0	0.00	96.10	1	6,319	0.02%
2022/12/08	3	97.07	0	0.00	97.10	3	6,371	0.05%
2022/12/07	0	0.00	1	96.80	96.20	-1	6,462	-0.02%
2022/12/06	10.3	100.39	0	0.00	99.80	10.3	6,454	0.16%
2022/12/02	0	0.00	1	103.00	102.50	-1	6,546	-0.02%
2022/12/01	6	102.33	6	101.50	102.00	0	6,589	0.00%
2022/11/30	2	98.55	0	0.00	98.10	2	6,601	0.03%
2022/11/29	0	0.00	4	97.25	98.30	-4	6,693	-0.06%
2022/11/28	5	97.62	5	97.20	97.80	0	6,786	0.00%
2022/11/25	0	0.00	9	96.97	96.00	-9	6,967	-0.13%
2022/11/24	4	98.80	3	100.00	98.80	1	6,996	0.01%
2022/11/23	2	100.00	0	0.00	98.30	2	7,077	0.03%
2022/11/22	1	98.30	0	0.00	98.30	1	7,184	0.01%
2022/11/21	0	0.00	1	101.00	100.00	-1	7,322	-0.01%
2022/11/18	4	101.03	1	101.50	99.60	3	7,455	0.04%
2022/11/17	1	102.00	5	100.00	102.00	-4	7,553	-0.05%
2022/11/16	7	100.56	7	98.51	98.30	0	7,672	0.00%
2022/11/15	11	101.18	4	98.60	101.00	7	7,668	0.09%
2022/11/14	0	0.00	1	94.40	95.30	-1	8,013	-0.01%
2022/11/11	13	95.95	12	94.50	93.60	1	8,238	0.01%
2022/11/10	0	0.00	2	93.80	93.00	-2	8,202	-0.02%
2022/11/08	2	91.60	2	92.60	90.40	0	8,385	0.00%
2022/11/07	1	91.40	1	91.30	91.10	0	8,445	0.00%
2022/11/01	0	0.00	3	87.30	87.70	-3	8,968	-0.03%
2022/10/31	17	87.47	0	0.00	87.00	17	9,084	0.19%
2022/10/28	0	0.00	13	83.80	83.90	-13	9,165	-0.14%
2022/10/27	14	82.64	0	0.00	85.90	14	9,348	0.15%
2022/10/25	5	82.94	0	0.00	82.50	5	9,588	0.05%
2022/10/24	2	85.30	13	86.26	85.00	-11	9,723	-0.11%
2022/10/21	2	86.50	0	0.00	84.00	2	9,912	0.02%
2022/10/20	2	86.25	6	84.30	86.20	-4	10,050	-0.04%
2022/10/19	0	0.00	5	87.10	85.80	-5	10,335	-0.05%
2022/10/18	3	88.10	0	0.00	87.90	3	10,432	0.03%
2022/10/17	17	84.83	0	0.00	86.80	17	10,554	0.16%
2022/10/14	6	89.68	20	88.60	89.10	-14	10,742	-0.13%
2022/10/13	11	87.17	13	91.32	83.00	-2	11,153	-0.02%
2022/10/07	1	97.80	1	100.00	97.50	0	11,748	0.00%
2022/10/06	2	101.00	1	101.50	101.50	1	11,787	0.01%
2022/10/05	3	102.83	1	100.00	99.80	2	11,825	0.02%
2022/10/04	15	98.71	6	99.52	101.00	9	11,829	0.08%
2022/10/03	5	94.00	5	95.20	94.80	0	12,009	0.00%
2022/09/30	9	89.67	5	92.42	95.00	4	12,487	0.03%
2022/09/29	7	92.40	2	91.00	91.10	5	12,909	0.04%
2022/09/28	3	91.93	10	93.00	90.70	-7	13,222	-0.05%
2022/09/27	6	98.18	0	0.00	99.60	6	13,774	0.04%
2022/09/23	0	0.00	2	110.50	107.00	-2	14,215	-0.01%
2022/09/22	4	114.00	2	112.00	114.00	2	14,252	0.01%
2022/09/21	2	110.25	0	0.00	110.00	2	14,266	0.01%
2022/09/20	0	0.00	1	112.00	113.00	-1	14,345	-0.01%
2022/09/19	1	109.50	0	0.00	109.50	1	14,511	0.01%
2022/09/16	0	0.00	6	111.42	109.50	-6	14,612	-0.04%
2022/09/15	3	114.00	3	111.50	111.50	0	14,736	0.00%
2022/09/14	1	112.50	4	106.50	114.00	-3	14,959	-0.02%
2022/09/13	0	0.00	1	114.00	111.50	-1	15,080	-0.01%
2022/09/12	0	0.00	5	113.10	112.50	-5	15,194	-0.03%
2022/09/08	7	109.64	2	109.00	110.00	5	15,217	0.03%
2022/09/07	3	105.00	3	107.50	105.00	0	15,282	0.00%
2022/09/06	5	106.80	0	0.00	107.00	5	15,312	0.03%
2022/09/05	1	111.00	1	110.50	110.50	0	15,354	0.00%
2022/09/02	0	0.00	11	114.59	115.00	-11	15,372	-0.07%
2022/09/01	2	113.25	12	115.29	113.00	-10	15,352	-0.07%
2022/08/31	6	115.50	0	0.00	115.50	6	15,307	0.04%
2022/08/30	15	116.50	3	117.00	117.00	12	15,517	0.08%
2022/08/29	2	113.00	5	112.30	116.00	-3	15,566	-0.02%
2022/08/26	1	118.00	2	116.50	115.50	-1	15,485	-0.01%
2022/08/25	6	116.25	7	116.71	117.00	-1	15,471	-0.01%
2022/08/24	7	115.50	6	113.67	113.00	1	15,425	0.01%
2022/08/23	2	114.75	2	114.25	115.50	0	15,405	0.00%
2022/08/22	2	112.75	0	0.00	111.50	2	15,309	0.01%
2022/08/19	1	112.50	1	114.50	113.00	0	15,226	0.00%
2022/08/18	2	107.75	3	108.50	109.00	-1	14,800	-0.01%
2022/08/16	0	0.00	1	105.50	104.50	-1	14,638	-0.01%
2022/08/15	1	104.50	4	105.50	105.50	-3	14,659	-0.02%
2022/08/12	0	0.00	4	102.00	101.50	-4	14,467	-0.03%
2022/08/11	1	101.00	0	0.00	99.60	1	14,453	0.01%
2022/08/10	1	98.50	0	0.00	98.50	1	14,537	0.01%
2022/08/09	2	99.50	0	0.00	101.00	2	14,513	0.01%
2022/08/08	0	0.00	5	99.08	99.50	-5	14,328	-0.03%
2022/08/05	7	97.04	11	98.72	98.80	-4	14,409	-0.03%
2022/08/03	6	92.80	4	93.15	93.20	2	14,364	0.01%
2022/08/02	7	97.87	2	95.30	96.20	5	14,293	0.03%
2022/07/29	3	102.17	5	102.20	102.50	-2	14,118	-0.01%
2022/07/28	1	100.00	5	99.28	98.50	-4	14,034	-0.03%
2022/07/27	4	98.45	2	98.95	99.50	2	13,908	0.01%
2022/07/26	3	98.97	0	0.00	97.40	3	13,776	0.02%
2022/07/25	0	0.00	1	98.40	100.50	-1	13,539	-0.01%
2022/07/22	2	99.15	4	100.45	99.10	-2	13,580	-0.01%
2022/07/21	4	101.50	2	101.00	101.50	2	13,675	0.01%
2022/07/20	2	100.05	7	100.86	99.30	-5	13,520	-0.04%
2022/07/19	1	93.80	0	0.00	94.30	1	13,162	0.01%
2022/07/18	1	95.10	1	95.00	93.00	0	13,027	0.00%
2022/07/15	3	91.93	6	91.87	93.00	-3	12,806	-0.02%
2022/07/14	3	88.07	7	86.27	88.00	-4	12,375	-0.03%
2022/07/13	1	83.50	0	0.00	83.50	1	12,311	0.01%
2022/07/12	9	83.72	5	82.00	82.00	4	12,306	0.03%
2022/07/11	9	86.02	3	87.37	87.90	6	12,314	0.05%
2022/07/08	2	87.95	1	92.30	88.50	1	12,130	0.01%
2022/07/07	5	85.28	4	83.60	85.00	1	11,708	0.01%
2022/07/06	5	85.90	2	86.10	83.50	3	11,235	0.03%
2022/07/05	3	86.40	2	90.10	90.10	1	10,979	0.01%
2022/07/04	3	94.13	1	97.80	90.90	2	10,346	0.02%
2022/07/01	7	102.29	5	102.50	101.00	2	10,130	0.02%
2022/06/30	5	113.20	0	0.00	112.00	5	9,861	0.05%
2022/06/29	6	123.50	6	120.42	124.00	0	9,795	0.00%
2022/06/28	5	124.00	3	122.00	124.50	2	10,015	0.02%
2022/06/27	4	122.75	1	125.00	125.00	3	10,509	0.03%
2022/06/24	0	0.00	1	117.00	116.50	-1	10,563	-0.01%
2022/06/23	5	118.60	4	116.88	119.00	1	10,810	0.01%
2022/06/22	2	119.75	1	115.00	119.50	1	11,550	0.01%
2022/06/21	4	118.00	2	114.50	118.00	2	11,540	0.02%
2022/06/20	2	112.50	0	0.00	108.50	2	11,618	0.02%
2022/06/17	2	117.00	1	119.00	118.50	1	11,816	0.01%
2022/06/16	0	0.00	4	126.50	120.50	-4	12,158	-0.03%
2022/06/15	1	130.00	1	127.50	126.50	0	12,606	0.00%
2022/06/13	0	0.00	6	129.17	133.50	-6	13,413	-0.04%
2022/06/10	1	133.00	1	134.00	132.50	0	13,626	0.00%
2022/06/09	2	134.25	0	0.00	134.50	2	13,963	0.01%
2022/06/08	0	0.00	3	134.00	133.50	-3	14,265	-0.02%
2022/06/07	0	0.00	2	128.00	130.00	-2	14,193	-0.01%
2022/06/02	1	128.00	10	127.00	127.50	-9	14,263	-0.06%
2022/05/31	0	0.00	7	126.50	126.50	-7	14,344	-0.05%
2022/05/30	7	124.50	3	122.50	125.00	4	14,311	0.03%
2022/05/27	2	121.50	0	0.00	119.00	2	14,305	0.01%
2022/05/26	0	0.00	1	120.00	119.50	-1	14,337	-0.01%
2022/05/25	0	0.00	1	120.50	120.50	-1	14,351	-0.01%
2022/05/24	1	120.00	2	115.50	115.50	-1	14,427	-0.01%
2022/05/23	1	123.00	1	123.00	121.00	0	14,403	0.00%
2022/05/20	1	118.50	1	119.50	119.00	0	14,368	0.00%
2022/05/19	1	119.50	0	0.00	120.00	1	14,446	0.01%
2022/05/18	1	119.00	2	119.50	121.00	-1	14,456	-0.01%
2022/05/17	0	0.00	2	115.50	117.00	-2	14,241	-0.01%
2022/05/16	1	116.00	2	115.50	113.00	-1	14,299	-0.01%
2022/05/11	1	114.00	0	0.00	112.00	1	14,608	0.01%
2022/05/09	1	112.00	0	0.00	108.50	1	14,710	0.01%
2022/04/27	1	100.00	0	0.00	106.00	1	14,925	0.01%
2022/04/26	4	110.50	0	0.00	110.00	4	14,714	0.03%
2022/04/25	0	0.00	6	109.50	110.00	-6	14,715	-0.04%
2022/04/22	1	115.50	1	115.50	115.00	0	14,672	0.00%
2022/04/21	3	122.67	0	0.00	123.00	3	14,735	0.02%
2022/04/20	1	121.50	0	0.00	122.50	1	14,857	0.01%
2022/04/18	1	120.50	0	0.00	119.50	1	15,138	0.01%
2022/04/15	1	124.50	0	0.00	123.00	1	15,233	0.01%
2022/04/14	4	131.75	0	0.00	130.50	4	15,425	0.03%
2022/04/12	0	0.00	5	127.50	124.50	-5	15,455	-0.03%
2022/04/08	0	0.00	1	126.00	128.00	-1	15,499	-0.01%
2022/04/07	0	0.00	2	131.00	124.50	-2	15,528	-0.01%
2022/04/06	0	0.00	1	130.50	130.50	-1	15,634	-0.01%
2022/04/01	5	131.50	0	0.00	133.50	5	15,910	0.03%
2022/03/31	2	132.50	0	0.00	133.00	2	16,040	0.01%
2022/03/30	1	137.00	4	138.50	137.50	-3	15,779	-0.02%
2022/03/29	1	132.00	0	0.00	131.00	1	15,296	0.01%
2022/03/28	5	134.50	6	135.92	136.50	-1	15,114	-0.01%
2022/03/25	4	137.63	3	141.33	134.00	1	14,809	0.01%
2022/03/24	0	0.00	1	129.50	134.50	-1	14,028	-0.01%
2022/03/23	0	0.00	2	133.25	130.50	-2	13,891	-0.01%
2022/03/22	6	133.08	1	131.00	132.00	5	13,907	0.04%
2022/03/21	3	131.67	2	131.50	131.50	1	13,712	0.01%
2022/03/18	11	127.27	4	129.63	129.50	7	13,415	0.05%
2022/03/17	1	121.50	8	124.63	127.00	-7	13,097	-0.05%
2022/03/16	4	119.75	4	116.50	115.50	0	12,561	0.00%
2022/03/15	2	119.50	1	119.50	116.00	1	12,323	0.01%
2022/03/14	2	121.00	1	120.00	120.50	1	12,224	0.01%
2022/03/11	0	0.00	1	117.00	117.50	-1	12,051	-0.01%
2022/03/10	0	0.00	4	118.00	118.00	-4	11,755	-0.03%
2022/03/07	1	108.00	0	0.00	108.00	1	12,436	0.01%
2022/03/04	1	117.00	0	0.00	117.00	1	12,518	0.01%
2022/03/03	1	115.00	0.2	115.00	114.50	0.8	12,739	0.01%
2022/03/02	1	113.50	2	114.75	115.50	-1	12,940	-0.01%
2022/03/01	4	108.00	0	0.00	111.00	4	13,007	0.03%
2022/02/25	0	0.00	2	107.00	107.50	-2	13,312	-0.02%
2022/02/24	2	101.25	1	100.50	101.00	1	13,622	0.01%
2022/02/23	0	0.00	1	107.00	107.00	-1	13,708	-0.01%
2022/02/22	5	107.90	1	108.50	107.00	4	14,312	0.03%
2022/02/21	2	113.25	4	112.00	113.00	-2	14,773	-0.01%
2022/02/18	1	116.50	2	117.50	117.50	-1	15,619	-0.01%
2022/02/17	0	0.00	1	117.50	116.00	-1	16,741	-0.01%
2022/02/16	0	0.00	1	118.00	116.00	-1	17,296	-0.01%
2022/02/15	1	115.00	1	119.00	115.00	0	17,696	0.00%
2022/02/14	1	115.50	0	0.00	114.50	1	18,179	0.01%
2022/02/11	5	122.00	2	119.75	120.50	3	18,412	0.02%
2022/02/10	2	113.00	0	0.00	113.50	2	18,570	0.01%
2022/02/09	3	115.33	4	113.13	115.50	-1	18,977	-0.01%
2022/02/08	0	0.00	3	109.67	109.00	-3	19,452	-0.02%
2022/02/07	1	102.50	0	0.00	106.50	1	19,958	0.01%
2022/01/26	1	106.00	0	0.00	106.00	1	20,938	0.00%
2022/01/25	3	110.50	1	109.00	105.00	2	22,199	0.01%
2022/01/24	16	109.28	2	109.75	112.00	14	23,333	0.06%
2022/01/21	2	109.00	18	109.72	107.50	-16	24,393	-0.07%
2022/01/20	4	111.38	0	0.00	113.00	4	24,821	0.02%
2022/01/19	4	113.25	4	113.88	113.00	0	25,702	0.00%
2022/01/18	2	117.75	0	0.00	116.00	2	27,585	0.01%
2022/01/17	1	114.50	0	0.00	118.50	1	27,949	0.00%
2022/01/14	1	110.50	2	113.25	115.50	-1	28,705	0.00%
2022/01/13	1	113.50	0	0.00	114.50	1	29,333	0.00%
2022/01/12	1	119.50	0	0.00	116.50	1	30,283	0.00%
2022/01/11	1	117.50	0	0.00	117.50	1	31,864	0.00%
2022/01/10	1	124.50	1	121.00	125.50	0	32,869	0.00%
2022/01/07	3	126.67	1	128.50	123.50	2	33,851	0.01%
2022/01/05	4	135.38	0	0.00	135.00	4	35,729	0.01%
2022/01/03	0	0.00	1	147.00	144.50	-1	38,902	0.00%
2021/12/29	5	146.60	3	148.50	146.00	2	40,713	0.00%
2021/12/28	1	145.50	1	145.50	145.50	0	41,252	0.00%
2021/12/27	1	144.00	5	141.60	144.50	-4	41,547	-0.01%
2021/12/23	1	140.00	4	140.00	138.00	-3	42,607	-0.01%
2021/12/22	1	138.00	1	139.50	136.00	0	43,380	0.00%
2021/12/21	1	136.50	0	0.00	136.00	1	44,216	0.00%
2021/12/20	4	134.00	5	134.40	134.50	-1	45,849	0.00%
2021/12/17	1	137.00	3	136.83	136.50	-2	47,177	0.00%
2021/12/16	2	142.50	6	144.00	143.00	-4	48,924	-0.01%
2021/12/15	2	133.00	2	134.00	137.00	0	49,234	0.00%
2021/12/14	0	0.00	7	134.57	133.50	-7	49,407	-0.01%
2021/12/13	11	135.64	3	135.17	134.00	8	49,442	0.02%
2021/12/10	0	0.00	1	139.00	137.50	-1	49,568	0.00%
2021/12/09	3	140.33	12	140.92	141.50	-9	49,819	-0.02%
2021/12/08	9	144.39	5	143.40	143.00	4	50,199	0.01%
2021/12/07	4	145.63	6	145.25	143.00	-2	50,938	0.00%
2021/12/06	29	150.50	0	0.00	149.50	29	51,266	0.06%
2021/12/03	20	157.28	19	155.45	155.00	1	51,575	0.00%
2021/12/02	6	154.42	7	155.21	156.00	-1	51,503	0.00%
2021/12/01	16	148.00	15	147.00	148.00	1	51,169	0.00%
2021/11/30	18	150.64	16	152.34	150.00	2	51,467	0.00%
2021/11/29	6	148.92	6	145.50	148.50	0	51,759	0.00%
2021/11/26	3	142.00	3	142.83	148.50	0	51,975	0.00%
2021/11/25	2	145.25	2	145.75	145.50	0	51,787	0.00%
2021/11/24	2	145.00	6	146.25	145.00	-4	51,859	-0.01%
2021/11/23	10	151.45	2	147.00	147.00	8	51,866	0.02%
2021/11/22	1	157.00	0	0.00	153.00	1	51,979	0.00%
2021/11/19	8	161.31	33	158.55	156.00	-25	52,766	-0.05%
2021/11/18	26	162.31	1	159.00	157.00	25	52,749	0.05%
2021/11/17	7	163.29	14	166.61	165.50	-7	52,962	-0.01%
2021/11/16	7	164.57	13	168.27	159.50	-6	52,558	-0.01%
2021/11/15	2	157.50	4	156.13	159.00	-2	51,648	0.00%
2021/11/12	2	152.50	5	153.80	149.00	-3	51,393	-0.01%
2021/11/11	5	148.80	5	149.20	151.50	0	51,178	0.00%
2021/11/10	4	143.25	1	142.50	145.00	3	50,801	0.01%
2021/11/09	6	144.92	21	147.93	142.00	-15	50,612	-0.03%
2021/11/08	2	142.25	2	145.00	146.50	0	50,327	0.00%
2021/11/05	6	148.00	1	147.50	147.50	5	50,121	0.01%
2021/11/04	7	155.00	2	158.50	150.00	5	49,748	0.01%
2021/11/03	6	153.58	5	156.60	160.50	1	49,363	0.00%
2021/11/02	8	163.19	3	166.50	154.00	5	48,518	0.01%
2021/11/01	31	157.73	19	163.58	165.50	12	47,371	0.03%
2021/10/29	6	151.25	12	151.96	152.50	-6	46,367	-0.01%
2021/10/28	4	144.00	4	143.63	142.50	0	45,320	0.00%
2021/10/27	32	142.14	36	141.46	141.50	-4	45,025	-0.01%
2021/10/26	21	141.81	14	143.57	140.00	7	44,406	0.02%
2021/10/25	3	134.33	4	134.88	135.00	-1	42,768	0.00%
2021/10/22	9	132.06	10	134.40	135.50	-1	42,815	0.00%
2021/10/21	12	136.42	8	136.50	132.50	4	42,435	0.01%
2021/10/20	14	131.32	16	133.19	135.50	-2	42,141	0.00%
2021/10/19	47	134.96	48	130.75	129.50	-1	41,482	0.00%
2021/10/18	7	128.00	15	126.57	132.00	-8	40,515	-0.02%
2021/10/15	10	123.80	12	126.17	128.50	-2	40,101	0.00%
2021/10/14	6	118.75	1	117.00	117.00	5	39,579	0.01%
2021/10/13	3	127.67	4	125.88	122.00	-1	39,274	0.00%
2021/10/12	4	125.25	6	126.58	128.50	-2	39,148	-0.01%
2021/10/08	13	125.08	9	124.50	124.00	4	39,173	0.01%
2021/10/07	5	120.10	12	121.88	124.50	-7	37,710	-0.02%
2021/10/06	6	116.00	5	116.90	113.50	1	37,871	0.00%
2021/10/05	2	109.25	9	104.94	113.50	-7	37,204	-0.02%
2021/10/04	7	108.21	1	106.00	106.00	6	36,571	0.02%
2021/10/01	1	115.00	0	0.00	112.00	1	36,165	0.00%
2021/09/30	4	115.38	5	117.80	118.00	-1	36,074	0.00%
2021/09/29	8	113.31	17	111.41	112.00	-9	35,335	-0.03%
2021/09/28	26	123.00	1	121.50	122.00	25	34,671	0.07%
2021/09/27	0	0.00	9	126.06	123.00	-9	33,883	-0.03%
2021/09/24	3	120.67	3	119.67	119.50	0	32,349	0.00%
2021/09/23	13	117.08	27	117.72	121.00	-14	31,055	-0.05%
2021/09/22	20	106.50	7	107.86	110.50	13	29,473	0.04%
2021/09/17	9	104.39	9	105.28	107.50	0	29,084	0.00%
2021/09/16	0	0.00	5	101.50	101.50	-5	28,932	-0.02%
2021/09/15	10	101.15	1	100.50	100.50	9	28,857	0.03%
2021/09/14	0	0.00	1	108.00	106.00	-1	28,654	0.00%
2021/09/13	4	107.25	0	0.00	106.50	4	28,806	0.01%
2021/09/10	33	105.48	19	107.39	108.00	14	28,763	0.05%
2021/09/09	1	95.00	6	97.52	101.50	-5	28,549	-0.02%
2021/09/08	5	94.10	12	95.50	94.60	-7	28,436	-0.02%
2021/09/07	7	99.87	1	101.50	98.60	6	28,804	0.02%
2021/09/06	1	105.50	5	105.00	103.50	-4	29,578	-0.01%
2021/09/03	7	101.29	1	101.00	103.00	6	29,580	0.02%
2021/09/02	15	109.87	3	108.17	106.00	12	29,540	0.04%
2021/09/01	2	110.75	2	109.50	114.00	0	29,120	0.00%
2021/08/31	10	108.50	3	108.00	109.00	7	28,646	0.02%
2021/08/30	3	105.00	4	107.50	106.00	-1	28,721	0.00%
2021/08/27	4	106.63	0	0.00	104.50	4	28,782	0.01%
2021/08/26	12	107.96	2	110.75	111.50	10	29,032	0.03%
2021/08/25	11	109.82	13	107.27	106.50	-2	28,704	-0.01%
2021/08/24	11	105.73	2	106.00	105.00	9	27,801	0.03%
2021/08/23	2	100.75	4	103.50	104.00	-2	27,303	-0.01%
2021/08/20	10	92.26	13	94.36	94.60	-3	26,844	-0.01%
2021/08/19	0	0.00	9	89.40	86.00	-9	26,642	-0.03%
2021/08/18	13	87.22	3	86.57	89.80	10	26,569	0.04%
2021/08/17	1	87.40	0	0.00	84.50	1	26,688	0.00%
2021/08/16	10	91.69	25	90.40	92.00	-15	26,509	-0.06%
2021/08/13	1	92.50	0	0.00	90.30	1	26,453	0.00%
2021/08/12	0	0.00	2	96.00	95.60	-2	26,366	-0.01%
2021/08/11	1	95.00	2	92.65	93.30	-1	26,380	0.00%
2021/08/10	13	95.83	15	96.63	96.50	-2	26,198	-0.01%
2021/08/09	14	97.38	10	95.40	95.40	4	26,051	0.02%
2021/08/06	4	106.63	3	107.33	106.00	1	25,867	0.00%
2021/08/05	2	110.00	12	111.83	112.50	-10	25,914	-0.04%
2021/08/04	2	107.00	2	109.50	107.00	0	26,200	0.00%
2021/08/03	1	107.00	1	110.00	108.50	0	26,113	0.00%
2021/08/02	1	105.00	1	105.00	106.50	0	26,038	0.00%
2021/07/30	12	109.54	2	109.75	102.50	10	25,949	0.04%
2021/07/29	34	104.46	21	104.40	108.00	13	25,755	0.05%
2021/07/28	1	102.50	11	101.64	104.50	-10	25,598	-0.04%
2021/07/27	15	120.00	3	115.00	112.00	12	25,361	0.05%
2021/07/26	11	114.77	13	117.00	118.00	-2	25,132	-0.01%
2021/07/23	18	117.11	25	115.50	114.00	-7	24,749	-0.03%
2021/07/22	13	117.08	15	118.90	121.50	-2	24,472	-0.01%
2021/07/21	9	113.44	27	114.21	117.00	-18	23,826	-0.08%
2021/07/20	23	111.96	2	109.75	106.50	21	23,256	0.09%
2021/07/19	2	114.75	3	115.17	112.50	-1	22,976	0.00%
2021/07/16	7	108.79	6	111.00	111.00	1	22,765	0.00%
2021/07/15	25	98.45	15	105.06	107.00	10	22,479	0.04%
2021/07/14	10	99.00	34	97.13	99.60	-24	21,925	-0.11%
2021/07/13	27	96.80	11.5	94.59	90.60	15.5	21,341	0.07%
2021/07/12	12	88.71	39	91.94	92.70	-27	20,269	-0.13%
2021/07/08	3	84.07	0	0.00	83.70	3	20,187	0.01%
2021/07/07	1	83.10	6	84.30	84.30	-5	20,213	-0.02%
2021/07/06	2	80.70	0	0.00	79.70	2	20,418	0.01%
2021/07/05	11	81.01	8	80.81	80.60	3	20,953	0.01%
2021/07/02	1	76.20	1	78.40	79.20	0	21,542	0.00%
2021/07/01	1	77.10	0	0.00	76.10	1	22,398	0.00%
2021/06/30	8	78.74	2	78.80	78.30	6	23,111	0.03%
2021/06/29	38	79.05	30	77.70	77.70	8	23,415	0.03%
2021/06/28	0	0.00	2	83.65	81.50	-2	23,399	-0.01%
2021/06/24	11	83.13	11	83.84	83.10	0	24,507	0.00%
2021/06/23	2	82.90	2	81.95	82.90	0	24,570	0.00%
2021/06/22	1	84.00	15	85.30	81.00	-14	24,919	-0.06%
2021/06/21	39	87.87	5	86.80	85.20	34	25,138	0.14%
2021/06/18	22	85.79	23.4	85.91	87.50	-1.4	25,777	-0.01%
2021/06/17	1	79.80	0	0.00	81.10	1	25,476	0.00%
2021/06/16	40	81.61	36	79.62	78.40	4	25,378	0.02%
2021/06/15	6	77.43	12	76.52	79.90	-6	24,755	-0.02%
2021/06/11	1	72.90	25	72.50	72.70	-24	23,827	-0.10%
2021/06/10	11	71.75	3	73.53	70.10	8	23,921	0.03%
2021/06/09	1	70.80	7	70.31	70.40	-6	23,846	-0.03%
2021/06/08	5	69.72	0	0.00	69.40	5	23,948	0.02%
2021/06/07	0	0.00	13	69.78	70.80	-13	23,914	-0.05%
2021/06/04	32	70.74	5	68.40	68.50	27	23,699	0.11%
2021/06/03	3	72.50	6	73.37	72.70	-3	23,504	-0.01%
2021/06/02	0	0.00	2	70.00	68.80	-2	22,927	-0.01%
2021/06/01	3	67.77	0	0.00	69.00	3	22,715	0.01%
2021/05/28	10	67.70	2	68.70	67.70	8	22,504	0.04%
2021/05/27	0	0.00	6	65.83	66.60	-6	22,262	-0.03%
2021/05/25	1	62.10	1	64.50	63.30	0	21,986	0.00%
2021/05/21	0	0.00	1	55.90	56.00	-1	22,535	0.00%
2021/05/20	1	56.60	0	0.00	55.60	1	22,687	0.00%
2021/05/19	0	0.00	5	54.02	54.90	-5	22,627	-0.02%
2021/05/17	0	0.00	2	48.38	49.15	-2	22,514	-0.01%
2021/05/14	0	0.00	1	53.00	51.80	-1	22,385	0.00%
2021/05/13	1	55.60	2	56.30	54.80	-1	22,250	0.00%
2021/05/12	6	54.88	3	54.70	56.00	3	22,119	0.01%
2021/05/11	1	56.00	0	0.00	53.60	1	21,817	0.00%
2021/05/10	2	62.00	0.5	59.20	58.80	1.5	21,807	0.01%
2021/05/07	1	60.50	1	61.60	61.90	0	21,825	0.00%
2021/05/06	1	58.20	1	57.50	58.50	0	21,845	0.00%
2021/05/05	1	59.20	1	62.50	58.00	0	21,940	0.00%
2021/05/04	4	60.70	3	60.37	60.80	1	21,922	0.00%
2021/05/03	2	61.70	0	0.00	61.60	2	21,814	0.01%
2021/04/29	2	65.65	13	65.37	65.10	-11	21,797	-0.05%
2021/04/28	2	67.40	1	68.00	67.30	1	22,200	0.00%
2021/04/27	4	66.48	3	66.23	66.20	1	22,450	0.00%
2021/04/26	3	69.27	0	0.00	68.20	3	22,748	0.01%
2021/04/23	4	67.40	2	68.00	68.70	2	23,292	0.01%
2021/04/22	5	69.24	2	69.70	67.10	3	23,909	0.01%
2021/04/21	2	75.70	6	77.42	74.50	-4	24,734	-0.02%
2021/04/20	9	75.22	9	74.68	74.90	0	24,436	0.00%
2021/04/19	2	69.85	40.5	69.65	70.70	-38.5	24,647	-0.16%
2021/04/16	1	69.50	1	69.90	68.60	0	24,760	0.00%
2021/04/15	0	0.00	1	68.80	68.80	-1	24,734	0.00%
2021/04/14	1	67.30	2	69.10	68.70	-1	24,716	0.00%
2021/04/13	5	69.48	2	70.70	68.00	3	24,676	0.01%
2021/04/12	7	69.07	10	68.14	68.00	-3	24,583	-0.01%
2021/04/09	5	74.70	3	75.77	75.00	2	24,329	0.01%
2021/04/08	10	73.08	10	73.25	74.50	0	23,755	0.00%
2021/04/07	40	67.89	4	68.73	69.00	36	23,064	0.16%
2021/04/06	8	64.84	3	64.10	65.80	5	22,461	0.02%
2021/04/01	2	60.60	1	60.00	59.90	1	21,918	0.00%
2021/03/31	0	0.00	5	59.40	59.50	-5	21,803	-0.02%
2021/03/30	9	61.03	6	61.68	60.90	3	21,724	0.01%
2021/03/29	1	57.80	6	57.67	59.50	-5	21,067	-0.02%
2021/03/26	0	0.00	1	55.30	55.80	-1	20,571	0.00%
2021/03/25	3	56.00	6	55.85	55.40	-3	20,466	-0.01%
2021/03/24	17	54.38	22	55.60	55.00	-5	20,076	-0.02%
2021/03/23	7	56.17	56	53.43	52.00	-49	19,449	-0.25%
2021/03/22	21	53.51	183.5	53.98	56.70	-162.5	18,413	-0.88%	大賣/鉅額交易
2021/03/19	4	51.98	16	52.39	51.60	-12	18,192	-0.07%
2021/03/18	10	51.65	6	52.13	51.80	4	18,173	0.02%
2021/03/17	11	51.99	10	50.80	50.80	1	18,553	0.01%
2021/03/16	26	51.82	30	50.55	50.40	-4	19,764	-0.02%
2021/03/15	0	0.00	8	50.18	49.95	-8	20,109	-0.04%
2021/03/12	1	48.35	2	49.38	48.90	-1	20,161	0.00%
2021/03/11	0	0.00	1	46.80	46.90	-1	20,259	0.00%
2021/03/05	1	45.95	0	0.00	45.95	1	21,053	0.00%
2021/03/04	2	46.80	0	0.00	46.80	2	21,449	0.01%
2021/03/03	0	0.00	1	47.40	47.90	-1	21,642	0.00%
2021/03/02	93	47.37	2	47.23	47.30	91	21,725	0.42%
2021/02/26	40	47.10	5	47.40	47.60	35	22,034	0.16%
2021/02/25	5	49.28	3	48.60	48.60	2	22,532	0.01%
2021/02/24	6	50.20	0	0.00	49.40	6	22,516	0.03%
2021/02/23	27	52.36	13	51.27	51.80	14	22,425	0.06%
2021/02/22	51	50.32	17	50.30	50.80	34	21,548	0.16%
2021/02/19	0	0.00	2	46.18	46.20	-2	21,195	-0.01%
2021/02/18	16	45.77	0	0.00	46.60	16	21,117	0.08%
2021/02/05	5	46.18	0	0.00	45.65	5	20,861	0.02%
2021/02/04	1	46.20	1	46.55	46.10	0	20,786	0.00%
2021/02/03	0	0.00	2	47.95	47.25	-2	20,700	-0.01%
2021/02/02	1	47.30	1	47.45	48.00	0	20,514	0.00%
2021/02/01	3	45.27	14	45.46	45.85	-11	20,331	-0.05%
2021/01/29	0	0.00	15	47.15	44.80	-15	20,125	-0.07%
2021/01/28	12	47.41	0	0.00	47.10	12	19,980	0.06%
2021/01/27	2	48.35	2	48.68	49.10	0	19,843	0.00%
2021/01/26	0	0.00	12	48.62	48.00	-12	19,622	-0.06%
2021/01/25	5	48.30	0	0.00	49.30	5	19,481	0.03%
2021/01/22	14	48.98	2.1	49.32	49.70	11.9	19,292	0.06%
2021/01/21	1	50.70	1	48.55	48.65	0	19,067	0.00%
2021/01/20	1	50.70	1	51.20	49.40	0	18,548	0.00%
2021/01/19	4	51.20	12.5	51.20	50.00	-8.5	18,146	-0.05%
2021/01/18	7	52.07	7	52.49	52.50	0	17,692	0.00%
2021/01/15	15	51.65	3	51.80	51.00	12	16,927	0.07%
2021/01/14	23	47.95	24	49.50	50.10	-1	16,128	-0.01%
2021/01/13	10	46.45	3	46.23	46.85	7	14,645	0.05%
2021/01/12	6	43.20	11	43.08	42.60	-5	14,261	-0.04%
2021/01/11	18	41.31	15.4	41.60	41.70	2.6	13,388	0.02%
2021/01/07	0	0.00	5	39.35	39.30	-5	13,116	-0.04%
2021/01/05	0	0.00	1	41.25	41.15	-1	12,715	-0.01%
2021/01/04	3	42.23	5	42.00	42.60	-2	12,539	-0.02%
2020/12/31	5.4	40.29	5	40.65	40.60	0.4	12,196	0.00%
2020/12/29	5	42.40	6	41.34	41.00	-1	12,057	-0.01%
2020/12/28	0	0.00	21	40.96	41.65	-21	11,676	-0.18%
2020/12/25	21	40.40	12	40.71	39.85	9	11,341	0.08%
2020/12/24	11	39.81	1	39.15	39.40	10	11,015	0.09%
2020/12/23	1	38.80	2	38.75	39.20	-1	10,851	-0.01%
2020/12/22	0	0.00	3	38.40	37.20	-3	10,783	-0.03%
2020/12/21	0	0.00	10	37.75	37.50	-10	10,875	-0.09%
2020/12/18	1	38.50	7	38.89	38.85	-6	10,875	-0.06%
2020/12/16	7	38.46	0	0.00	38.25	7	10,654	0.07%
2020/12/15	4	38.45	4	38.73	37.70	0	10,552	0.00%
2020/12/14	7	39.91	23	39.35	40.15	-16	10,345	-0.15%
2020/12/11	16	38.95	13	39.02	38.80	3	10,064	0.03%
2020/12/10	42	41.52	11	41.31	41.10	31	9,491	0.33%
2020/12/09	12	38.39	55	37.11	39.60	-43	8,064	-0.53%
2020/12/08	3	36.08	2	35.65	36.00	1	7,328	0.01%
2020/12/07	2	34.98	8	35.18	35.20	-6	7,011	-0.09%
2020/12/04	10	33.65	1	34.05	34.00	9	6,711	0.13%
2020/12/03	57	33.74	184	34.56	33.45	-127	6,581	-1.93%	大賣/鉅額交易
2020/12/02	0	0.00	10	32.70	32.65	-10	6,209	-0.16%
2020/12/01	11	32.50	1	32.35	32.30	10	6,100	0.16%
2020/11/30	89	33.26	1	34.10	32.85	88	5,978	1.47%
2020/11/27	30	32.37	62	32.53	32.30	-32	5,578	-0.57%
2020/11/26	59	32.13	1	32.25	31.95	58	5,317	1.09%
2020/11/25	9	32.34	37	32.25	32.05	-28	5,187	-0.54%
2020/11/24	19	31.31	76	32.08	31.70	-57	4,817	-1.18%
2020/11/23	2	29.95	6	29.58	29.80	-4	4,219	-0.09%
2020/11/20	5	29.70	2	29.40	29.65	3	4,054	0.07%
2020/11/19	2	28.55	9	28.55	28.50	-7	3,864	-0.18%
2020/11/18	10	28.30	0	0.00	28.15	10	3,900	0.26%
2020/11/17	10	28.55	1	28.60	28.20	9	4,074	0.22%
2020/11/16	31	28.26	0	0.00	28.35	31	4,401	0.70%
2020/11/12	0	0.00	20	27.82	27.65	-20	4,634	-0.43%
2020/11/11	0	0.00	10	27.80	27.80	-10	4,737	-0.21%
2020/11/10	0	0.00	7	27.66	27.65	-7	4,847	-0.14%
2020/11/09	0	0.00	5	27.76	27.85	-5	4,878	-0.10%
2020/11/06	5	27.80	0	0.00	27.40	5	4,928	0.10%
2020/11/05	13	27.65	0	0.00	27.50	13	5,017	0.26%
2020/11/04	0	0.00	10	27.60	27.50	-10	5,145	-0.19%
2020/10/30	0	0.00	9	27.48	27.10	-9	5,527	-0.16%
2020/10/29	2	27.30	31	27.24	27.55	-29	5,763	-0.50%
2020/10/28	2	27.73	0	0.00	27.65	2	5,909	0.03%
2020/10/23	1	28.95	0	0.00	28.95	1	6,547	0.02%
2020/10/22	23	29.58	0	0.00	29.00	23	7,735	0.30%
2020/10/21	0	0.00	6	29.08	29.15	-6	8,049	-0.07%
2020/10/20	6	28.93	0	0.00	29.05	6	8,533	0.07%
2020/10/19	7	28.85	0	0.00	29.15	7	9,397	0.07%
2020/10/16	3	29.07	0	0.00	28.55	3	10,259	0.03%
2020/10/15	15	29.26	1	29.00	29.30	14	10,442	0.13%
2020/10/14	6	28.44	0	0.00	28.60	6	10,382	0.06%
2020/10/13	5	28.00	0	0.00	27.75	5	10,652	0.05%
2020/10/12	10	28.35	0	0.00	27.95	10	11,226	0.09%
2020/10/08	1	28.80	0	0.00	28.55	1	11,454	0.01%
2020/09/30	15	27.78	0	0.00	27.85	15	13,282	0.11%
2020/09/28	21	27.63	0	0.00	28.30	21	13,463	0.16%
2020/09/24	0	0.00	12	29.54	29.35	-12	13,724	-0.09%
2020/09/23	10	29.75	0	0.00	30.00	10	13,469	0.07%
2020/09/22	0	0.00	6	29.20	29.35	-6	13,378	-0.04%
2020/09/18	20	29.50	0	0.00	29.35	20	13,345	0.15%
2020/09/16	1	29.70	1	29.20	29.10	0	13,299	0.00%
2020/09/11	0	0.00	13	28.40	28.35	-13	13,328	-0.10%
2020/09/08	11	28.90	0	0.00	28.90	11	13,385	0.08%
2020/09/07	12	29.73	12	29.44	29.35	0	13,385	0.00%
2020/09/04	0	0.00	12	27.23	27.60	-12	13,209	-0.09%
2020/09/02	10	27.40	0	0.00	27.30	10	13,432	0.07%
2020/09/01	0	0.00	1	26.90	26.85	-1	13,467	-0.01%
2020/08/27	1	26.80	11	26.79	26.75	-10	14,055	-0.07%
2020/08/25	2	26.75	6	26.78	26.75	-4	14,112	-0.03%
2020/08/21	0	0.00	2	27.50	27.05	-2	14,326	-0.01%
2020/08/20	12	28.60	6	27.06	27.00	6	14,302	0.04%
2020/08/19	20	29.70	1	29.75	30.00	19	14,482	0.13%
2020/08/18	1	30.45	24	30.81	30.40	-23	15,022	-0.15%
2020/08/14	23	29.60	1	29.70	29.80	22	15,224	0.14%
2020/08/13	0	0.00	1	29.20	29.00	-1	15,368	-0.01%
2020/08/12	2	29.10	1	29.05	29.00	1	15,414	0.01%
2020/08/06	8	30.64	1	30.45	30.45	7	15,867	0.04%
2020/08/05	20	31.30	4	31.55	31.10	16	15,774	0.10%
2020/08/04	3	32.00	0.3	31.60	31.60	2.7	15,797	0.02%
2020/08/03	28	31.48	10	31.26	31.55	18	15,611	0.12%
2020/07/31	0	0.00	1	32.00	31.65	-1	15,508	-0.01%
2020/07/30	1	32.00	6	31.78	31.80	-5	15,356	-0.03%
2020/07/29	10	31.33	11	31.15	31.95	-1	15,201	-0.01%
2020/07/28	34	32.35	8	33.11	30.50	26	14,897	0.17%
2020/07/27	0	0.00	20	31.55	32.80	-20	13,771	-0.15%
2020/07/24	1	31.20	1	30.70	31.25	0	13,310	0.00%
2020/07/23	19	32.28	31	32.18	32.40	-12	12,818	-0.09%
2020/07/22	0	0.00	68	30.89	30.85	-68	11,977	-0.57%
2020/07/21	0	0.00	10	29.50	29.05	-10	11,113	-0.09%
2020/07/17	0	0.00	3	29.17	28.80	-3	10,895	-0.03%
2020/07/16	3	29.90	0	0.00	29.90	3	10,660	0.03%
2020/07/14	5	29.50	1.5	29.53	29.20	3.5	10,025	0.03%
2020/07/13	20	29.00	58	29.25	29.85	-38	9,341	-0.41%
2020/07/10	0	0.00	4	27.15	27.15	-4	8,774	-0.05%
2020/07/06	20	27.50	4	27.84	27.90	16	8,586	0.19%
2020/07/03	1	27.70	1	27.55	27.50	0	8,474	0.00%
2020/07/02	4	26.00	0	0.00	25.95	4	8,284	0.05%
2020/06/30	10	25.50	0	0.00	25.65	10	8,290	0.12%
2020/06/29	5	26.03	0	0.00	25.60	5	8,311	0.06%
2020/06/10	1	28.40	2	28.03	27.85	-1	9,212	-0.01%
2020/06/09	1	29.30	0	0.00	28.55	1	9,325	0.01%
2020/06/08	0	0.00	1	28.95	28.80	-1	9,473	-0.01%
2020/06/05	1	28.55	0	0.00	28.50	1	9,803	0.01%
2020/06/04	49	29.06	47	29.38	28.65	2	9,915	0.02%
2020/06/02	0	0.00	2	28.10	27.90	-2	9,514	-0.02%
2020/06/01	0	0.00	10	28.30	28.00	-10	9,526	-0.10%
2020/05/29	21	28.61	20	27.80	27.80	1	9,546	0.01%
2020/05/27	11	28.25	1	28.20	28.20	10	9,648	0.10%
2020/05/26	78	28.94	31	29.79	28.25	47	9,586	0.49%
2020/05/25	33	28.27	44	29.05	29.65	-11	9,149	-0.12%
2020/05/22	0	0.00	3	27.45	27.15	-3	8,577	-0.03%
2020/05/21	3	26.95	11	27.11	27.05	-8	8,375	-0.10%
2020/05/20	12	26.98	11	26.68	26.60	1	8,425	0.01%
2020/05/19	1	25.80	0	0.00	25.80	1	8,255	0.01%
2020/05/18	1	26.20	0	0.00	25.90	1	8,212	0.01%
2020/05/15	10	25.30	0	0.00	26.20	10	8,136	0.12%
2020/05/13	12	26.85	11	26.95	26.70	1	8,194	0.01%
2020/05/12	0	0.00	5	26.25	25.70	-5	7,714	-0.06%
2020/05/11	0	0.00	46	25.96	26.10	-46	7,665	-0.60%
2020/05/08	5	25.40	0	0.00	24.85	5	7,479	0.07%
2020/05/07	30	25.19	0	0.00	25.10	30	7,444	0.40%
2020/05/05	0	0.00	3	24.75	24.75	-3	7,380	-0.04%
2020/04/30	1	25.10	5	25.05	25.10	-4	7,414	-0.05%
2020/04/29	0	0.00	1	25.10	24.75	-1	7,372	-0.01%
2020/04/28	0	0.00	0.5	24.80	24.80	-0.5	7,370	-0.01%
2020/04/27	5	24.70	0.1	24.65	24.65	5	7,409	0.07%
2020/04/22	10	24.40	5	24.40	24.55	5	7,331	0.07%
2020/04/21	12	25.30	1	25.05	24.85	11	7,295	0.15%
2020/04/17	1	26.70	4	26.20	25.70	-3	7,299	-0.04%
2020/04/16	10	26.70	0	0.00	26.40	10	7,188	0.14%
2020/04/15	4	26.38	1	25.80	26.40	3	7,028	0.04%
2020/04/14	1	25.30	6	25.15	24.80	-5	6,732	-0.07%
2020/04/13	0	0.00	3	24.90	24.90	-3	6,673	-0.04%
2020/04/10	1	24.95	0	0.00	25.00	1	6,653	0.02%
2020/04/08	0	0.00	55	25.69	25.95	-55	6,764	-0.81%
2020/04/07	6	25.05	0	0.00	25.00	6	6,686	0.09%
2020/04/06	10	24.65	5	24.50	24.60	5	6,670	0.07%
2020/04/01	0	0.00	1	24.45	24.55	-1	6,830	-0.01%
2020/03/31	16	24.93	14	24.69	24.25	2	6,830	0.03%
2020/03/30	20	23.86	0	0.00	24.70	20	6,886	0.29%
2020/03/27	14	24.60	12	24.34	24.10	2	6,853	0.03%
2020/03/26	10	24.10	2	24.30	24.30	8	6,756	0.12%
2020/03/20	7	24.35	0	0.00	23.85	7	6,729	0.10%
2020/03/19	5	22.72	0	0.00	22.50	5	6,636	0.08%
2020/03/18	0	0.00	1	26.05	25.00	-1	6,424	-0.02%
2020/03/16	12	27.14	14	27.09	25.40	-2	6,120	-0.03%
2020/03/13	8	23.88	71	25.06	26.80	-63	5,965	-1.06%
2020/03/12	13	26.72	10	27.95	26.05	3	5,737	0.05%
2020/03/11	33	27.87	13	29.17	27.40	20	5,446	0.37%
2020/03/10	3	27.25	10	27.00	27.50	-7	5,079	-0.14%
2020/03/09	0	0.00	15	27.20	26.30	-15	4,915	-0.31%
2020/03/05	15	27.88	2	27.80	27.60	13	4,858	0.27%
2020/03/04	13	27.42	2	27.40	27.75	11	4,793	0.23%
2020/03/03	10	27.88	0	0.00	27.25	10	4,726	0.21%
2020/03/02	2	27.43	2	27.70	27.60	0	4,655	0.00%
2020/02/27	7	26.04	0	0.00	25.95	7	4,440	0.16%
2020/02/24	1	27.50	4	27.43	27.35	-3	4,233	-0.07%
2020/02/21	0	0.00	36	27.92	27.75	-36	4,182	-0.86%
2020/02/20	12	26.86	10	26.75	26.60	2	3,930	0.05%
2020/02/19	10	26.25	0	0.00	26.10	10	3,856	0.26%
2020/02/18	0	0.00	2	26.00	25.80	-2	3,845	-0.05%
2020/02/17	2	25.50	20	26.00	26.05	-18	3,836	-0.47%
2020/02/14	1	25.10	1	25.25	25.25	0	3,664	0.00%
2020/02/13	0	0.00	2	24.75	24.40	-2	3,664	-0.05%
2020/02/12	21	24.85	1	24.85	24.85	20	3,787	0.53%
2020/02/10	2	24.10	0	0.00	24.00	2	3,879	0.05%
2020/02/07	0	0.00	2	24.65	24.35	-2	3,919	-0.05%
2020/02/06	1	25.10	0	0.00	25.10	1	3,979	0.03%
2020/02/04	30	24.70	0	0.00	24.70	30	4,072	0.74%
2020/01/31	2	24.90	0	0.00	24.95	2	4,194	0.05%
2020/01/30	22	24.75	2	24.25	24.15	20	4,397	0.45%
2020/01/17	20	27.00	0	0.00	26.80	20	4,868	0.41%
2020/01/16	2	27.15	0	0.00	27.10	2	5,072	0.04%
2020/01/15	0	0.00	20	27.30	27.30	-20	5,279	-0.38%
2020/01/13	20	26.25	2	27.15	27.25	18	5,853	0.31%
2020/01/10	6	26.18	1	26.65	26.05	5	5,896	0.08%
2020/01/09	2	26.75	0	0.00	26.60	2	5,912	0.03%
2020/01/08	1	26.60	7	26.15	26.15	-6	5,949	-0.10%
2020/01/06	0	0.00	5	27.20	27.20	-5	6,277	-0.08%
2020/01/03	10	28.76	1	28.50	27.85	9	6,359	0.14%
2020/01/02	1	28.25	3	28.50	28.65	-2	6,279	-0.03%
2019/12/31	1	28.00	2	28.25	27.90	-1	6,263	-0.02%
2019/12/30	2	28.35	0	0.00	28.30	2	6,298	0.03%
2019/12/27	6	28.38	11	28.35	28.80	-5	6,322	-0.08%
2019/12/26	0	0.00	2	27.80	27.75	-2	6,189	-0.03%
2019/12/25	2	27.40	11	27.74	27.60	-9	6,239	-0.14%
2019/12/24	0	0.00	2	27.05	27.05	-2	6,344	-0.03%
2019/12/23	1	27.25	1	27.60	27.20	0	6,613	0.00%
2019/12/20	2	27.43	0	0.00	27.40	2	6,783	0.03%
2019/12/19	0	0.00	10	27.33	27.35	-10	6,885	-0.15%
2019/12/18	25	28.18	0	0.00	27.80	25	6,963	0.36%
2019/12/17	3	27.67	0	0.00	27.70	3	6,939	0.04%
2019/12/16	1	27.65	0	0.00	27.65	1	7,250	0.01%
2019/12/13	0	0.00	2	26.90	26.90	-2	7,393	-0.03%
2019/12/12	21	27.59	1	27.65	27.25	20	7,686	0.26%
2019/12/10	1	27.40	2	26.45	27.40	-1	7,820	-0.01%
2019/12/06	2.5	26.66	2	26.70	26.55	0.5	8,116	0.01%
2019/12/05	2	26.60	0	0.00	26.40	2	8,265	0.02%
2019/12/04	4	26.30	0	0.00	26.30	4	8,824	0.05%
2019/12/03	1	25.60	1	25.60	25.60	0	9,015	0.00%
2019/12/02	3	26.30	0	0.00	25.70	3	9,269	0.03%
2019/11/27	5	27.50	0	0.00	27.20	5	10,046	0.05%
2019/11/26	0	0.00	1	27.15	27.10	-1	10,669	-0.01%
2019/11/25	1	26.80	0	0.00	26.25	1	10,858	0.01%
2019/11/22	0	0.00	10	26.70	26.70	-10	10,902	-0.09%
2019/11/21	2	26.00	0	0.00	26.60	2	10,956	0.02%
2019/11/20	0	0.00	1	26.35	26.35	-1	11,020	-0.01%
2019/11/18	0	0.00	1	26.90	26.85	-1	11,469	-0.01%
2019/11/15	0	0.00	1	27.05	26.70	-1	11,564	-0.01%
2019/11/14	2	26.60	10	26.65	26.40	-8	11,883	-0.07%
2019/11/11	0	0.00	5	27.00	26.10	-5	12,030	-0.04%
2019/11/08	0	0.00	10	27.75	27.80	-10	11,953	-0.08%
2019/11/07	0	0.00	11	27.85	27.85	-11	11,988	-0.09%
2019/11/06	6	28.66	1	29.20	28.60	5	11,956	0.04%
2019/11/05	14	29.14	5	29.17	28.90	9	11,967	0.08%
2019/11/04	5	29.15	2	28.80	28.80	3	11,992	0.03%
2019/11/01	11	28.67	14	28.99	29.10	-3	12,021	-0.02%
2019/10/31	2	29.50	2	28.45	28.45	0	12,027	0.00%
2019/10/30	8	29.19	1	29.35	29.35	7	12,036	0.06%
2019/10/29	9	30.66	6	29.42	29.05	3	12,127	0.02%
2019/10/28	14	30.36	14	30.55	30.50	0	12,117	0.00%
2019/10/25	10	30.21	5	29.69	29.50	5	12,124	0.04%
2019/10/24	2	29.68	16	29.65	30.10	-14	12,211	-0.11%
2019/10/23	9	29.75	3	29.30	29.30	6	12,519	0.05%
2019/10/22	11	29.58	9	29.55	29.35	2	12,728	0.02%
2019/10/21	11	28.84	7	29.26	29.90	4	12,456	0.03%
2019/10/18	1	28.00	3	27.92	27.80	-2	12,096	-0.02%
2019/10/17	2	27.90	1	27.80	27.70	1	11,995	0.01%
2019/10/16	10	27.88	2	27.60	27.65	8	11,950	0.07%
2019/10/15	19	28.09	3	28.08	28.05	16	11,894	0.13%
2019/10/14	14	27.76	2	27.38	27.50	12	11,716	0.10%
2019/10/09	2	26.43	0	0.00	26.55	2	11,566	0.02%
2019/10/08	2	27.70	8	27.26	27.15	-6	11,500	-0.05%
2019/10/07	3	27.60	2	27.55	27.50	1	11,646	0.01%
2019/10/04	2	27.80	3	27.20	27.20	-1	11,606	-0.01%
2019/10/03	3	27.37	0	0.00	27.70	3	11,556	0.03%
2019/10/02	5	27.55	1	27.60	27.60	4	11,484	0.03%
2019/10/01	6	27.83	3	28.08	28.00	3	11,450	0.03%
2019/09/27	10	27.93	3	27.77	27.80	7	11,387	0.06%
2019/09/26	4	27.24	4	28.45	27.50	0	11,208	0.00%
2019/09/25	3	28.77	11	28.83	28.35	-8	10,953	-0.07%
2019/09/24	5	30.01	5	30.17	29.85	0	10,798	0.00%
2019/09/23	6	30.18	8	30.32	30.00	-2	10,717	-0.02%
2019/09/20	4	30.23	5	30.09	30.20	-1	10,628	-0.01%
2019/09/19	13	30.22	7	30.39	30.05	6	10,540	0.06%
2019/09/18	10	29.58	9	29.73	29.50	1	10,244	0.01%
2019/09/17	4	29.39	1	28.40	29.50	3	10,125	0.03%
2019/09/16	4	27.98	7	27.73	28.15	-3	9,888	-0.03%
2019/09/12	10	28.27	2	28.05	28.05	8	9,886	0.08%
2019/09/11	1	27.90	4	28.54	28.05	-3	10,039	-0.03%
2019/09/10	4	29.38	3	29.22	28.80	1	10,260	0.01%
2019/09/09	3	28.87	3	29.08	28.95	0	10,108	0.00%
2019/09/06	6	30.60	10	29.78	29.45	-4	9,927	-0.04%
2019/09/05	7	29.19	17	28.94	29.60	-10	9,312	-0.11%
2019/09/04	8	28.48	18	28.55	28.95	-10	9,063	-0.11%
2019/09/03	2	28.45	11	28.03	28.05	-9	8,788	-0.10%
2019/09/02	3	26.75	24	27.97	28.35	-21	8,571	-0.24%
2019/08/30	23	26.61	4	27.21	26.55	19	8,235	0.23%
2019/08/29	24	27.31	6	27.79	27.00	18	7,901	0.23%
2019/08/28	6	25.13	12	26.08	26.45	-6	7,205	-0.08%
2019/08/27	2	24.15	2	24.05	24.05	0	6,943	0.00%
2019/08/26	16	23.88	5	23.60	23.60	11	6,879	0.16%
2019/08/23	6	24.75	14	24.86	24.75	-8	6,802	-0.12%
2019/08/22	0	0.00	4	24.65	24.90	-4	6,713	-0.06%
2019/08/21	16	24.54	4	24.96	24.50	12	6,537	0.18%
2019/08/20	5	23.78	4	23.75	23.65	1	6,220	0.02%
2019/08/19	2	24.25	2	24.20	24.15	0	6,102	0.00%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/14	4	22.25	5	22.11	21.90	-1	5,573	-0.02%
2019/08/13	0	0.00	2	22.05	22.25	-2	5,500	-0.04%
2019/08/12	0	0.00	1	21.95	22.00	-1	5,453	-0.02%
2019/08/08	1	22.65	2	22.80	22.65	-1	5,387	-0.02%
2019/08/07	7	22.37	1	22.30	22.30	6	5,328	0.11%
2019/08/06	1	22.90	0	0.00	22.90	1	5,269	0.02%
2019/08/05	4	23.45	4	23.08	22.60	0	5,168	0.00%
2019/08/02	1	23.00	1	23.35	23.50	0	5,096	0.00%
2019/07/31	0	0.00	3	23.85	24.45	-3	4,909	-0.06%
2019/07/30	7	23.51	2	23.23	23.15	5	4,722	0.11%
2019/07/29	3	24.98	2	25.08	24.35	1	4,488	0.02%
2019/07/26	0	0.00	6	24.42	24.70	-6	4,170	-0.14%
2019/07/25	6	23.08	4	23.81	24.00	2	3,834	0.05%
2019/07/24	0	0.00	11	22.51	22.60	-11	3,320	-0.33%
2019/07/22	0	0.00	0	19.90	20.00	0	2,928	0.00%
2019/07/18	0	0.00	6	20.40	20.00	-6	2,947	-0.20%
2019/07/17	0	0.00	2	20.70	20.50	-2	2,941	-0.07%
2019/07/16	8	20.96	0	0.00	20.95	8	2,954	0.27%
2019/07/15	0	0.00	0.5	21.20	21.20	-0.5	2,933	-0.02%
2019/07/12	2	21.10	3	21.52	21.65	-1	2,959	-0.03%
2019/07/11	3	21.50	6	21.40	21.25	-3	2,936	-0.10%
2019/07/10	0	0.00	1	20.10	20.50	-1	2,775	-0.04%
2019/07/04	0	0.00	3	19.93	19.90	-3	2,739	-0.11%
2019/07/03	2	20.35	0	0.00	19.90	2	2,750	0.07%
2019/07/02	0	0.00	1	20.10	20.30	-1	2,741	-0.04%
2019/07/01	5	20.10	1	20.25	20.10	4	2,730	0.15%
2019/06/27	0	0.00	1	19.60	19.75	-1	2,712	-0.04%
2019/06/25	1	20.20	0	0.00	20.10	1	2,652	0.04%
2019/06/21	1	20.10	1	20.05	19.90	0	2,483	0.00%
2019/06/20	3	19.80	5	19.66	19.90	-2	2,370	-0.08%
2019/06/19	3	19.17	1	19.45	19.60	2	2,235	0.09%
2019/06/18	2	18.60	4	19.28	19.40	-2	1,976	-0.10%
2019/06/14	1	16.35	0	0.00	16.25	1	1,508	0.07%
2019/06/12	0	0.00	1	16.65	16.65	-1	1,563	-0.06%
2019/06/11	1	15.90	0	0.00	16.05	1	1,571	0.06%
2019/05/30	0	0.00	1	16.10	16.10	-1	1,721	-0.06%
2019/05/29	0	0.00	1	15.90	16.00	-1	1,742	-0.06%
2019/05/28	1	15.50	0	0.00	15.60	1	1,772	0.06%
2019/05/15	2	17.35	4	17.55	17.55	-2	2,462	-0.08%
2019/05/14	2	17.15	0	0.00	17.35	2	2,712	0.07%
2019/05/10	3	17.57	0	0.00	17.55	3	3,010	0.10%
2019/05/02	0	0.00	3	19.57	19.60	-3	3,139	-0.10%
2019/04/29	2	19.73	0	0.00	19.25	2	3,310	0.06%
2019/04/24	3	21.35	0	0.00	21.25	3	3,269	0.09%
2019/04/23	0	0.00	3	21.00	21.40	-3	3,282	-0.09%
2019/04/18	2	21.30	0	0.00	20.75	2	3,262	0.06%
2019/04/17	3	21.70	3	21.45	21.45	0	3,227	0.00%
2019/04/09	0	0.00	1	22.00	21.75	-1	3,241	-0.03%
2019/04/02	0	0.00	2	21.20	21.35	-2	3,254	-0.06%
2019/04/01	2	21.05	5	21.39	21.35	-3	3,261	-0.09%
2019/03/27	6	20.18	0	0.00	20.20	6	3,380	0.18%
2019/03/26	2	20.80	1	20.80	20.65	1	3,402	0.03%
2019/03/21	1	21.40	0	0.00	21.50	1	3,553	0.03%
2019/03/18	0	0.00	3	21.50	21.55	-3	3,966	-0.08%
2019/03/15	1	20.80	0	0.00	20.90	1	4,040	0.02%
2019/03/14	2	20.85	0	0.00	20.85	2	4,097	0.05%
2019/03/13	0	0.00	0.4	21.35	21.40	-0.4	4,328	-0.01%
2019/03/12	0	0.00	5	21.95	21.90	-5	4,769	-0.10%
2019/03/11	0	0.00	2	21.50	21.50	-2	5,268	-0.04%
2019/03/08	5	21.50	0	0.00	21.25	5	5,379	0.09%
2019/03/07	0	0.00	6	21.68	21.60	-6	5,422	-0.11%
2019/03/06	0	0.00	1	22.30	22.30	-1	5,524	-0.02%
2019/02/27	3	22.65	2	22.40	22.40	1	6,090	0.02%
2019/02/26	0	0.00	5	22.98	22.75	-5	6,373	-0.08%
2019/02/25	3	22.75	5	22.73	22.75	-2	6,677	-0.03%
2019/02/22	2	23.40	0	0.00	23.00	2	6,778	0.03%
2019/02/21	0	0.00	1	23.10	23.30	-1	6,803	-0.01%
2019/02/20	5	23.40	6	24.13	23.50	-1	6,788	-0.01%
2019/02/19	6	22.83	0	0.00	23.00	6	6,648	0.09%
2019/02/18	1	22.85	0	0.00	22.80	1	6,605	0.02%
2019/02/15	2	22.68	0	0.00	22.65	2	6,562	0.03%
2019/02/14	5	23.83	4	23.55	23.10	1	6,546	0.02%
2019/02/13	8	22.37	19	22.97	23.45	-11	6,366	-0.17%
2019/02/12	3	22.08	0	0.00	21.90	3	6,143	0.05%
2019/02/11	5	21.20	3	21.40	21.40	2	6,069	0.03%
2019/01/30	2	20.60	0	0.00	20.30	2	6,027	0.03%
2019/01/29	2	20.40	0	0.00	20.25	2	6,036	0.03%
2019/01/28	3	20.65	9	20.82	20.70	-6	6,058	-0.10%
2019/01/25	9	20.79	0	0.00	20.50	9	6,080	0.15%
2019/01/24	0	0.00	2	20.30	20.25	-2	6,156	-0.03%
2019/01/22	2	20.30	0	0.00	20.20	2	6,300	0.03%
2019/01/21	0	0.00	6	20.85	20.85	-6	6,329	-0.09%
2019/01/18	1	19.50	3	19.70	19.80	-2	6,246	-0.03%
2019/01/17	0	0.00	5	19.75	19.45	-5	6,309	-0.08%
2019/01/15	0	0.00	1	19.40	19.65	-1	6,317	-0.02%
2019/01/14	1	19.10	2	18.85	19.10	-1	6,313	-0.02%
2019/01/08	0	0.00	3	19.20	19.35	-3	6,461	-0.05%
2019/01/07	10	19.25	0	0.00	19.20	10	6,480	0.15%
2019/01/02	0	0.00	3	20.10	20.05	-3	6,614	-0.05%
2018/12/27	9	20.55	3	20.35	20.25	6	6,771	0.09%
2018/12/25	0	0.00	4	20.00	20.00	-4	6,833	-0.06%
2018/12/24	2	20.60	12.2	20.42	20.50	-10.2	6,844	-0.15%
2018/12/22	2	20.70	52	20.46	20.40	-50	6,849	-0.73%
2018/12/20	0	0.00	1	20.05	20.00	-1	6,910	-0.01%
2018/12/19	2	20.75	2	20.75	20.75	0	6,866	0.00%
2018/12/17	2	21.60	2	21.40	21.40	0	7,063	0.00%
2018/12/14	0	0.00	10	21.50	21.60	-10	7,092	-0.14%
2018/12/13	3	22.68	3	22.37	22.10	0	7,128	0.00%
2018/12/12	5	23.00	0	0.00	22.85	5	7,105	0.07%
2018/12/10	12	22.14	3	22.27	22.05	9	7,070	0.13%
2018/12/07	2	22.60	7	22.75	22.60	-5	7,085	-0.07%
2018/12/06	7	23.29	3	23.30	22.20	4	7,191	0.06%
2018/12/05	14	23.92	14	24.21	24.00	0	7,061	0.00%
2018/12/04	4	24.23	8	24.47	24.50	-4	6,721	-0.06%
2018/12/03	11	22.90	4	22.66	22.50	7	6,286	0.11%
2018/11/30	1	22.10	0	0.00	22.00	1	6,189	0.02%
2018/11/29	50	22.60	3	22.45	21.90	47	6,162	0.76%
2018/11/28	28	22.54	14	22.39	22.25	14	6,052	0.23%
2018/11/27	7	22.04	7	22.69	22.25	0	5,919	0.00%
2018/11/26	2	21.70	0	0.00	21.60	2	5,645	0.04%
2018/11/23	4	21.84	4	21.95	21.70	0	5,570	0.00%
2018/11/22	4	20.55	8	21.13	21.15	-4	5,292	-0.08%
2018/11/21	1	20.20	7	20.32	20.55	-6	4,970	-0.12%
2018/11/20	1	19.05	5	19.10	18.70	-4	4,900	-0.08%
2018/11/19	0	0.00	1	18.50	18.85	-1	4,902	-0.02%
2018/11/16	6	18.61	1	18.15	18.15	5	4,942	0.10%
2018/11/15	3	18.35	3	18.40	18.40	0	4,978	0.00%
2018/11/14	3	18.68	4	18.35	18.25	-1	5,017	-0.02%
2018/11/13	0	0.00	5	17.45	18.60	-5	5,141	-0.10%
2018/11/12	7	18.06	2	18.00	18.00	5	5,137	0.10%
2018/11/08	6	19.20	2	18.00	18.00	4	5,248	0.08%
2018/11/07	3	18.03	4	18.70	18.60	-1	5,226	-0.02%
2018/11/06	0	0.00	1	17.30	17.40	-1	5,254	-0.02%
2018/11/05	1	18.20	0	0.00	18.20	1	5,307	0.02%
2018/11/02	7	18.21	2	18.45	18.35	5	5,323	0.09%
2018/11/01	7	17.97	8	18.32	17.70	-1	5,296	-0.02%
2018/10/31	0	0.00	3	17.40	17.50	-3	5,205	-0.06%
2018/10/29	2	16.10	4	16.78	16.10	-2	5,175	-0.04%
2018/10/26	5	15.70	2	16.10	15.65	3	5,221	0.06%
2018/10/25	2	16.65	0	0.00	16.15	2	5,225	0.04%
2018/10/24	3	17.90	0	0.00	17.90	3	5,183	0.06%
2018/10/22	0	0.00	10	19.20	19.10	-10	5,280	-0.19%
2018/10/19	1	18.70	6	18.15	18.60	-5	5,440	-0.09%
2018/10/18	1	19.60	3	19.50	19.45	-2	5,478	-0.04%
2018/10/15	1	19.05	6	19.23	19.10	-5	5,654	-0.09%
2018/10/11	3	18.00	0	0.00	18.00	3	5,828	0.05%
2018/10/09	2	20.65	0	0.00	20.00	2	5,909	0.03%
2018/10/08	0	0.00	5	20.00	20.70	-5	6,010	-0.08%
2018/10/05	0	0.00	20	20.10	20.30	-20	6,078	-0.33%
2018/10/03	0	0.00	1	22.20	22.30	-1	6,180	-0.02%
2018/10/02	10	23.40	0	0.00	23.40	10	6,413	0.16%
2018/10/01	1	23.50	0	0.00	23.85	1	6,568	0.02%
2018/09/28	0	0.00	1	23.80	23.70	-1	6,784	-0.01%
2018/09/27	8	24.27	0	0.00	23.30	8	6,877	0.12%
2018/09/26	0	0.00	2	23.80	24.00	-2	7,020	-0.03%
2018/09/25	24	24.56	2	24.08	23.65	22	7,080	0.31%
2018/09/21	0	0.00	10	24.05	23.95	-10	7,036	-0.14%
2018/09/20	1	23.40	10	23.00	23.15	-9	6,984	-0.13%
2018/09/19	12	23.25	0	0.00	23.10	12	7,126	0.17%
2018/09/18	1	23.35	0	0.00	23.00	1	7,137	0.01%
2018/09/17	4	23.84	2	24.10	24.20	2	7,271	0.03%
2018/09/14	12	22.06	5	22.42	23.25	7	7,240	0.10%
2018/09/13	2	20.93	1	21.35	21.15	1	7,349	0.01%
2018/09/12	6	20.62	4	20.10	20.10	2	7,544	0.03%
2018/09/10	5	22.54	0	0.00	22.45	5	7,871	0.06%
2018/09/07	1	25.15	1	26.65	24.90	0	7,830	0.00%
2018/09/05	3	26.80	0	0.00	26.80	3	8,060	0.04%
2018/09/04	1	27.75	0	0.00	27.50	1	8,353	0.01%
2018/09/03	2	27.00	0	0.00	26.85	2	8,584	0.02%
2018/08/31	0	0.00	1	27.90	28.40	-1	8,642	-0.01%
2018/08/30	1	29.15	0	0.00	28.10	1	8,737	0.01%
2018/08/28	1	28.45	3	28.55	28.05	-2	8,965	-0.02%
2018/08/27	0	0.00	22	27.60	28.55	-22	9,101	-0.24%
2018/08/24	2	26.78	0	0.00	27.25	2	9,575	0.02%
2018/08/23	0	0.00	4	27.80	28.00	-4	10,673	-0.04%
2018/08/22	2	27.15	0	0.00	27.15	2	11,758	0.02%
2018/08/21	10	27.50	10	27.25	27.25	0	13,147	0.00%
2018/08/20	0	0.00	3	27.05	27.40	-3	13,469	-0.02%
2018/08/16	0	0.00	12	27.50	29.25	-12	14,575	-0.08%
2018/08/15	1	29.40	1	29.10	28.95	0	14,843	0.00%
2018/08/13	1	29.00	0	0.00	29.90	1	14,941	0.01%
2018/08/10	0	0.00	14	30.81	31.00	-14	14,913	-0.09%
2018/08/09	0	0.00	1	30.55	30.60	-1	14,955	-0.01%
2018/08/08	0	0.00	2	31.23	31.00	-2	15,330	-0.01%
2018/08/07	1	31.80	0	0.00	31.45	1	15,401	0.01%
2018/08/06	2	31.45	0	0.00	31.45	2	15,710	0.01%
2018/08/03	1	31.45	32	31.78	32.35	-31	15,863	-0.20%
2018/08/02	5	31.72	2	31.60	31.35	3	15,852	0.02%
2018/08/01	1	33.55	0	0.00	33.20	1	15,913	0.01%
2018/07/31	0	0.00	2	33.65	33.65	-2	16,055	-0.01%
2018/07/30	1	33.75	0	0.00	33.65	1	16,049	0.01%
2018/07/27	14	34.85	12	34.82	35.00	2	16,001	0.01%
2018/07/26	26	34.89	30	35.27	35.40	-4	15,934	-0.03%
2018/07/25	1	34.25	2	34.55	33.90	-1	15,759	-0.01%
2018/07/24	9	34.03	1	34.20	34.10	8	15,688	0.05%
2018/07/23	1	32.80	0	0.00	33.80	1	15,617	0.01%
2018/07/20	5	33.84	4.6	34.02	33.55	0.4	15,562	0.00%
2018/07/19	3	32.75	12	33.46	34.15	-9	15,410	-0.06%
2018/07/18	5	32.80	4	33.33	32.50	1	15,296	0.01%
2018/07/17	12	34.50	4	35.44	34.05	8	15,193	0.05%
2018/07/16	11	35.68	19	35.66	35.70	-8	15,078	-0.05%
2018/07/13	15	34.58	6	35.49	34.55	9	15,044	0.06%
2018/07/12	13	34.37	3	34.53	34.45	10	14,942	0.07%
2018/07/11	3	34.37	4	34.25	34.55	-1	14,897	-0.01%
2018/07/10	1	33.30	5	33.63	34.30	-4	14,731	-0.03%
2018/07/09	3	33.00	0	0.00	32.55	3	14,561	0.02%
2018/07/06	0	0.00	4	32.58	33.80	-4	14,382	-0.03%
2018/07/05	7	31.71	23	31.22	30.75	-16	14,183	-0.11%
2018/07/04	5	31.46	2	30.70	30.70	3	14,034	0.02%
2018/07/02	7	34.58	0	0.00	34.20	7	13,741	0.05%
2018/06/29	2	34.90	2	35.20	35.20	0	13,686	0.00%
2018/06/28	7	34.91	0	0.00	34.50	7	13,546	0.05%
2018/06/27	1	37.50	0	0.00	36.50	1	13,363	0.01%
2018/06/26	1	37.20	2	38.00	36.90	-1	13,272	-0.01%
2018/06/25	9	37.36	0	0.00	36.80	9	13,101	0.07%
2018/06/22	8	38.86	8	39.56	38.65	0	12,955	0.00%
2018/06/21	5	39.00	12	39.93	41.00	-7	12,800	-0.05%
2018/06/20	9	37.90	21	38.25	37.75	-12	12,560	-0.10%
2018/06/19	30	40.45	3	42.37	39.80	27	12,439	0.22%
2018/06/15	3	39.93	0	0.00	39.90	3	12,155	0.02%
2018/06/14	20	39.90	6	40.12	39.60	14	12,239	0.11%
2018/06/13	11	39.32	1	40.85	39.00	10	12,350	0.08%
2018/06/12	37	43.05	9	42.34	42.45	28	12,426	0.23%
2018/06/11	14	39.02	2	41.00	41.00	12	12,131	0.10%
2018/06/08	0	0.00	2	36.20	37.30	-2	11,994	-0.02%
2018/06/07	11	35.99	3	37.00	37.00	8	11,951	0.07%
2018/06/06	6	35.83	1	35.75	35.90	5	11,989	0.04%
2018/06/05	0	0.00	36	36.33	34.60	-36	12,093	-0.30%
2018/06/04	12	37.02	3	36.73	37.20	9	12,044	0.07%
2018/06/01	19	37.69	10	37.55	37.00	9	11,883	0.08%
2018/05/31	44	39.43	22.2	40.11	38.20	21.8	11,358	0.19%
2018/05/30	26	36.38	45.5	36.96	37.60	-19.5	10,218	-0.19%
2018/05/29	47	34.07	9	34.69	34.20	38	9,074	0.42%
2018/05/28	2	31.15	7	31.50	32.05	-5	7,610	-0.07%
2018/05/25	1	29.15	32	28.86	29.15	-31	7,234	-0.43%
2018/05/24	2	26.10	1	25.90	26.50	1	6,262	0.02%
2018/05/23	4	26.59	14	26.31	25.90	-10	5,976	-0.17%
2018/05/22	2	25.10	0	0.00	25.10	2	5,631	0.04%
2018/05/21	16	25.70	3	25.60	26.05	13	5,538	0.23%
2018/05/18	1	24.70	4	25.13	25.05	-3	5,420	-0.06%
2018/05/17	2	24.45	0	0.00	24.40	2	5,346	0.04%
2018/05/16	6	25.49	2	26.90	25.20	4	5,258	0.08%
2018/05/14	0	0.00	3	25.50	25.80	-3	4,846	-0.06%
2018/05/11	3	24.38	3	25.23	24.40	0	4,517	0.00%
2018/05/09	2	24.70	2	24.45	24.15	0	4,292	0.00%
2018/05/08	0	0.00	2	24.20	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	2	22.75	22.75	-2	3,983	-0.05%
2018/05/03	0	0.00	1	22.35	22.40	-1	4,024	-0.02%
2018/05/02	1	22.15	0	0.00	22.05	1	4,147	0.02%
2018/04/26	3	22.47	0	0.00	21.50	3	5,006	0.06%
2018/04/25	2	22.25	0	0.00	22.25	2	5,087	0.04%
2018/04/24	0	0.00	12	22.79	22.80	-12	5,170	-0.23%
2018/04/23	1	23.90	6	23.98	23.70	-5	5,145	-0.10%
2018/04/20	1	24.35	0	0.00	23.80	1	5,127	0.02%
2018/04/19	8	24.20	3	24.27	24.40	5	5,110	0.10%
2018/04/18	10	23.45	0	0.00	23.40	10	4,982	0.20%
2018/04/17	6	24.00	4	23.50	23.50	2	4,975	0.04%
2018/04/13	4	24.88	3	24.87	24.95	1	4,975	0.02%
2018/04/11	0	0.00	2	24.00	24.00	-2	5,092	-0.04%
2018/04/10	2	23.03	2	23.25	23.05	0	5,090	0.00%
2018/04/03	1	23.60	1	24.00	23.35	0	5,218	0.00%
2018/03/31	2	24.00	0	0.00	24.25	2	5,222	0.04%
2018/03/30	1	24.20	0	0.00	24.05	1	5,259	0.02%
2018/03/29	2	24.65	2	24.20	24.20	0	5,298	0.00%
2018/03/28	4	24.43	3	24.23	24.00	1	5,322	0.02%
2018/03/26	0	0.00	3	24.10	24.10	-3	5,307	-0.06%
2018/03/23	3	24.07	0	0.00	23.95	3	5,309	0.06%
2018/03/22	4	25.43	2	26.18	24.85	2	5,264	0.04%
2018/03/21	4	26.49	0	0.00	25.85	4	5,189	0.08%
2018/03/20	4	26.33	12	26.83	26.35	-8	5,112	-0.16%
2018/03/19	0	0.00	4	26.30	26.50	-4	4,988	-0.08%
2018/03/16	11	25.69	2	25.73	25.55	9	4,795	0.19%
2018/03/15	20	25.05	21	24.81	24.80	-1	4,566	-0.02%
2018/03/14	2	25.40	0	0.00	24.80	2	4,605	0.04%
2018/03/12	0	0.00	6	25.15	24.70	-6	4,578	-0.13%
2018/03/09	6	23.82	2	24.38	24.40	4	4,563	0.09%
2018/03/08	1	22.60	4	22.63	23.35	-3	4,559	-0.07%
2018/03/07	1	21.20	1	21.45	21.25	0	4,549	0.00%
2018/03/06	1	21.25	2	21.38	21.10	-1	4,677	-0.02%
2018/03/05	1	21.00	0	0.00	20.85	1	4,903	0.02%
2018/02/27	0	0.00	2	21.83	21.25	-2	5,528	-0.04%
2018/02/26	0	0.00	1	21.50	21.85	-1	5,586	-0.02%
2018/02/23	1	21.60	0	0.00	21.40	1	5,735	0.02%
2018/02/22	2	21.23	0	0.00	21.05	2	5,991	0.03%
2018/02/02	2	24.03	0	0.00	23.70	2	7,809	0.03%
2018/02/01	1	24.70	2	24.60	24.00	-1	7,942	-0.01%
2018/01/31	3	24.40	3	24.30	24.30	0	8,037	0.00%
2018/01/30	3	24.85	4	24.55	24.50	-1	8,190	-0.01%
2018/01/29	3	25.50	8	25.00	24.85	-5	8,303	-0.06%
2018/01/26	2	25.55	2	25.40	25.40	0	8,546	0.00%
2018/01/25	0	0.00	5	25.70	25.20	-5	8,703	-0.06%
2018/01/24	8	26.65	3	26.87	26.40	5	8,804	0.06%
2018/01/23	1	25.70	0	0.00	26.45	1	8,872	0.01%
2018/01/22	7	26.63	2	26.95	27.15	5	8,922	0.06%
2018/01/18	0	0.00	9	24.86	24.85	-9	9,485	-0.09%
2018/01/17	3	24.12	0	0.00	23.90	3	9,672	0.03%
2018/01/16	1	24.20	0	0.00	24.20	1	10,268	0.01%
2018/01/15	0	0.00	5	24.40	24.00	-5	10,700	-0.05%
2018/01/12	2	23.85	0	0.00	24.05	2	10,878	0.02%
2018/01/11	3	23.75	0	0.00	23.60	3	10,961	0.03%
2018/01/10	0	0.00	4	24.00	23.70	-4	11,155	-0.04%
2018/01/09	3	24.70	3	24.35	24.35	0	11,346	0.00%
2018/01/05	0	0.00	18	25.10	25.50	-18	11,693	-0.15%
2018/01/04	18	24.36	1	24.30	24.30	17	11,734	0.14%
2018/01/03	10	24.18	3	24.45	24.05	7	11,867	0.06%
2018/01/02	2	22.60	3	23.15	23.40	-1	11,971	-0.01%