遠傳 (4904)-日茂券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.7
漲跌
▲0.6
漲幅
+0.71%
成交量
2,846張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.9	85.54	85.70	-2.9	5,715	-0.05%
2024/06/13	6	85.10	4	85.50	85.10	2	5,724	0.03%
2024/06/12	0	0.00	6	85.70	85.90	-6	5,773	-0.10%
2024/06/04	0.2	84.10	0	0.00	84.20	0.2	5,556	0.00%
2024/05/28	10	82.80	0	0.00	82.50	10	4,983	0.20%
2024/05/27	0	0.00	0.8	83.00	83.30	-0.8	5,039	-0.02%
2024/05/23	0	0.00	0.6	83.90	84.30	-0.6	5,053	-0.01%
2024/05/21	0	0.00	0.5	83.20	83.50	-0.5	5,110	-0.01%
2024/05/20	0	0.00	0.2	83.40	83.70	-0.2	5,154	0.00%
2024/05/16	0	0.00	3.1	84.09	84.10	-3.1	5,181	-0.06%
2024/05/07	0	0.00	5	83.08	83.00	-5	5,047	-0.10%
2024/05/06	1	82.70	1	82.50	83.00	0	4,991	0.00%
2024/05/03	0	0.00	3.9	81.01	81.00	-3.9	4,894	-0.08%
2024/04/22	0	0.00	3	81.00	81.00	-3	4,458	-0.07%
2024/04/17	3	80.70	0	0.00	80.40	3	4,184	0.07%
2024/04/12	10	81.60	0	0.00	81.60	10	4,010	0.25%
2024/04/10	0	0.00	1	82.00	81.80	-1	3,919	-0.03%
2024/04/02	0	0.00	1.4	81.10	81.40	-1.4	3,730	-0.04%
2024/03/27	0	0.00	1	81.50	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	2	80.20	80.60	-2	3,544	-0.06%
2024/03/22	0	0.00	2	79.20	79.20	-2	3,568	-0.06%
2024/03/21	0	0.00	1	78.10	78.10	-1	3,549	-0.03%
2024/03/20	3	78.20	0	0.00	77.80	3	3,635	0.08%
2024/03/19	2	78.10	0	0.00	78.00	2	3,627	0.06%
2024/03/12	0.7	78.70	2	78.90	78.70	-1.3	3,652	-0.04%
2024/03/08	0	0.00	5.4	77.70	77.70	-5.4	3,800	-0.14%
2024/03/01	23	77.84	0	0.00	77.80	23	4,501	0.51%
2024/02/29	2	78.10	0	0.00	78.70	2	4,591	0.04%
2024/02/23	40	79.50	0	0.00	79.40	40	4,599	0.87%
2024/01/11	0	0.00	1	80.80	81.30	-1	4,737	-0.02%
2024/01/05	2	79.20	0	0.00	79.10	2	4,785	0.04%
2024/01/03	0	0.00	50	79.20	79.40	-50	4,903	-1.02%
2023/12/27	0	0.00	0.1	79.30	79.40	-0.1	4,929	0.00%
2023/12/15	0.7	79.70	0	0.00	79.70	0.7	4,799	0.01%
2023/11/09	0	0.00	2	78.00	78.70	-2	3,067	-0.07%
2023/11/08	0	0.00	2	78.10	78.30	-2	3,056	-0.07%
2023/11/07	0	0.00	2	78.10	78.10	-2	3,066	-0.07%
2023/11/06	50	77.56	0	0.00	77.80	50	3,070	1.63%
2023/11/02	5	76.60	0	0.00	76.80	5	3,071	0.16%
2023/10/31	2	75.20	0	0.00	75.90	2	3,106	0.06%
2023/10/24	0	0.00	8	74.80	75.30	-8	3,116	-0.26%
2023/10/16	7	74.60	0	0.00	75.30	7	3,296	0.21%
2023/09/25	0	0.00	3	72.90	72.90	-3	3,973	-0.08%
2023/09/14	0	0.00	5	72.80	73.00	-5	5,196	-0.10%
2023/09/13	1	72.40	0	0.00	72.70	1	5,363	0.02%
2023/09/04	0	0.00	1	71.00	71.00	-1	5,777	-0.02%
2023/08/09	0	0.00	1	71.40	71.50	-1	6,598	-0.02%
2023/08/02	1	70.30	8.1	70.30	70.30	-7.1	6,507	-0.11%
2023/08/01	2	70.90	0	0.00	70.90	2	6,494	0.03%
2023/07/27	2	71.80	0	0.00	71.90	2	6,490	0.03%
2023/07/26	5	71.80	0	0.00	71.90	5	6,547	0.08%
2023/07/24	5	72.30	0	0.00	71.70	5	6,616	0.08%
2023/07/18	0	0.00	1	71.30	71.20	-1	6,515	-0.02%
2023/07/06	1	69.80	0	0.00	69.60	1	6,258	0.02%
2023/07/04	8	76.73	1	76.70	76.70	7	5,956	0.12%
2023/06/30	0	0.00	3	78.50	78.60	-3	5,772	-0.05%
2023/06/29	0	0.00	2	78.40	78.30	-2	5,702	-0.04%
2023/06/28	2	77.30	0	0.00	77.30	2	5,637	0.04%
2023/06/27	0	0.00	10	76.30	77.80	-10	5,582	-0.18%
2023/06/20	1	78.10	0	0.00	78.50	1	5,095	0.02%
2023/06/16	0	0.00	3	80.40	79.20	-3	4,541	-0.07%
2023/04/14	0	0.00	1	77.40	78.10	-1	4,229	-0.02%
2023/03/09	5	71.00	0	0.00	71.40	5	4,055	0.12%
2022/11/30	3	67.10	0	0.00	68.00	3	5,150	0.06%
2022/10/12	2	69.00	0	0.00	69.10	2	4,596	0.04%
2022/10/11	0	0.00	5	68.80	68.70	-5	4,727	-0.11%
2022/09/26	0	0.00	2	69.70	71.00	-2	5,542	-0.04%
2022/07/27	0	0.00	1	76.20	76.20	-1	6,974	-0.01%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/20	0	0.00	3	73.70	74.10	-3	7,326	-0.04%
2022/07/14	2	78.00	0	0.00	78.30	2	7,014	0.03%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/02	0	0.00	5	80.10	81.00	-5	6,855	-0.07%
2022/05/30	3	80.20	0	0.00	80.70	3	6,705	0.04%
2022/05/13	0	0.00	1	81.50	82.20	-1	6,580	-0.02%
2022/05/04	0	0.00	5	78.76	79.40	-5	6,100	-0.08%
2022/04/22	0	0.00	1	77.80	77.70	-1	5,309	-0.02%
2022/04/18	0	0.00	5	76.96	76.90	-5	5,078	-0.10%
2022/04/08	0	0.00	2	74.40	74.60	-2	4,645	-0.04%
2022/04/07	0	0.00	2	73.90	73.90	-2	4,595	-0.04%
2022/03/15	0	0.00	12	73.15	74.00	-12	3,922	-0.31%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/08	0	0.00	1.1	72.26	73.00	-1.1	3,709	-0.03%
2022/03/07	5	71.00	0	0.00	71.90	5	3,639	0.14%
2022/03/04	0	0.00	1	72.70	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	20	72.00	72.80	-20	3,663	-0.55%
2022/03/02	10	71.30	1	71.50	71.90	9	3,592	0.25%
2022/03/01	0	0.00	2	70.10	70.20	-2	3,501	-0.06%
2022/02/25	1	69.30	2	70.00	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	3	69.90	70.00	-3	3,131	-0.10%
2022/02/23	0	0.00	24	69.38	70.00	-24	3,038	-0.79%
2022/02/22	0	0.00	5	69.10	69.10	-5	2,987	-0.17%
2022/02/21	0	0.00	5.1	68.80	68.90	-5.1	2,967	-0.17%
2022/02/18	0	0.00	2	68.90	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	2	68.50	68.40	-2	2,970	-0.07%
2022/02/16	0	0.00	15	67.30	67.50	-15	2,894	-0.52%
2022/02/15	0	0.00	3	66.90	67.10	-3	2,915	-0.10%
2022/02/14	0	0.00	1	66.80	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	3	66.40	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	100	65.90	66.00	-100	2,994	-3.34%
2022/02/07	0	0.00	50	65.20	65.50	-50	3,010	-1.66%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/10	0	0.00	2	64.20	64.40	-2	3,000	-0.07%
2022/01/05	1	63.30	0	0.00	63.80	1	3,004	0.03%
2021/12/10	2	62.70	0	0.00	62.60	2	3,135	0.06%
2021/11/30	5	62.60	0	0.00	61.50	5	3,148	0.16%
2021/11/26	2	62.60	0	0.00	63.10	2	3,036	0.07%
2021/11/19	0	0.00	1	64.50	64.10	-1	3,146	-0.03%
2021/11/18	1	64.60	0.2	64.80	65.00	0.8	3,169	0.03%
2021/11/17	0	0.00	1	64.20	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/05	0	0.00	3	62.00	62.00	-3	3,167	-0.09%
2021/11/02	13	61.42	0	0.00	61.70	13	3,113	0.42%
2021/10/28	10	61.50	0	0.00	61.60	10	3,136	0.32%
2021/10/26	0	0.00	1	61.50	61.70	-1	3,158	-0.03%
2021/10/05	0	0.00	2	61.10	61.30	-2	3,765	-0.05%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/23	1	60.50	0	0.00	60.40	1	3,208	0.03%
2021/08/18	2	60.80	0	0.00	61.20	2	3,293	0.06%
2021/08/05	2	60.80	0	0.00	61.30	2	3,425	0.06%
2021/08/02	2	60.65	0	0.00	61.50	2	3,574	0.06%
2021/07/30	7	60.60	0	0.00	60.60	7	3,565	0.20%
2021/07/23	4	61.50	1	62.10	61.60	3	3,509	0.09%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/20	3	65.40	0	0.00	65.30	3	3,180	0.09%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/07	2	64.90	0	0.00	65.00	2	3,138	0.06%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/18	1	65.00	0	0.00	64.70	1	3,599	0.03%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/13	0	0.00	1	63.80	63.30	-1	4,324	-0.02%
2021/05/12	1	63.40	0	0.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/06	1	64.80	3	64.57	65.00	-2	4,220	-0.05%
2021/05/04	2	64.20	0	0.00	63.90	2	4,271	0.05%
2021/04/29	0	0.00	2.2	64.97	65.10	-2.2	4,244	-0.05%
2021/04/28	2	65.15	0	0.00	65.10	2	4,219	0.05%
2021/04/27	1	65.80	0	0.00	65.80	1	4,252	0.02%
2021/04/22	1	66.30	2	66.20	66.60	-1	4,280	-0.02%
2021/04/21	1	66.60	0	0.00	66.70	1	4,279	0.02%
2021/04/19	0	0.00	2	65.70	65.90	-2	4,337	-0.05%
2021/04/16	4	65.58	0	0.00	65.80	4	4,335	0.09%
2021/04/15	2	65.65	0	0.00	65.60	2	4,373	0.05%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/08	1	64.80	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0.2	65.60	0	0.00	65.50	0.2	4,351	0.00%
2021/03/30	0	0.00	5	63.50	63.80	-5	4,207	-0.12%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	0	0.00	3	63.70	63.70	-3	4,091	-0.07%
2021/03/18	1	63.10	0	0.00	63.30	1	3,984	0.03%
2021/03/08	2	62.10	0	0.00	62.10	2	3,868	0.05%
2021/02/26	5	61.90	2	61.60	61.80	3	3,912	0.08%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/22	2	60.00	0	0.00	60.00	2	3,657	0.05%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/02/17	2	59.90	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/26	2	60.60	0	0.00	60.60	2	3,395	0.06%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	1	60.80	0	0.00	60.30	1	3,319	0.03%
2021/01/15	0	0.00	2	62.50	61.30	-2	3,208	-0.06%
2021/01/14	1	62.60	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/11	1	61.60	2	61.70	62.00	-1	3,063	-0.03%
2021/01/05	0	0.00	1	61.40	61.40	-1	3,026	-0.03%
2020/12/30	0	0.00	2	61.80	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	0.1	61.40	61.40	-0.1	2,965	0.00%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0.2	61.80	0	0.00	61.50	0.2	3,020	0.01%
2020/12/18	2	60.80	1	61.60	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	4	61.23	61.30	-4	2,988	-0.13%
2020/12/14	2	60.90	1	61.30	60.70	1	2,999	0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/26	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/24	21	60.70	0	0.00	60.70	21	2,831	0.74%
2020/11/23	0	0.00	1	61.20	61.20	-1	2,852	-0.04%
2020/11/20	51	60.70	0	0.00	60.80	51	2,822	1.81%
2020/11/19	1	60.90	1	61.20	60.90	0	2,814	0.00%
2020/11/17	17	61.02	0	0.00	61.00	17	2,761	0.62%
2020/11/16	65	61.00	0	0.00	61.40	65	2,740	2.37%
2020/11/05	0	0.00	2	60.65	60.40	-2	2,699	-0.07%
2020/11/04	0	0.00	0.2	60.50	60.20	-0.2	2,694	-0.01%
2020/10/30	10	59.90	0	0.00	60.00	10	2,720	0.37%
2020/10/21	4	60.10	0	0.00	60.00	4	2,854	0.14%
2020/10/20	1	60.00	0	0.00	60.30	1	2,876	0.03%
2020/10/19	0	0.00	1	60.50	60.00	-1	2,899	-0.03%
2020/10/14	1	60.60	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	0	0.00	1	61.10	61.10	-1	2,928	-0.03%
2020/10/08	2	61.10	0	0.00	61.20	2	3,042	0.07%
2020/10/06	1	61.90	2	61.95	62.00	-1	3,232	-0.03%
2020/09/29	0	0.00	4	61.80	61.20	-4	3,283	-0.12%
2020/09/28	0	0.00	11	61.50	61.50	-11	3,335	-0.33%
2020/09/24	11	60.01	1	60.00	60.00	10	3,437	0.29%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/10	0.1	62.80	6	62.80	62.70	-5.9	3,557	-0.17%
2020/09/09	1	61.80	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	40	62.54	62.20	-40	3,593	-1.11%
2020/09/07	15	61.73	0	0.00	61.60	15	3,558	0.42%
2020/09/04	8	60.60	0	0.00	60.80	8	3,536	0.23%
2020/09/02	21	61.00	10	60.90	61.00	11	3,555	0.31%
2020/08/28	1	61.20	10	61.30	61.30	-9	3,468	-0.26%
2020/08/27	5	61.72	0	0.00	61.50	5	3,475	0.14%
2020/08/26	0	0.00	5	61.80	61.80	-5	3,447	-0.15%
2020/08/25	3	62.07	0	0.00	61.80	3	3,456	0.09%
2020/08/20	10	61.90	0	0.00	61.90	10	3,534	0.28%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	5	63.30	63.10	-5	3,507	-0.14%
2020/08/13	0	0.00	17	63.21	63.20	-17	3,521	-0.48%
2020/08/11	30	61.93	0	0.00	62.00	30	3,505	0.86%
2020/08/07	2	62.05	0	0.00	62.00	2	3,494	0.06%
2020/08/06	1	62.10	0	0.00	62.50	1	3,466	0.03%
2020/08/03	2	62.50	0	0.00	62.20	2	3,460	0.06%
2020/07/30	1	62.50	1	62.50	62.90	0	3,433	0.00%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/14	0	0.00	1	65.80	66.20	-1	3,270	-0.03%
2020/07/13	1	69.30	4	69.38	69.00	-3	3,223	-0.09%
2020/07/10	1	68.70	0	0.00	68.60	1	3,117	0.03%
2020/07/09	3	68.90	0	0.00	68.80	3	3,126	0.10%
2020/07/08	2	69.00	20	69.10	69.20	-18	3,100	-0.58%
2020/07/07	1	69.40	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	5	70.12	70.30	-5	3,017	-0.17%
2020/07/03	0	0.00	2	70.10	69.40	-2	3,011	-0.07%
2020/07/01	6	69.08	0	0.00	69.20	6	2,966	0.20%
2020/06/30	1	68.20	0	0.00	68.00	1	2,920	0.03%
2020/06/24	0	0.00	1	67.10	67.00	-1	2,918	-0.03%
2020/06/19	3	66.80	0	0.00	66.40	3	2,983	0.10%
2020/06/18	1	66.70	0	0.00	66.70	1	2,977	0.03%
2020/05/27	0	0.00	5	65.80	65.30	-5	3,887	-0.13%
2020/05/08	5	66.90	0	0.00	67.00	5	4,362	0.11%
2020/05/07	1	67.00	1	66.90	66.30	0	4,382	0.00%
2020/04/21	5	65.40	0	0.00	64.80	5	4,804	0.10%
2020/04/10	3	64.00	0	0.00	64.10	3	4,931	0.06%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/03/20	11	62.00	0	0.00	62.00	11	4,549	0.24%
2020/03/16	10	61.60	0	0.00	60.90	10	4,112	0.24%
2020/03/05	0	0.00	1	66.90	66.80	-1	3,571	-0.03%
2020/03/04	2	66.00	1	65.70	66.60	1	3,532	0.03%
2020/03/03	3	65.17	0	0.00	65.60	3	3,487	0.09%
2020/02/24	2	66.70	0	0.00	66.70	2	3,364	0.06%
2020/02/06	3	67.60	0	0.00	67.70	3	3,099	0.10%
2020/02/04	11	68.41	0	0.00	67.90	11	3,004	0.37%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/09	12	71.10	0	0.00	71.00	12	2,468	0.49%
2020/01/08	15	71.60	0	0.00	71.50	15	2,439	0.61%
2020/01/06	0.1	72.20	0	0.00	72.00	0.1	2,438	0.00%
2020/01/02	13	72.12	0	0.00	72.30	13	2,467	0.53%
2019/12/11	0	0.00	1	72.30	72.20	-1	2,363	-0.04%
2019/12/03	5	73.70	0	0.00	73.50	5	2,310	0.22%
2019/11/22	2	73.90	0	0.00	75.00	2	2,145	0.09%
2019/11/04	0	0.00	2	73.50	73.80	-2	1,978	-0.10%
2019/10/23	0	0.00	6	73.60	73.40	-6	2,028	-0.30%
2019/10/03	5	72.30	0	0.00	72.30	5	2,180	0.23%
2019/09/09	3	73.00	0	0.00	73.30	3	2,102	0.14%
2019/08/29	0	0.00	3	72.20	72.40	-3	2,141	-0.14%
2019/07/23	6	72.10	0	0.00	72.20	6	2,436	0.25%
2019/07/17	3	71.60	0	0.00	71.90	3	2,436	0.12%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/05/29	0	0.00	15	77.30	77.50	-15	2,360	-0.64%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/04/12	0	0.00	5	74.20	74.30	-5	2,766	-0.18%
2019/04/03	0	0.00	2	73.20	72.60	-2	2,843	-0.07%
2019/03/29	4	73.80	0	0.00	74.30	4	2,811	0.14%
2019/03/22	0	0.00	5	73.00	73.30	-5	2,905	-0.17%
2019/03/07	2	71.90	0	0.00	71.80	2	3,060	0.07%
2019/02/19	0	0.00	9	71.70	71.50	-9	2,951	-0.30%
2019/02/15	0	0.00	3	71.40	71.20	-3	2,950	-0.10%
2019/02/12	0	0.00	1	72.30	71.80	-1	2,833	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	0	0.00	1	71.70	71.50	-1	2,755	-0.04%
2019/01/28	0	0.00	7	72.10	71.90	-7	2,679	-0.26%
2019/01/24	2	72.00	0	0.00	72.30	2	2,729	0.07%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/11	0	0.00	3	73.10	72.70	-3	2,761	-0.11%
2019/01/07	0	0.00	2	73.40	73.70	-2	2,800	-0.07%
2018/12/28	0	0.00	1	72.60	76.40	-1	2,965	-0.03%
2018/12/27	1	72.10	0	0.00	72.10	1	2,891	0.03%
2018/12/25	1	72.00	0	0.00	72.00	1	2,918	0.03%
2018/12/22	6	72.47	0	0.00	72.30	6	2,948	0.20%
2018/12/05	0	0.00	1	72.60	72.40	-1	2,970	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	6	72.50	0	0.00	72.50	6	2,962	0.20%
2018/11/30	5	73.00	0	0.00	72.50	5	2,909	0.17%
2018/11/29	6	73.25	0	0.00	73.10	6	2,697	0.22%
2018/11/20	0	0.00	3	73.70	73.80	-3	2,546	-0.12%
2018/11/02	8	71.18	0	0.00	71.50	8	2,897	0.28%
2018/10/12	0	0.00	0	72.50	72.00	0	2,856	0.00%
2018/10/08	0	0.00	2	73.30	72.70	-2	2,731	-0.07%
2018/10/04	2	72.30	0	0.00	72.50	2	2,779	0.07%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/08/28	0	0.00	2	72.80	73.10	-2	3,439	-0.06%
2018/08/16	5	69.90	0	0.00	70.20	5	3,353	0.15%
2018/08/14	2	71.20	0	0.00	71.10	2	3,297	0.06%
2018/08/07	0	71.90	0	0.00	71.70	0	3,573	0.00%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/07/26	0	0.00	12	73.10	73.10	-12	3,962	-0.30%
2018/07/20	10	73.00	0	0.00	73.10	10	4,100	0.24%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/16	12	73.25	0	0.00	72.90	12	4,096	0.29%
2018/07/12	2	73.90	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/06/29	0	0.00	2	79.00	78.80	-2	3,931	-0.05%
2018/06/28	0	0.00	3	78.93	78.80	-3	3,880	-0.08%
2018/06/27	0	0.00	7	78.57	78.60	-7	3,856	-0.18%
2018/06/26	1	78.10	2	78.40	78.20	-1	3,858	-0.03%
2018/06/15	6	77.00	0	0.00	76.20	6	3,653	0.16%
2018/06/14	1	76.80	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	7	78.39	78.00	-7	3,548	-0.20%
2018/06/05	6	76.90	0	0.00	76.80	6	3,677	0.16%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/25	0	0.00	2	78.95	78.70	-2	3,696	-0.05%
2018/05/23	0	0.00	2	77.75	77.60	-2	3,684	-0.05%
2018/05/22	4	77.25	0	0.00	76.80	4	3,702	0.11%
2018/05/21	2	77.00	0	0.00	76.70	2	3,738	0.05%
2018/05/18	1	76.30	0	0.00	76.30	1	3,734	0.03%
2018/05/16	1	75.10	0	0.00	75.10	1	3,698	0.03%
2018/05/10	2	74.35	0	0.00	74.40	2	3,605	0.06%
2018/04/24	1	77.70	0	0.00	77.60	1	3,167	0.03%
2018/04/18	0	0.00	3	78.20	78.10	-3	3,184	-0.09%
2018/04/11	3	78.07	0	0.00	78.60	3	3,286	0.09%
2018/04/10	0	0.00	1	78.40	78.60	-1	3,326	-0.03%
2018/03/28	0	0.00	1	76.30	76.20	-1	3,293	-0.03%
2018/01/09	0	0.00	5	76.10	76.40	-5	3,312	-0.15%