台耀 (4746)-日茂券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	102.50	102.00	-10	3,690	-0.27%
2024/04/23	0	0.00	4	101.00	101.00	-4	3,767	-0.11%
2024/04/22	10	99.90	0	0.00	98.70	10	3,815	0.26%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	10	105.50	0	0.00	106.50	10	3,818	0.26%
2024/04/16	10	107.00	0	0.00	107.50	10	3,922	0.25%
2024/04/10	0	0.00	6	115.83	115.50	-6	4,106	-0.15%
2024/04/09	0	0.00	10	108.50	110.00	-10	4,028	-0.25%
2024/04/08	11	105.55	0	0.00	106.00	11	3,973	0.28%
2024/03/27	0	0.00	18	109.53	112.00	-18	3,695	-0.49%
2024/03/26	0	0.00	2	105.25	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/12	2	100.00	0	0.00	100.00	2	3,813	0.05%
2024/03/11	6	99.92	0	0.00	99.90	6	3,945	0.15%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	10	105.00	0	0.00	104.00	10	4,063	0.25%
2024/02/23	1	109.50	3	110.00	109.50	-2	4,286	-0.05%
2024/02/22	1	109.50	0	0.00	108.50	1	4,389	0.02%
2024/02/15	3	111.00	0	0.00	108.50	3	4,724	0.06%
2024/02/05	0	0.00	3	112.00	112.50	-3	4,749	-0.06%
2024/01/31	5	114.00	0	0.00	112.50	5	4,691	0.11%
2024/01/30	3	114.50	0	0.00	114.00	3	4,668	0.06%
2024/01/26	0	0.00	6	119.67	117.00	-6	4,593	-0.13%
2024/01/25	3	115.00	0	0.00	116.00	3	4,495	0.07%
2024/01/19	1	118.50	2	117.00	116.50	-1	4,347	-0.02%
2024/01/18	0	0.00	3	113.50	114.50	-3	4,035	-0.07%
2024/01/17	0	0.00	6	107.00	106.50	-6	3,783	-0.16%
2024/01/10	0	0.00	10	101.40	102.50	-10	3,552	-0.28%
2024/01/09	25	99.12	10	99.80	99.00	15	3,488	0.43%
2024/01/05	0	0.00	13	104.85	106.00	-13	3,282	-0.40%
2023/12/29	0	0.00	2	103.00	102.00	-2	3,112	-0.06%
2023/12/28	0	0.00	10	100.50	99.00	-10	3,058	-0.33%
2023/12/20	10	97.30	0	0.00	97.30	10	3,004	0.33%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/15	0	0.00	18	98.02	98.90	-18	2,873	-0.63%
2023/12/14	8	95.90	3	97.00	95.80	5	2,897	0.17%
2023/12/13	11	96.82	0	0.00	96.50	11	2,891	0.38%
2023/12/11	10	101.00	0	0.00	101.50	10	2,943	0.34%
2023/12/07	0	0.00	2	104.00	104.50	-2	2,983	-0.07%
2023/12/06	8	101.31	5	104.00	101.50	3	3,014	0.10%
2023/12/05	3	105.00	0	0.00	107.00	3	2,929	0.10%
2023/12/04	2	104.00	2	105.00	106.00	0	2,938	0.00%
2023/11/28	0	0.00	1	102.50	102.50	-1	2,953	-0.03%
2023/11/27	1	101.00	6	104.25	101.00	-5	2,876	-0.17%
2023/11/24	0	0.00	3	97.70	97.60	-3	2,696	-0.11%
2023/11/21	2	99.90	0	0.00	98.50	2	2,607	0.08%
2023/11/20	0	0.00	1	98.80	99.00	-1	2,504	-0.04%
2023/11/14	1	85.90	26	88.68	90.80	-25	2,220	-1.13%
2023/11/10	10	86.40	0	0.00	86.00	10	2,261	0.44%
2023/11/09	1	88.10	10	87.30	86.60	-9	2,284	-0.39%
2023/11/07	10	86.40	0	0.00	85.80	10	2,454	0.41%
2023/11/03	0	0.00	10	87.60	86.30	-10	2,642	-0.38%
2023/11/02	5	85.80	5	86.60	87.40	0	2,714	0.00%
2023/10/31	12	86.38	0	0.00	85.90	12	3,193	0.38%
2023/10/27	2	87.20	10	86.70	87.30	-8	4,327	-0.18%
2023/10/26	0	0.00	5	86.20	84.00	-5	4,426	-0.11%
2023/10/24	5	84.90	0	0.00	85.00	5	4,660	0.11%
2023/09/20	10	88.50	0	0.00	88.00	10	9,095	0.11%
2023/09/19	10	90.80	0	0.00	88.50	10	9,334	0.11%
2023/09/12	0	0.00	10	91.40	90.80	-10	9,226	-0.11%
2023/09/06	0	0.00	10	87.60	87.50	-10	9,053	-0.11%
2023/09/05	10	85.60	0	0.00	86.30	10	9,060	0.11%
2023/09/01	10	88.10	10	89.10	87.70	0	9,162	0.00%
2023/08/29	1	83.00	0	0.00	83.30	1	9,106	0.01%
2023/08/18	10	89.10	2	89.30	88.50	8	9,500	0.08%
2023/08/17	2	89.40	6	90.92	90.50	-4	9,492	-0.04%
2023/08/14	4	85.90	1	85.80	85.80	3	9,388	0.03%
2023/08/11	1	90.30	0	0.00	90.60	1	9,451	0.01%
2023/08/10	1	92.30	0	0.00	92.10	1	9,397	0.01%
2023/08/09	0	0.00	1	95.80	95.30	-1	9,309	-0.01%
2023/08/08	2	94.80	0	0.00	95.00	2	9,264	0.02%
2023/08/04	11	98.09	1	97.20	97.40	10	9,165	0.11%
2023/08/02	6	111.25	5	106.50	108.00	1	8,860	0.01%
2023/08/01	0	0.00	19	111.00	111.50	-19	8,127	-0.23%
2023/07/31	0	0.00	8	99.95	101.50	-8	7,848	-0.10%
2023/07/28	8	97.70	2	98.60	97.80	6	7,967	0.08%
2023/07/26	0	0.00	1	97.60	97.00	-1	8,313	-0.01%
2023/07/25	1	97.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	6	102.75	0	0.00	100.50	6	8,035	0.07%
2023/07/21	5	102.00	5	105.60	102.00	0	7,834	0.00%
2023/07/20	2	100.60	0	0.00	99.70	2	7,359	0.03%
2023/07/19	1	101.00	5	102.60	102.50	-4	7,126	-0.06%
2023/07/17	4	101.25	5	100.90	101.00	-1	6,731	-0.01%
2023/07/14	2	98.95	8	97.88	98.80	-6	6,598	-0.09%
2023/07/13	5	95.00	11	94.63	95.00	-6	6,457	-0.09%
2023/07/12	13	92.05	3	92.10	91.50	10	6,384	0.16%
2023/07/11	4	97.73	5	95.28	95.30	-1	6,303	-0.02%
2023/07/10	5	93.56	5	95.62	95.80	0	6,161	0.00%
2023/07/07	2	92.55	18	92.85	92.50	-16	5,958	-0.27%
2023/07/06	19	91.07	19	92.72	90.60	0	5,858	0.00%
2023/07/05	2	90.10	1	89.00	88.70	1	5,761	0.02%
2023/07/04	16	90.21	1	88.70	89.00	15	5,859	0.26%
2023/06/30	2	91.45	11	92.45	92.40	-9	5,936	-0.15%
2023/06/29	3	93.60	3	91.10	91.10	0	5,938	0.00%
2023/06/28	31	96.24	33	95.40	95.30	-2	5,679	-0.04%
2023/06/27	1	88.20	13	93.49	96.80	-12	4,971	-0.24%
2023/06/26	0	0.00	11	87.18	88.00	-11	4,771	-0.23%
2023/06/16	1	86.50	1	87.80	86.50	0	4,746	0.00%
2023/06/15	1	86.60	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	3	88.80	87.50	-3	4,745	-0.06%
2023/06/13	3	86.90	0	0.00	86.90	3	4,746	0.06%
2023/06/12	1	89.00	0	0.00	88.40	1	4,731	0.02%
2023/06/09	0	0.00	1	90.30	90.30	-1	4,710	-0.02%
2023/06/08	3	88.90	3	89.40	88.20	0	4,674	0.00%
2023/06/07	3	88.60	4	88.68	88.60	-1	4,648	-0.02%
2023/06/02	0	0.00	1	84.50	83.90	-1	4,776	-0.02%
2023/05/31	0	0.00	5	86.00	85.60	-5	4,800	-0.10%
2023/05/30	7	86.63	1	87.30	86.60	6	4,850	0.12%
2023/05/26	10	89.30	0	0.00	83.80	10	4,824	0.21%
2023/05/25	3	93.53	10	92.39	91.50	-7	4,718	-0.15%
2023/05/24	1	90.80	1	90.80	90.80	0	4,635	0.00%
2023/05/23	11	89.22	1	90.40	90.40	10	4,615	0.22%
2023/05/22	8	86.08	5	86.20	86.40	3	4,616	0.06%
2023/05/18	0	0.00	1	87.60	87.10	-1	4,578	-0.02%
2023/05/17	3	91.63	2	92.10	89.70	1	4,511	0.02%
2023/05/09	20	91.45	0	0.00	89.20	20	4,467	0.45%
2023/05/08	20	91.80	21	92.64	92.60	-1	4,539	-0.02%
2023/05/05	11	92.14	10	93.40	92.20	1	4,588	0.02%
2023/05/04	5	96.56	3	95.00	94.40	2	4,560	0.04%
2023/05/03	1	97.00	1	98.10	95.70	0	4,354	0.00%
2023/05/02	5	88.00	9	91.13	91.50	-4	3,963	-0.10%
2023/04/28	2	83.00	10	80.40	83.20	-8	3,896	-0.21%
2023/04/26	10	78.30	10	79.30	78.40	0	3,947	0.00%
2023/04/25	10	79.20	0	0.00	79.30	10	4,023	0.25%
2023/04/20	0	0.00	2	83.60	82.60	-2	4,052	-0.05%
2023/04/17	0	0.00	5	87.00	86.50	-5	4,090	-0.12%
2023/04/14	2	86.00	0	0.00	85.40	2	4,122	0.05%
2023/04/10	2	84.30	1	86.00	86.00	1	4,208	0.02%
2023/04/07	1	82.20	21	82.89	82.90	-20	4,270	-0.47%
2023/04/06	1	80.60	31	79.71	79.30	-30	4,379	-0.68%
2023/03/31	10	76.10	10	76.90	76.70	0	4,412	0.00%
2023/03/30	3	75.00	0	0.00	75.60	3	4,640	0.06%
2023/03/29	0	0.00	2	74.90	73.70	-2	4,937	-0.04%
2023/03/28	1	72.70	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	1	71.50	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	10	69.30	70.10	-10	6,303	-0.16%
2023/03/22	10	67.90	0	0.00	67.80	10	6,554	0.15%
2023/03/21	1	70.40	1	71.30	69.70	0	6,606	0.00%
2023/03/20	1	70.20	1	71.10	70.30	0	6,643	0.00%
2023/03/09	11	72.41	3	72.40	71.60	8	7,002	0.11%
2023/03/08	1	77.80	1	77.50	76.10	0	6,936	0.00%
2023/03/07	0	0.00	1	76.00	75.70	-1	6,835	-0.01%
2023/03/02	1	74.30	6	76.30	74.10	-5	6,749	-0.07%
2023/02/24	2	71.80	0	0.00	71.90	2	6,613	0.03%
2023/02/22	0	0.00	10	72.20	70.60	-10	6,541	-0.15%
2023/02/16	0	0.00	21	67.98	67.50	-21	6,383	-0.33%
2023/02/15	10	67.00	1	67.60	66.80	9	6,371	0.14%
2023/02/08	0	0.00	1	69.60	68.40	-1	6,198	-0.02%
2023/02/07	3	68.47	0	0.00	69.70	3	6,139	0.05%
2023/02/06	1	71.50	3	71.40	71.10	-2	5,986	-0.03%
2023/02/03	3	70.23	3	69.53	69.60	0	5,837	0.00%
2023/02/02	3	65.60	14	67.66	68.20	-11	5,730	-0.19%
2023/01/31	1	65.20	0	0.00	64.90	1	5,584	0.02%
2023/01/30	10	67.30	10	69.10	66.40	0	5,485	0.00%
2023/01/17	2	66.70	4	67.50	67.20	-2	5,425	-0.04%
2023/01/16	0	0.00	21	66.17	66.50	-21	5,364	-0.39%
2023/01/11	13	65.17	1	66.00	64.20	12	5,154	0.23%
2023/01/10	11	65.74	0	0.00	65.10	11	5,120	0.21%
2023/01/09	10	66.60	10	67.26	66.60	0	5,085	0.00%
2023/01/06	12	67.27	0	0.00	66.60	12	5,050	0.24%
2023/01/05	10	69.10	10	70.20	67.60	0	4,989	0.00%
2023/01/04	10	69.00	0	0.00	69.00	10	4,927	0.20%
2022/12/29	0	0.00	1	72.60	73.20	-1	4,739	-0.02%
2022/12/26	1	73.70	1	74.40	74.40	0	4,286	0.00%
2022/12/23	3	75.93	3	73.10	73.10	0	4,021	0.00%
2022/12/22	7	75.57	5	72.50	75.20	2	3,813	0.05%
2022/12/21	6	77.12	7	77.46	76.70	-1	3,526	-0.03%
2022/12/20	3	78.50	6	78.32	77.50	-3	3,120	-0.10%
2022/12/19	11	77.24	8	78.14	79.20	3	2,683	0.11%
2022/12/16	0	0.00	7	74.30	74.30	-7	1,923	-0.36%
2022/12/15	0	0.00	20	65.95	67.60	-20	1,606	-1.24%
2022/12/14	21	61.03	11	61.06	61.50	10	1,416	0.71%
2022/12/13	10	65.30	0	0.00	65.90	10	1,299	0.77%
2022/12/09	0	0.00	12	66.25	65.70	-12	1,156	-1.04%
2022/12/08	10	64.30	0	0.00	64.70	10	1,101	0.91%
2022/12/07	12	64.58	12	65.37	65.70	0	1,072	0.00%
2022/12/06	1	69.10	1	67.90	69.00	0	979	0.00%
2022/12/05	0	0.00	23	66.97	69.00	-23	837	-2.75%
2022/12/02	1	62.40	0	0.00	62.80	1	700	0.14%
2022/11/30	0	0.00	2	60.20	60.20	-2	658	-0.30%
2022/11/14	0	0.00	10	51.60	53.50	-10	1,102	-0.91%
2022/11/10	0	0.00	2	50.00	49.85	-2	1,083	-0.18%
2022/11/03	0	0.00	10	49.00	49.25	-10	1,258	-0.79%
2022/11/01	0	0.00	10	48.10	48.55	-10	1,260	-0.79%
2022/10/19	10	48.95	0	0.00	48.40	10	1,281	0.78%
2022/10/18	10	49.30	10	49.90	49.00	0	1,288	0.00%
2022/10/17	10	47.85	10	48.20	49.00	0	1,288	0.00%
2022/10/14	0	0.00	12	48.72	48.80	-12	1,286	-0.93%
2022/10/11	20	48.45	0	0.00	48.25	20	1,269	1.58%
2022/10/06	0	0.00	30	50.33	49.30	-30	1,255	-2.39%
2022/10/05	10	48.60	0	0.00	48.00	10	1,235	0.81%
2022/09/30	0	0.00	10	48.70	48.90	-10	1,231	-0.81%
2022/09/16	10	55.80	0	0.00	55.60	10	1,273	0.79%
2022/09/05	10	59.90	0	0.00	59.00	10	1,279	0.78%
2022/09/02	10	60.00	20	60.65	60.30	-10	1,263	-0.79%
2022/09/01	30	59.87	31	60.40	60.00	-1	1,264	-0.08%
2022/08/31	1	61.70	0	0.00	59.90	1	1,244	0.08%
2022/08/30	2	60.30	10	60.30	60.40	-8	1,175	-0.68%
2022/08/26	11	60.35	22	60.70	60.30	-11	1,119	-0.98%
2022/08/25	1	60.00	1	59.40	59.40	0	1,042	0.00%
2022/08/22	0	0.00	4	59.55	59.00	-4	875	-0.46%
2022/08/19	0	0.00	10	55.40	55.50	-10	716	-1.40%
2022/08/18	4	54.70	10	55.27	54.90	-6	702	-0.85%
2022/08/16	6	54.63	10	55.10	54.40	-4	692	-0.58%
2022/08/12	10	54.00	10	54.90	53.70	0	689	0.00%
2022/08/11	20	54.32	10	55.30	53.20	10	664	1.51%
2022/08/10	0	0.00	10	50.90	50.90	-10	572	-1.75%
2022/08/08	0	0.00	10	46.50	46.35	-10	582	-1.72%
2022/08/05	0	0.00	4	45.70	45.60	-4	602	-0.66%
2022/07/27	10	46.70	10	47.00	46.70	0	774	0.00%
2022/07/26	10	48.75	0	0.00	48.40	10	785	1.27%
2022/06/16	0	0.00	10	51.30	50.60	-10	1,703	-0.59%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/24	2	49.05	0	0.00	48.30	2	1,652	0.12%
2022/05/20	0	0.00	3	48.80	48.95	-3	1,648	-0.18%
2022/05/11	5	55.74	0	0.00	55.30	5	1,568	0.32%
2022/05/10	0	0.00	6	57.00	56.60	-6	1,542	-0.39%
2022/04/28	1	63.80	4	64.08	64.30	-3	1,405	-0.21%
2022/04/26	10	65.00	0	0.00	64.60	10	1,350	0.74%
2022/04/22	20	67.30	0	0.00	66.80	20	1,235	1.62%
2022/04/21	30	68.23	20	69.45	68.20	10	1,187	0.84%
2022/04/20	0	0.00	13	68.00	68.10	-13	1,078	-1.21%
2022/04/19	6	66.08	2	64.70	64.40	4	958	0.42%
2022/04/18	2	67.25	2	68.65	65.30	0	889	0.00%
2022/04/15	6	64.00	11	62.43	64.20	-5	740	-0.67%
2022/04/14	0	0.00	22	59.67	62.00	-22	599	-3.67%
2022/04/13	10	57.80	6	58.10	57.90	4	544	0.73%
2022/04/12	11	58.04	0	0.00	57.80	11	552	1.99%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/04/07	0	0.00	10	58.30	57.60	-10	492	-2.03%
2022/03/29	0	0.00	10	57.00	56.90	-10	585	-1.71%
2022/03/25	3	56.30	0	0.00	56.20	3	589	0.51%
2022/03/17	0	0.00	10	55.70	55.70	-10	644	-1.55%
2022/03/15	10	54.80	0	0.00	54.50	10	661	1.51%
2022/03/14	10	56.00	0	0.00	55.50	10	683	1.46%
2022/03/01	0	0.00	20	58.05	58.10	-20	808	-2.47%
2022/02/22	9	57.20	0	0.00	57.40	9	870	1.03%
2022/02/21	0	0.00	10	58.40	58.70	-10	877	-1.14%
2022/02/18	10	57.60	0	0.00	57.90	10	882	1.13%
2022/02/15	0	0.00	10	58.90	57.50	-10	932	-1.07%
2022/02/14	10	57.00	0	0.00	56.70	10	931	1.07%
2022/02/11	0	0.00	9	58.19	57.90	-9	943	-0.95%
2022/02/10	0	0.00	10	57.50	57.40	-10	945	-1.06%
2022/01/19	10	56.90	0	0.00	56.50	10	1,038	0.96%
2022/01/14	5	56.80	0	0.00	56.70	5	1,066	0.47%
2022/01/12	0	0.00	1	58.30	57.50	-1	1,072	-0.09%
2022/01/11	10	59.90	0	0.00	58.90	10	1,060	0.94%
2022/01/10	11	60.10	10	60.70	60.20	1	1,054	0.09%
2022/01/07	20	59.80	0	0.00	59.50	20	1,049	1.91%
2022/01/06	20	60.40	1	60.70	60.30	19	1,044	1.82%
2022/01/03	10	60.10	10	60.60	60.90	0	1,070	0.00%
2021/12/24	0	0.00	10	58.90	58.50	-10	1,043	-0.96%
2021/12/23	10	58.40	0	0.00	58.50	10	1,045	0.96%
2021/12/22	0	0.00	10	59.00	58.70	-10	1,052	-0.95%
2021/12/20	0	0.00	1	58.60	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	20	58.20	58.00	-20	1,042	-1.92%
2021/12/16	21	57.63	0	0.00	57.60	21	1,051	2.00%
2021/12/10	2	58.00	0	0.00	58.00	2	1,055	0.19%
2021/11/25	2	58.00	0	0.00	57.80	2	1,065	0.19%
2021/11/24	0	0.00	10	57.20	57.90	-10	1,058	-0.94%
2021/11/23	10	56.60	1	56.50	56.20	9	1,043	0.86%
2021/11/15	0	0.00	1	57.10	57.20	-1	1,060	-0.09%
2021/11/12	12	57.60	0	0.00	57.60	12	1,088	1.10%
2021/11/10	0	0.00	1	60.10	59.80	-1	1,190	-0.08%
2021/11/08	1	60.40	0	0.00	59.90	1	1,213	0.08%
2021/11/05	1	59.80	1	59.30	59.80	0	1,243	0.00%
2021/11/01	1	59.10	1	58.70	59.40	0	1,529	0.00%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	60.60	60.70	-1	1,520	-0.07%
2021/10/27	1	59.20	0	0.00	59.00	1	1,518	0.07%
2021/10/15	1	59.90	0	0.00	59.10	1	1,862	0.05%
2021/09/14	21	65.77	0	0.00	64.90	21	2,671	0.79%
2021/09/09	1	65.40	0	0.00	65.70	1	2,919	0.03%
2021/09/08	40	66.63	21	68.39	65.60	19	2,982	0.64%
2021/09/07	1	64.00	1	67.70	67.60	0	3,070	0.00%
2021/09/02	3	66.20	0	0.00	66.10	3	3,406	0.09%
2021/09/01	20	67.30	0	0.00	67.20	20	3,434	0.58%
2021/08/31	1	67.60	1	68.10	68.00	0	3,465	0.00%
2021/08/26	1	68.20	10	68.70	67.90	-9	3,601	-0.25%
2021/08/25	0	0.00	10	67.80	67.40	-10	3,662	-0.27%
2021/08/24	10	67.00	0	0.00	66.70	10	3,794	0.26%
2021/08/20	3	67.27	4	66.80	66.70	-1	4,589	-0.02%
2021/08/19	3	69.00	2	69.20	66.70	1	5,388	0.02%
2021/08/18	2	69.25	2	70.05	70.10	0	5,595	0.00%
2021/08/17	10	71.00	0	0.00	70.00	10	6,348	0.16%
2021/08/16	1	71.60	12	72.81	72.90	-11	6,513	-0.17%
2021/08/13	1	71.00	0	0.00	70.50	1	6,964	0.01%
2021/08/11	5	71.90	0	0.00	68.70	5	7,475	0.07%
2021/08/10	20	72.85	0	0.00	72.00	20	7,897	0.25%
2021/08/09	3	74.00	10	75.10	74.20	-7	8,252	-0.08%
2021/08/06	30	73.33	49	73.44	73.40	-19	8,599	-0.22%
2021/08/05	20	69.80	10	70.70	69.80	10	8,530	0.12%
2021/08/04	2	69.70	0	0.00	69.60	2	8,732	0.02%
2021/08/02	10	68.20	20	69.91	70.10	-10	8,805	-0.11%
2021/07/29	0	0.00	10	67.80	68.50	-10	8,864	-0.11%
2021/07/27	0	0.00	1	66.70	66.80	-1	8,894	-0.01%
2021/07/22	16	69.89	12	70.78	69.10	4	8,940	0.04%
2021/07/21	41	75.28	0	0.00	71.20	41	8,925	0.46%
2021/07/20	0	0.00	30	77.53	78.80	-30	8,731	-0.34%
2021/07/19	3	70.70	10	71.70	71.70	-7	8,693	-0.08%
2021/07/16	15	70.80	0	0.00	70.60	15	8,707	0.17%
2021/07/15	0	0.00	20	72.50	72.50	-20	8,684	-0.23%
2021/07/13	10	70.50	0	0.00	68.70	10	8,621	0.12%
2021/07/12	10	71.80	0	0.00	71.80	10	8,580	0.12%
2021/07/06	20	75.65	0	0.00	75.00	20	8,627	0.23%
2021/07/02	22	77.22	0	0.00	75.30	22	8,879	0.25%
2021/07/01	30	79.83	10	82.10	78.60	20	8,856	0.23%
2021/06/29	20	79.25	11	78.81	78.80	9	8,770	0.10%
2021/06/28	0	0.00	2	80.70	80.70	-2	8,745	-0.02%
2021/06/23	0	0.00	1	81.80	82.00	-1	8,944	-0.01%
2021/06/22	7	81.13	1	79.10	78.90	6	9,239	0.06%
2021/06/21	2	80.20	0	0.00	79.60	2	9,892	0.02%
2021/06/18	2	82.90	0	0.00	83.20	2	10,097	0.02%
2021/06/17	2	84.55	1	84.50	84.10	1	10,003	0.01%
2021/06/16	2	85.30	0	0.00	83.60	2	9,989	0.02%
2021/06/15	1	90.00	8	90.36	89.50	-7	9,956	-0.07%
2021/06/11	10	103.60	0	0.00	97.50	10	9,777	0.10%
2021/06/10	0	0.00	1	98.80	100.00	-1	9,674	-0.01%
2021/06/08	0	0.00	1	92.80	91.60	-1	9,538	-0.01%
2021/06/04	1	91.60	1	91.00	91.00	0	9,457	0.00%
2021/06/03	2	92.75	1	91.50	91.50	1	9,490	0.01%
2021/06/01	2	95.60	1	88.10	97.20	1	9,441	0.01%
2021/05/31	4	91.45	8	92.41	93.50	-4	9,304	-0.04%
2021/05/28	2	104.50	1	103.00	98.30	1	9,140	0.01%
2021/05/27	5	98.84	6	100.60	102.00	-1	8,519	-0.01%
2021/05/26	0	0.00	22	87.92	92.90	-22	7,719	-0.28%
2021/05/25	13	90.98	0	0.00	84.50	13	7,515	0.17%
2021/05/24	6	89.85	0	0.00	89.90	6	6,765	0.09%
2021/05/21	10	78.22	0	0.00	81.80	10	6,665	0.15%
2021/05/18	4	70.25	6	65.30	69.00	-2	5,866	-0.03%
2021/05/17	5	69.02	1	70.00	70.50	4	5,407	0.07%
2021/05/14	0	0.00	145	63.21	64.10	-145	5,017	-2.89%	大賣/鉅額交易
2021/05/13	50	58.10	50	59.40	58.30	0	4,590	0.00%
2021/05/12	85	58.99	80	60.80	56.50	5	4,486	0.11%
2021/05/11	86	58.60	60	60.34	58.80	26	4,263	0.61%
2021/05/10	0	0.00	40	60.25	59.80	-40	4,218	-0.95%
2021/05/07	30	59.00	40	60.00	59.30	-10	4,186	-0.24%
2021/05/06	0	0.00	24	59.65	59.50	-24	4,160	-0.58%
2021/05/04	10	55.50	2	58.40	55.00	8	4,095	0.20%
2021/05/03	0	0.00	53	59.99	58.80	-53	4,054	-1.31%
2021/04/28	13	57.75	2	57.90	57.60	11	3,961	0.28%
2021/04/26	30	58.20	10	59.90	57.70	20	3,913	0.51%
2021/04/23	20	58.05	20	59.00	58.20	0	3,896	0.00%
2021/04/22	50	58.96	0	0.00	57.10	50	3,870	1.29%
2021/04/20	10	59.50	2	60.50	59.60	8	3,819	0.21%
2021/04/19	10	59.50	0	0.00	60.10	10	3,799	0.26%
2021/04/16	2	59.70	30	59.37	59.20	-28	3,756	-0.75%
2021/04/15	10	57.90	10	58.60	58.20	0	3,727	0.00%
2021/04/14	10	57.90	1	58.50	57.90	9	3,714	0.24%
2021/04/13	50	59.70	3	59.20	59.00	47	3,681	1.28%
2021/04/12	94	60.90	112	61.76	60.50	-18	3,630	-0.50%	大賣/
2021/04/08	184	60.21	74	60.76	59.90	110	3,508	3.14%	大買/鉅額交易
2021/04/07	0	0.00	20	61.00	61.00	-20	3,241	-0.62%
2021/04/06	10	55.70	0	0.00	55.50	10	3,180	0.31%
2021/03/31	10	56.70	5	57.20	56.80	5	3,129	0.16%
2021/03/30	0	0.00	1	56.70	57.40	-1	3,103	-0.03%
2021/03/29	3	57.10	0	0.00	57.50	3	3,051	0.10%
2021/03/26	0	0.00	2	54.80	55.00	-2	2,948	-0.07%
2021/03/25	1	62.20	8	60.51	56.20	-7	2,836	-0.25%
2021/03/24	18	60.79	8	60.98	60.30	10	2,468	0.41%
2021/03/23	0	0.00	62	56.51	56.60	-62	1,750	-3.54%
2021/03/22	10	51.70	0	0.00	51.50	10	1,469	0.68%
2021/03/19	35	51.95	22	52.59	51.90	13	1,450	0.90%
2021/03/18	2	50.70	84	52.10	52.10	-82	1,391	-5.89%
2021/03/17	0	0.00	50	49.79	50.20	-50	1,312	-3.81%
2021/03/16	11	49.34	0	0.00	49.05	11	1,310	0.84%
2021/03/15	30	49.58	1	49.55	49.50	29	1,332	2.18%
2021/03/12	11	50.25	1	50.30	50.10	10	1,336	0.75%
2021/03/11	10	50.30	0	0.00	50.40	10	1,350	0.74%
2021/03/10	2	50.40	2	50.45	50.60	0	1,345	0.00%
2021/03/09	4	51.45	30	51.57	51.50	-26	1,322	-1.97%
2021/03/08	0	0.00	10	48.60	48.20	-10	1,267	-0.79%
2021/03/05	20	47.08	10	47.95	47.55	10	1,250	0.80%
2021/03/04	8	49.75	0	0.00	49.70	8	1,225	0.65%
2021/03/03	11	49.05	8	50.40	50.00	3	1,222	0.25%
2021/03/02	14	50.59	2	51.80	49.35	12	1,211	0.99%
2021/02/26	20	51.00	0	0.00	51.10	20	1,197	1.67%
2021/02/25	70	51.71	0	0.00	51.40	70	1,190	5.88%
2021/02/24	0	0.00	6	53.02	52.70	-6	1,160	-0.52%
2021/02/23	15	51.53	15	52.37	52.40	0	1,121	0.00%
2021/02/22	0	0.00	16	55.15	54.80	-16	1,010	-1.58%
2021/02/19	5	51.96	24	50.90	52.80	-19	825	-2.30%
2021/02/18	0	0.00	14	48.47	48.60	-14	764	-1.83%
2021/02/17	0	0.00	8	48.10	47.60	-8	754	-1.06%
2021/02/05	0	0.00	45	47.23	47.20	-45	773	-5.82%
2021/02/04	20	46.50	20	47.10	46.70	0	769	0.00%
2021/02/03	20	46.50	0	0.00	46.50	20	769	2.60%
2021/02/01	1	46.65	3	47.15	46.60	-2	782	-0.26%
2021/01/29	0	0.00	1	47.10	46.95	-1	775	-0.13%
2021/01/28	0	0.00	15	47.00	46.85	-15	778	-1.93%
2021/01/27	0	0.00	52	46.35	47.00	-52	769	-6.76%
2021/01/26	2	44.80	0	0.00	44.75	2	750	0.27%
2021/01/25	0	0.00	1	45.30	45.20	-1	752	-0.13%
2021/01/20	1	44.55	0	0.00	44.55	1	744	0.13%
2021/01/18	1	45.25	0	0.00	45.10	1	752	0.13%
2021/01/15	4	45.03	0	0.00	44.85	4	774	0.52%
2021/01/14	10	45.50	0	0.00	45.40	10	770	1.30%
2021/01/13	7	45.80	0	0.00	45.80	7	768	0.91%
2021/01/11	10	46.00	0	0.00	45.70	10	769	1.30%
2021/01/08	3	46.05	0	0.00	46.05	3	775	0.39%
2021/01/06	4	46.39	0	0.00	46.20	4	787	0.51%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2021/01/04	3	47.65	6	47.70	47.50	-3	797	-0.38%
2020/12/31	2	47.00	0	0.00	46.95	2	794	0.25%
2020/12/29	2	46.80	0	0.00	46.70	2	796	0.25%
2020/12/28	0	0.00	1	47.00	47.05	-1	845	-0.12%
2020/12/25	0	0.00	6	46.55	46.60	-6	846	-0.71%
2020/12/22	3	46.85	0	0.00	47.20	3	880	0.34%
2020/12/21	0	0.00	20	46.55	46.75	-20	902	-2.22%
2020/12/16	20	44.93	32	45.44	45.55	-12	948	-1.26%
2020/12/15	30	45.23	7	46.00	45.05	23	956	2.40%
2020/12/11	53	45.75	0	0.00	45.50	53	990	5.35%
2020/12/09	27	46.18	9	46.57	46.35	18	1,010	1.78%
2020/12/08	16	47.74	0	0.00	47.60	16	997	1.60%
2020/12/07	24	47.95	0	0.00	47.80	24	1,007	2.38%
2020/12/04	10	49.75	5	49.91	49.75	5	1,028	0.49%
2020/12/02	2	50.50	0	0.00	50.50	2	1,215	0.16%
2020/11/30	0	0.00	3	50.40	50.00	-3	1,315	-0.23%
2020/11/26	1	49.30	0	0.00	49.30	1	1,318	0.08%
2020/11/25	0	0.00	1	50.40	49.50	-1	1,364	-0.07%
2020/11/23	0	0.00	2	50.30	50.20	-2	1,431	-0.14%
2020/11/19	1	50.10	0	0.00	50.30	1	1,458	0.07%
2020/11/13	0	0.00	15	49.74	49.70	-15	1,636	-0.92%
2020/11/10	10	48.75	0	0.00	48.90	10	2,207	0.45%
2020/11/06	0	0.00	4	48.83	48.50	-4	2,228	-0.18%
2020/11/05	0	0.00	5	48.60	48.80	-5	2,255	-0.22%
2020/11/04	10	48.20	0	0.00	48.25	10	2,269	0.44%
2020/10/29	5	48.00	0	0.00	48.35	5	2,409	0.21%
2020/10/28	1	48.40	0	0.00	48.40	1	2,470	0.04%
2020/10/26	3	49.85	0	0.00	49.25	3	2,509	0.12%
2020/10/23	0	0.00	1	49.60	49.95	-1	2,535	-0.04%
2020/10/19	1	48.80	0	0.00	48.65	1	2,641	0.04%
2020/10/16	1	48.55	1	48.60	48.50	0	2,677	0.00%
2020/10/15	11	48.84	0	0.00	48.85	11	2,711	0.41%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/12	3	49.57	0	0.00	49.50	3	2,916	0.10%
2020/10/08	5	50.26	2	50.50	50.00	3	2,985	0.10%
2020/10/06	0	0.00	12	51.00	51.30	-12	3,286	-0.37%
2020/10/05	1	52.00	4	51.50	51.00	-3	3,436	-0.09%
2020/09/24	1	49.50	0	0.00	50.30	1	3,992	0.03%
2020/09/23	2	50.50	2	50.90	50.50	0	4,023	0.00%
2020/09/22	1	51.20	1	51.30	51.20	0	4,057	0.00%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/18	0	0.00	3	51.70	51.70	-3	4,255	-0.07%
2020/09/15	0	0.00	1	51.40	51.40	-1	4,405	-0.02%
2020/09/14	2	51.20	0	0.00	51.00	2	4,510	0.04%
2020/09/11	3	50.70	0	0.00	50.70	3	4,841	0.06%
2020/09/08	2	53.20	4	52.50	53.20	-2	5,832	-0.03%
2020/09/07	2	51.70	0	0.00	50.90	2	5,766	0.03%
2020/09/04	2	51.60	1	50.90	50.00	1	5,753	0.02%
2020/09/03	1	50.00	0	0.00	49.70	1	5,732	0.02%
2020/08/31	3	50.07	0	0.00	50.20	3	5,875	0.05%
2020/08/28	1	51.40	1	51.40	51.20	0	5,864	0.00%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/21	1	49.50	4	49.68	50.10	-3	6,099	-0.05%
2020/08/20	6	49.38	0	0.00	48.80	6	6,255	0.10%
2020/08/19	1	53.20	2	53.10	52.30	-1	6,433	-0.02%
2020/08/18	4	54.73	0	0.00	53.70	4	6,508	0.06%
2020/08/17	1	57.60	1	56.10	55.60	0	6,696	0.00%
2020/08/14	1	54.70	13	57.34	57.60	-12	6,507	-0.18%
2020/08/13	0	0.00	4	51.75	52.40	-4	6,411	-0.06%
2020/08/11	0	0.00	3	52.90	52.00	-3	6,725	-0.04%
2020/08/07	2	53.95	0	0.00	53.50	2	7,140	0.03%
2020/08/03	1	51.40	1	52.30	52.60	0	8,226	0.00%
2020/07/29	0	0.00	1	49.00	48.95	-1	9,412	-0.01%
2020/07/28	1	49.50	0	0.00	47.65	1	9,584	0.01%
2020/07/27	0	0.00	2	49.30	48.80	-2	9,917	-0.02%
2020/07/22	1	53.00	0	0.00	52.70	1	10,260	0.01%
2020/07/21	1	53.00	2	52.40	52.60	-1	10,424	-0.01%
2020/07/20	3	51.13	2	51.80	52.60	1	10,618	0.01%
2020/07/17	7	51.09	0	0.00	51.00	7	10,676	0.07%
2020/07/15	0	0.00	1	53.10	53.00	-1	10,736	-0.01%
2020/07/14	7	55.54	3	56.30	54.30	4	10,897	0.04%
2020/07/13	4	58.88	5	58.90	57.20	-1	10,968	-0.01%
2020/07/10	1	58.20	7	57.51	57.10	-6	10,869	-0.06%
2020/07/09	5	57.00	3	57.50	57.00	2	10,970	0.02%
2020/07/08	2	56.90	3	57.40	56.60	-1	10,983	-0.01%
2020/07/07	1	54.90	1	55.90	54.90	0	10,920	0.00%
2020/07/06	3	57.33	1	57.90	57.50	2	10,861	0.02%
2020/07/03	5	55.88	1	57.00	56.40	4	10,769	0.04%
2020/07/02	1	55.30	2	54.80	54.60	-1	10,621	-0.01%
2020/07/01	2	55.30	0	0.00	54.50	2	10,586	0.02%
2020/06/30	0	0.00	2	54.65	55.20	-2	10,558	-0.02%
2020/06/29	13	53.84	2	54.90	55.30	11	10,480	0.10%
2020/06/22	1	55.90	0	0.00	54.20	1	10,356	0.01%
2020/06/18	6	58.58	6	57.80	57.50	0	10,387	0.00%
2020/06/17	10	59.88	4	58.95	59.20	6	10,082	0.06%
2020/06/16	1	57.40	5	55.76	56.80	-4	9,681	-0.04%
2020/06/15	0	0.00	2	54.50	54.50	-2	9,324	-0.02%
2020/06/12	0	0.00	4	49.13	49.60	-4	9,310	-0.04%
2020/06/11	5	48.65	0	0.00	48.80	5	9,473	0.05%
2020/06/10	1	51.90	2	52.30	52.00	-1	9,594	-0.01%
2020/06/09	0	0.00	3	50.77	51.60	-3	9,697	-0.03%
2020/06/08	4	51.28	0	0.00	50.10	4	10,135	0.04%
2020/06/05	1	51.40	2	51.55	51.20	-1	10,311	-0.01%
2020/06/03	0	0.00	2	49.00	49.05	-2	10,415	-0.02%
2020/06/02	1	50.70	1	47.35	47.60	0	10,446	0.00%
2020/06/01	2	51.40	0	0.00	50.50	2	10,347	0.02%
2020/05/29	1	52.00	3	51.53	50.70	-2	10,320	-0.02%
2020/05/28	2	51.05	0	0.00	51.30	2	10,250	0.02%
2020/05/27	2	55.90	0	0.00	51.30	2	10,160	0.02%
2020/05/26	5	57.32	1	57.70	55.90	4	9,986	0.04%
2020/05/25	8	55.41	9	54.84	55.10	-1	9,729	-0.01%
2020/05/22	10	56.10	14	55.01	54.70	-4	9,599	-0.04%
2020/05/21	4	52.63	1	52.40	52.40	3	9,285	0.03%
2020/05/20	0	0.00	8	51.36	52.30	-8	9,224	-0.09%
2020/05/19	2	52.00	5	51.46	51.70	-3	9,118	-0.03%
2020/05/18	5	51.78	1	53.00	51.80	4	8,972	0.04%
2020/05/14	10	55.20	1	57.50	52.60	9	8,634	0.10%
2020/05/13	3	54.93	11	55.29	56.20	-8	8,328	-0.10%
2020/05/12	6	52.65	3	53.87	53.00	3	7,951	0.04%
2020/05/11	3	51.37	7	52.51	51.50	-4	7,714	-0.05%
2020/05/08	6	56.00	1	56.60	53.30	5	7,397	0.07%
2020/05/07	6	61.33	10	61.69	59.20	-4	7,106	-0.06%
2020/05/06	2	63.40	7	63.76	60.50	-5	6,729	-0.07%
2020/05/05	9	59.96	2	60.50	60.80	7	6,215	0.11%
2020/05/04	5	52.44	7	54.57	55.30	-2	5,844	-0.03%
2020/04/30	6	49.92	9	50.10	50.30	-3	5,639	-0.05%
2020/04/29	1	47.00	0	0.00	45.75	1	5,258	0.02%
2020/04/28	0	0.00	3	47.82	47.25	-3	5,191	-0.06%
2020/04/24	2	45.90	8	45.72	46.10	-6	4,879	-0.12%
2020/04/23	2	47.90	2	47.83	48.80	0	4,680	0.00%
2020/04/22	3	44.70	0	0.00	45.40	3	4,447	0.07%
2020/04/21	0	0.00	16	45.27	44.10	-16	4,312	-0.37%
2020/04/20	5	47.62	0	0.00	46.60	5	4,203	0.12%
2020/04/17	3	46.87	1	46.90	46.90	2	4,099	0.05%
2020/04/16	0	0.00	2	46.30	45.60	-2	3,855	-0.05%
2020/04/14	11	49.33	14	48.57	49.00	-3	3,581	-0.08%
2020/04/13	12	47.48	1	47.80	48.15	11	3,328	0.33%
2020/04/10	6	43.34	2	41.78	43.80	4	3,151	0.13%
2020/04/09	1	38.40	7	39.14	40.15	-6	3,092	-0.19%
2020/04/08	0	0.00	16	39.69	38.40	-16	3,057	-0.52%
2020/04/07	1	39.65	6	40.55	39.85	-5	3,035	-0.16%
2020/04/06	1	40.00	10	39.49	39.85	-9	3,012	-0.30%
2020/04/01	1	38.75	5	39.00	38.45	-4	2,980	-0.13%
2020/03/31	4	38.80	1	38.90	37.45	3	2,956	0.10%
2020/03/30	2	39.50	10	40.45	39.75	-8	2,917	-0.27%
2020/03/27	1	37.20	1	37.25	37.25	0	2,852	0.00%
2020/03/26	0	0.00	2	31.95	33.90	-2	2,823	-0.07%
2020/03/25	44	31.03	2	30.93	31.60	42	2,803	1.50%
2020/03/24	5	31.06	2	31.68	30.95	3	2,685	0.11%
2020/03/23	4	32.63	1	32.90	32.05	3	2,611	0.11%
2020/03/20	2	37.45	1	37.50	35.45	1	2,571	0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	6	40.88	11	40.86	40.45	-5	2,423	-0.21%
2020/03/17	13	45.75	8	50.15	44.35	5	2,297	0.22%
2020/03/16	12	51.74	20	51.10	49.20	-8	2,097	-0.38%
2020/03/13	11	48.36	1	50.00	49.00	10	1,929	0.52%
2020/03/12	13	50.85	86	50.17	52.40	-73	1,770	-4.12%
2020/03/11	31	48.35	8	49.92	49.40	23	1,285	1.79%
2020/03/10	22	45.30	4	44.98	45.60	18	1,099	1.64%
2020/03/09	1	47.50	8	48.75	48.75	-7	991	-0.71%
2020/03/06	8	43.26	0	0.00	44.35	8	921	0.87%
2020/03/05	22	41.85	0	0.00	42.05	22	848	2.59%
2020/03/04	8	40.90	0	0.00	41.90	8	867	0.92%
2020/02/12	0	0.00	1	41.50	41.20	-1	910	-0.11%
2020/02/10	1	41.50	0	0.00	41.35	1	900	0.11%
2020/02/05	2	42.95	0	0.00	42.95	2	867	0.23%
2020/01/31	0	0.00	11	43.84	41.80	-11	842	-1.31%
2020/01/30	5	42.50	0	0.00	43.95	5	818	0.61%
2020/01/09	1	41.70	0	0.00	40.40	1	806	0.12%
2020/01/06	0	0.00	2	41.00	41.90	-2	799	-0.25%
2019/12/27	2	41.55	0	0.00	41.35	2	798	0.25%
2019/12/26	0	0.00	3	41.20	41.35	-3	795	-0.38%
2019/12/19	3	39.80	0	0.00	39.70	3	749	0.40%
2019/12/13	1	43.00	1	43.60	42.70	0	660	0.00%
2019/12/12	0	0.00	1	43.30	43.20	-1	656	-0.15%
2019/12/10	1	41.45	1	42.05	43.10	0	629	0.00%
2019/12/05	1	45.00	5	45.00	45.15	-4	556	-0.72%
2019/12/03	6	43.60	0	0.00	43.45	6	506	1.18%
2019/12/02	1	42.35	21	42.04	42.80	-20	467	-4.28%
2019/11/27	0	0.00	1	42.35	42.05	-1	394	-0.25%
2019/11/25	1	43.00	0	0.00	42.30	1	370	0.27%
2019/11/22	0	0.00	1	41.70	41.60	-1	346	-0.29%
2019/11/19	10	40.40	0	0.00	40.30	10	297	3.36%
2019/11/18	10	39.30	0	0.00	40.15	10	281	3.56%
2019/11/15	1	39.00	0	0.00	38.65	1	254	0.39%
2019/10/08	0	0.00	2	34.10	34.60	-2	155	-1.29%
2019/10/04	0	0.00	1	33.60	33.60	-1	152	-0.66%
2019/09/23	5	34.20	0	0.00	34.20	5	170	2.93%
2019/08/16	5	34.40	0	0.00	34.45	5	172	2.90%
2019/07/04	0	0.00	2	39.20	39.10	-2	180	-1.11%
2019/07/01	2	38.50	0	0.00	38.20	2	180	1.11%
2019/06/27	0	0.00	2	38.10	38.10	-2	178	-1.12%
2019/06/24	0	0.00	1	38.40	38.60	-1	178	-0.56%
2019/06/21	2	38.35	0	0.00	38.50	2	179	1.11%
2019/06/04	1	37.70	0	0.00	37.70	1	181	0.55%
2019/05/07	0	0.00	1	41.35	41.25	-1	219	-0.46%
2019/04/29	0	0.00	4	42.50	41.70	-4	217	-1.84%
2019/04/19	2	43.00	0	0.00	43.00	2	210	0.95%
2019/04/08	0	0.00	3	42.55	42.45	-3	207	-1.45%
2019/03/22	0	0.00	4	42.60	42.60	-4	205	-1.95%
2019/03/15	2	42.58	0	0.00	42.25	2	203	0.98%
2019/03/14	2	43.80	0	0.00	43.70	2	195	1.02%
2019/02/20	0	0.00	5	44.73	44.45	-5	206	-2.42%
2019/02/18	1	43.90	0	0.00	43.60	1	211	0.47%
2019/02/14	0	0.00	1	43.05	42.80	-1	216	-0.46%
2019/01/23	0	0.00	2	39.10	39.10	-2	203	-0.98%
2019/01/10	1	39.70	0	0.00	40.15	1	224	0.44%
2018/12/10	0	0.00	1	37.90	37.80	-1	285	-0.35%
2018/12/07	1	38.50	0	0.00	38.50	1	289	0.35%
2018/12/05	2	39.50	0	0.00	39.25	2	287	0.70%
2018/12/04	0	0.00	2	41.05	40.05	-2	290	-0.69%
2018/11/22	2	38.40	0	0.00	38.10	2	295	0.68%
2018/11/07	2	39.50	0	0.00	39.90	2	354	0.56%
2018/10/08	0	0.00	2	47.13	46.80	-2	476	-0.42%
2018/10/01	2	49.00	0	0.00	49.00	2	515	0.39%
2018/09/03	0	0.00	1	47.15	47.25	-1	612	-0.16%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/17	1	47.60	0	0.00	46.90	1	721	0.14%
2018/08/14	5	49.70	0	0.00	50.10	5	682	0.73%
2018/08/10	0	0.00	1	53.90	53.00	-1	660	-0.15%
2018/08/09	5	52.80	0	0.00	53.20	5	660	0.76%
2018/07/31	10	52.30	0	0.00	52.20	10	687	1.45%
2018/07/27	1	52.40	0	0.00	52.50	1	709	0.14%
2018/07/17	2	54.40	0	0.00	54.10	2	750	0.27%
2018/07/13	3	54.60	0	0.00	54.50	3	757	0.40%
2018/07/12	0	0.00	1	54.20	54.60	-1	752	-0.13%
2018/07/10	0	0.00	1	52.10	52.60	-1	764	-0.13%
2018/07/06	1	50.40	0	0.00	50.40	1	808	0.12%
2018/07/05	0	0.00	1	51.30	51.30	-1	841	-0.12%
2018/06/27	1	53.20	0	0.00	53.20	1	1,083	0.09%
2018/06/22	1	54.50	0	0.00	54.60	1	1,253	0.08%
2018/06/21	1	55.00	0	0.00	55.00	1	1,294	0.08%
2018/06/14	2	57.00	0	0.00	56.60	2	1,332	0.15%
2018/06/13	2	58.00	0	0.00	57.80	2	1,383	0.14%
2018/06/04	3	58.10	1	58.00	57.70	2	1,470	0.14%
2018/06/01	1	58.50	0	0.00	58.00	1	1,484	0.07%
2018/05/16	1	54.30	0	0.00	54.90	1	1,428	0.07%
2018/05/15	3	53.80	0	0.00	54.40	3	1,418	0.21%
2018/05/08	1	53.80	0	0.00	53.30	1	1,431	0.07%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/17	1	60.80	0	0.00	59.60	1	1,425	0.07%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/10	0	0.00	4	66.90	64.00	-4	1,381	-0.29%
2018/04/09	1	68.00	0	0.00	69.90	1	1,295	0.08%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/30	1	62.50	0	0.00	62.80	1	1,126	0.09%
2018/03/28	1	61.00	0	0.00	61.00	1	1,026	0.10%
2018/03/27	3	62.80	0	0.00	61.40	3	1,006	0.30%
2018/03/26	1	59.80	0	0.00	60.80	1	925	0.11%
2018/03/23	0	0.00	1	56.10	57.10	-1	882	-0.11%
2018/03/19	1	59.80	0	0.00	60.00	1	827	0.12%
2018/03/08	0	0.00	2	58.25	57.30	-2	656	-0.30%
2018/03/07	0	0.00	2	57.60	57.40	-2	653	-0.31%
2018/03/06	1	56.40	0	0.00	57.30	1	631	0.16%
2018/02/26	1	53.10	0	0.00	53.10	1	613	0.16%
2018/02/07	1	53.10	0	0.00	53.10	1	648	0.15%
2018/02/02	2	54.00	0	0.00	54.30	2	633	0.32%
2018/01/31	0	0.00	1	57.30	57.20	-1	609	-0.16%
2018/01/23	1	60.80	0	0.00	60.20	1	601	0.17%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/02	2	70.75	0	0.00	70.50	2	466	0.43%