致伸 (4915)-日茂券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,151張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	97.00	96.40	-2	6,265	-0.03%
2024/05/21	1	93.50	0	0.00	93.70	1	6,315	0.02%
2024/05/20	2	92.90	0	0.00	93.50	2	6,270	0.03%
2024/05/17	2	92.50	0	0.00	92.50	2	6,193	0.03%
2024/05/16	0	0.00	1	94.50	95.20	-1	6,186	-0.02%
2024/05/10	0	0.00	4	95.50	94.90	-4	6,168	-0.06%
2024/05/08	0	0.00	1	98.10	99.20	-1	6,069	-0.02%
2024/05/07	0	0.00	1	94.50	96.20	-1	5,972	-0.02%
2024/05/02	0	0.00	2	95.80	94.60	-2	5,742	-0.03%
2024/04/30	0	0.00	4	96.40	97.00	-4	5,565	-0.07%
2024/04/26	0	0.00	2	86.80	87.40	-2	5,220	-0.04%
2024/04/22	0	0.00	1	85.40	85.80	-1	5,116	-0.02%
2024/04/19	1	84.20	1	86.60	85.40	0	5,068	0.00%
2024/04/18	0	0.00	1	86.20	87.00	-1	4,989	-0.02%
2024/04/15	2	85.30	0	0.00	85.30	2	4,895	0.04%
2024/04/12	3	85.50	0	0.00	85.00	3	4,934	0.06%
2024/04/11	0	0.00	1	86.30	86.80	-1	4,916	-0.02%
2024/04/10	0	0.00	2	84.45	84.70	-2	4,936	-0.04%
2024/04/09	1	82.70	6	82.95	83.30	-5	4,947	-0.10%
2024/04/08	4	82.48	0	0.00	82.50	4	4,973	0.08%
2024/04/03	1	82.90	0	0.00	83.00	1	5,001	0.02%
2024/04/01	4	83.03	0	0.00	82.70	4	5,017	0.08%
2024/03/29	1	83.70	0	0.00	83.70	1	4,986	0.02%
2024/03/28	0	0.00	7	87.24	85.80	-7	4,785	-0.15%
2024/03/27	0	0.00	1	85.50	85.20	-1	4,614	-0.02%
2024/03/25	4	82.95	3	82.10	82.80	1	4,669	0.02%
2024/03/22	1	84.20	0	0.00	84.50	1	4,739	0.02%
2024/03/20	0	0.00	2	87.85	85.50	-2	4,867	-0.04%
2024/03/19	0	0.00	6	84.98	85.00	-6	4,775	-0.13%
2024/03/18	3	80.67	25	80.07	80.20	-22	4,679	-0.47%
2024/03/15	0	0.00	4	79.35	78.70	-4	4,653	-0.09%
2024/03/13	1	79.50	3	79.47	78.70	-2	4,524	-0.04%
2024/03/12	1	76.90	1	75.90	77.50	0	4,410	0.00%
2024/03/11	0	0.00	5	74.26	74.60	-5	4,378	-0.11%
2024/03/08	5	73.30	0	0.00	73.30	5	4,365	0.11%
2024/03/06	0	0.00	1	76.80	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	1	76.40	76.80	-1	4,210	-0.02%
2024/03/04	2	75.20	8	75.35	75.70	-6	4,155	-0.14%
2024/03/01	0	0.00	2	73.30	73.10	-2	4,067	-0.05%
2024/02/29	0	0.00	1	72.80	72.80	-1	4,014	-0.02%
2024/02/23	1	72.20	7	72.21	72.40	-6	3,887	-0.15%
2024/02/22	0	0.00	6	71.28	71.20	-6	3,832	-0.16%
2024/02/21	1	69.00	1	70.20	68.90	0	3,686	0.00%
2024/02/19	1	68.90	4	68.85	69.10	-3	3,650	-0.08%
2024/02/15	0	0.00	6	67.50	68.50	-6	3,661	-0.16%
2024/01/31	1	65.80	0	0.00	65.70	1	3,689	0.03%
2024/01/30	4	66.13	0	0.00	65.80	4	3,775	0.11%
2024/01/29	4	66.35	2	66.50	66.70	2	3,831	0.05%
2024/01/24	6	64.90	0	0.00	65.10	6	4,247	0.14%
2024/01/23	7	64.80	0	0.00	65.10	7	4,255	0.16%
2024/01/22	1	65.10	5	65.16	64.80	-4	4,254	-0.09%
2024/01/18	2	64.70	0	0.00	64.80	2	4,279	0.05%
2024/01/17	5	65.66	0	0.00	65.30	5	4,274	0.12%
2024/01/15	0	0.00	2	65.50	65.80	-2	4,353	-0.05%
2024/01/11	2	65.10	1	65.00	65.00	1	4,394	0.02%
2024/01/10	1	64.90	0	0.00	65.60	1	4,427	0.02%
2024/01/08	9	64.63	4	64.60	65.50	5	4,407	0.11%
2024/01/05	1	66.50	2	67.00	66.40	-1	4,324	-0.02%
2024/01/04	3	66.70	6	67.00	67.20	-3	4,322	-0.07%
2023/12/28	0	0.00	2	66.90	67.10	-2	4,221	-0.05%
2023/12/27	3	65.90	2	66.40	66.40	1	4,208	0.02%
2023/12/25	2	66.20	0	0.00	66.00	2	4,151	0.05%
2023/12/22	6	65.47	0	0.00	65.70	6	4,124	0.15%
2023/12/21	4	66.35	0	0.00	66.20	4	4,084	0.10%
2023/12/20	2	65.90	3	67.00	67.10	-1	4,009	-0.02%
2023/12/19	0	0.00	6	66.70	65.90	-6	3,879	-0.15%
2023/12/18	2	67.10	4	66.30	66.60	-2	3,773	-0.05%
2023/12/15	10	67.64	2	67.05	66.20	8	3,702	0.22%
2023/12/14	2	65.60	2	66.50	66.80	0	3,588	0.00%
2023/12/13	0	0.00	2	65.60	65.70	-2	3,517	-0.06%
2023/12/08	1	63.80	0	0.00	63.80	1	3,727	0.03%
2023/12/05	4	64.50	0	0.00	64.70	4	4,088	0.10%
2023/12/04	9	64.96	0	0.00	64.80	9	4,222	0.21%
2023/12/01	1	65.30	0	0.00	65.20	1	4,303	0.02%
2023/11/30	2	65.10	0	0.00	64.50	2	4,396	0.05%
2023/11/28	2	65.10	0	0.00	65.10	2	4,353	0.05%
2023/11/22	4	64.15	0	0.00	64.20	4	4,419	0.09%
2023/11/21	4	64.50	0	0.00	64.10	4	4,436	0.09%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/16	2	63.40	0	0.00	63.80	2	4,407	0.05%
2023/11/15	0	0.00	1	63.40	63.70	-1	4,398	-0.02%
2023/11/14	6	63.97	0	0.00	63.70	6	4,358	0.14%
2023/11/09	0	0.00	8	63.91	64.00	-8	4,355	-0.18%
2023/11/06	0	0.00	10	64.30	64.60	-10	4,229	-0.24%
2023/11/02	2	63.20	0	0.00	63.10	2	4,161	0.05%
2023/11/01	20	64.50	5	62.60	62.40	15	4,091	0.37%
2023/10/31	10	69.20	0	0.00	69.00	10	3,844	0.26%
2023/10/30	0	0.00	20	70.00	70.00	-20	3,906	-0.51%
2023/10/26	21	69.17	0	0.00	69.00	21	4,012	0.52%
2023/10/25	2	70.70	10	70.90	70.70	-8	4,103	-0.19%
2023/10/24	0	0.00	20	71.60	70.50	-20	4,120	-0.49%
2023/10/23	0	0.00	11	69.36	70.20	-11	4,025	-0.27%
2023/10/20	8	68.99	0	0.00	68.80	8	4,015	0.20%
2023/10/19	8	69.44	6	70.30	70.30	2	4,015	0.05%
2023/10/18	7	69.93	10	70.25	70.00	-3	4,099	-0.07%
2023/10/12	0	0.00	2	71.60	71.90	-2	4,126	-0.05%
2023/10/11	5	71.00	5	71.20	71.20	0	4,123	0.00%
2023/10/05	0	0.00	5	70.86	71.00	-5	4,178	-0.12%
2023/10/04	0	0.00	2	68.80	69.30	-2	4,164	-0.05%
2023/09/27	5	69.60	3	69.10	69.40	2	4,276	0.05%
2023/09/26	5	70.50	0	0.00	70.20	5	4,428	0.11%
2023/09/25	0	0.00	5	71.14	71.70	-5	4,468	-0.11%
2023/09/22	6	69.97	5	69.80	70.30	1	4,495	0.02%
2023/09/21	5	69.74	2	69.80	70.00	3	4,626	0.06%
2023/09/20	6	70.97	0	0.00	70.90	6	4,615	0.13%
2023/09/19	2	72.90	4	73.50	73.00	-2	4,529	-0.04%
2023/09/18	0	0.00	4	72.58	72.30	-4	4,483	-0.09%
2023/09/15	0	0.00	4	72.90	71.90	-4	4,428	-0.09%
2023/09/14	14	72.20	2	72.30	71.80	12	4,349	0.28%
2023/09/13	5	72.10	55	71.83	71.70	-50	4,260	-1.17%
2023/09/12	0	0.00	2	70.65	70.40	-2	4,110	-0.05%
2023/09/07	0	0.00	0.2	67.90	68.30	-0.2	3,796	-0.01%
2023/09/06	4	67.85	0	0.00	68.00	4	3,658	0.11%
2023/09/05	2	67.60	1	67.60	67.80	1	3,589	0.03%
2023/09/04	0	0.00	1	65.80	65.80	-1	3,513	-0.03%
2023/08/31	2	66.30	2	66.20	66.30	0	3,556	0.00%
2023/08/30	0	0.00	2	66.00	65.90	-2	3,579	-0.06%
2023/08/29	3	64.80	0	0.00	65.40	3	3,574	0.08%
2023/08/28	0	0.00	1	65.60	64.40	-1	3,572	-0.03%
2023/08/25	1	65.00	1	64.90	65.20	0	3,587	0.00%
2023/08/21	0	0.00	3	63.70	64.10	-3	3,866	-0.08%
2023/08/17	3	64.27	0	0.00	64.50	3	3,928	0.08%
2023/08/16	2	64.50	0	0.00	64.50	2	3,929	0.05%
2023/08/10	1	63.30	0	0.00	63.30	1	3,934	0.03%
2023/08/04	2	63.10	3	63.00	63.30	-1	3,897	-0.03%
2023/08/02	3	63.80	0	0.00	64.00	3	3,880	0.08%
2023/08/01	0	0.00	1	65.10	65.90	-1	3,874	-0.03%
2023/07/31	3	64.80	0	0.00	64.50	3	3,913	0.08%
2023/07/28	2	66.20	0	0.00	66.00	2	3,870	0.05%
2023/07/27	1	64.70	5	64.50	64.40	-4	3,885	-0.10%
2023/07/25	4	64.05	0	0.00	64.70	4	3,848	0.10%
2023/07/24	3	63.20	0	0.00	63.60	3	3,823	0.08%
2023/07/17	1	63.50	0	0.00	64.10	1	3,697	0.03%
2023/07/14	1	63.50	0	0.00	63.60	1	3,723	0.03%
2023/07/10	8	60.80	0	0.00	60.50	8	3,681	0.22%
2023/07/07	1	61.10	0	0.00	60.60	1	3,693	0.03%
2023/07/06	13	61.61	0	0.00	61.70	13	3,673	0.35%
2023/07/05	1	62.90	1	63.00	63.00	0	3,596	0.00%
2023/07/03	2	66.20	0	0.00	65.90	2	3,373	0.06%
2023/06/29	1	67.70	1	65.80	65.80	0	3,259	0.00%
2023/06/16	0	0.00	11	66.00	65.70	-11	3,124	-0.35%
2023/06/15	0	0.00	2	65.80	66.00	-2	3,130	-0.06%
2023/06/14	1	65.80	0	0.00	65.70	1	3,189	0.03%
2023/06/09	0	0.00	2	65.40	65.40	-2	3,219	-0.06%
2023/06/06	2	64.70	0	0.00	64.60	2	3,312	0.06%
2023/06/05	0	0.00	2	65.60	65.40	-2	3,279	-0.06%
2023/06/02	1	64.50	0	0.00	64.50	1	3,338	0.03%
2023/05/31	1	63.80	0	0.00	64.60	1	3,537	0.03%
2023/05/30	1	64.00	0	0.00	64.00	1	3,695	0.03%
2023/05/29	0	0.00	1	64.30	64.40	-1	3,896	-0.03%
2023/05/26	4	64.08	0	0.00	64.10	4	3,999	0.10%
2023/05/25	50	63.20	2	64.80	64.60	48	3,927	1.22%
2023/05/23	1	62.90	1	63.30	63.40	0	3,802	0.00%
2023/05/22	0	0.00	13	63.16	63.10	-13	3,776	-0.34%
2023/05/19	1	62.50	0	0.00	62.70	1	3,766	0.03%
2023/05/18	1	62.20	0	0.00	62.50	1	3,817	0.03%
2023/05/17	2	63.00	0	0.00	62.60	2	3,832	0.05%
2023/05/15	1	61.50	0	0.00	61.70	1	3,781	0.03%
2023/05/08	1	61.70	6	61.60	61.60	-5	3,971	-0.13%
2023/05/05	0	0.00	2	63.00	62.50	-2	4,006	-0.05%
2023/05/04	1	62.20	10	62.30	62.20	-9	3,977	-0.23%
2023/05/03	1	62.70	25	62.24	62.50	-24	4,012	-0.60%
2023/04/28	1	59.80	0	0.00	60.00	1	3,983	0.03%
2023/04/25	1	58.90	7	59.00	58.90	-6	3,991	-0.15%
2023/04/21	1	59.90	0	0.00	59.80	1	3,965	0.03%
2023/04/20	2	60.75	7	60.57	60.50	-5	3,968	-0.13%
2023/04/17	2	61.60	0	0.00	61.60	2	3,932	0.05%
2023/04/12	1.2	61.05	0	0.00	61.10	1.2	3,848	0.03%
2023/04/11	0	0.00	2	60.60	60.70	-2	3,841	-0.05%
2023/03/31	5	60.70	0	0.00	60.40	5	3,827	0.13%
2023/03/30	1	60.70	0	0.00	61.10	1	3,831	0.03%
2023/03/29	0	0.00	5	60.90	60.80	-5	3,865	-0.13%
2023/03/28	21	60.87	0	0.00	60.30	21	3,947	0.53%
2023/03/27	2	61.55	5	61.90	61.30	-3	3,941	-0.08%
2023/03/24	1	61.10	1	61.70	61.20	0	3,943	0.00%
2023/03/22	3	60.60	0	0.00	61.00	3	3,959	0.08%
2023/03/21	0	0.00	7	60.77	60.80	-7	4,037	-0.17%
2023/03/20	0	0.00	1	60.00	60.20	-1	4,076	-0.02%
2023/03/17	4	59.33	0	0.00	59.50	4	4,114	0.10%
2023/03/16	9	59.88	1	60.20	59.30	8	4,099	0.20%
2023/03/15	10	61.20	0	0.00	60.70	10	4,078	0.25%
2023/03/14	4	61.28	0	0.00	61.00	4	4,117	0.10%
2023/03/13	1	60.80	0	0.00	61.80	1	4,171	0.02%
2023/03/10	2	61.80	8	62.01	61.60	-6	4,244	-0.14%
2023/03/09	6	62.48	1	62.30	62.30	5	4,331	0.12%
2023/03/08	1	62.30	0	0.00	62.80	1	4,351	0.02%
2023/03/07	22	62.65	3	62.30	62.30	19	4,460	0.43%
2023/03/06	22	62.36	4	62.30	62.40	18	4,434	0.41%
2023/03/03	2	61.90	0	0.00	62.00	2	4,488	0.04%
2023/03/02	7	62.57	14	62.69	62.70	-7	4,582	-0.15%
2023/03/01	16	58.84	20	59.98	61.00	-4	4,677	-0.09%
2023/02/24	1	59.10	15	59.59	59.70	-14	4,599	-0.30%
2023/02/23	3	58.23	0	0.00	58.20	3	4,526	0.07%
2023/02/22	16	58.13	0	0.00	58.10	16	4,701	0.34%
2023/02/21	1	59.00	0	0.00	59.00	1	4,795	0.02%
2023/02/17	0	0.00	2	58.90	58.80	-2	5,006	-0.04%
2023/02/16	2	58.50	0	0.00	58.50	2	5,127	0.04%
2023/02/13	0	0.00	1	58.30	58.50	-1	5,537	-0.02%
2023/02/10	1	59.60	0	0.00	58.10	1	5,676	0.02%
2023/02/08	3	58.57	0	0.00	58.50	3	5,727	0.05%
2023/02/07	1	58.00	0	0.00	58.60	1	5,831	0.02%
2023/02/06	2	58.90	0	0.00	58.70	2	5,979	0.03%
2023/02/03	0	0.00	1	59.50	59.70	-1	6,177	-0.02%
2023/02/02	2	58.80	1	58.90	59.10	1	6,313	0.02%
2023/02/01	0	0.00	1	58.50	58.50	-1	6,371	-0.02%
2023/01/31	0	0.00	3	58.13	57.50	-3	6,330	-0.05%
2023/01/30	0	0.00	1	57.50	57.00	-1	6,281	-0.02%
2023/01/17	0	0.00	2	56.30	56.40	-2	6,316	-0.03%
2023/01/05	0	0.00	1	56.90	56.60	-1	6,443	-0.02%
2022/12/30	2	55.90	0	0.00	55.50	2	6,521	0.03%
2022/12/29	1	55.00	0	0.00	55.80	1	6,559	0.02%
2022/12/23	1	54.50	57	54.41	55.10	-56	6,882	-0.81%
2022/12/20	1	55.70	0	0.00	55.20	1	6,955	0.01%
2022/12/19	0	0.00	10	57.10	57.60	-10	6,889	-0.15%
2022/12/16	0	0.00	35	57.36	57.40	-35	6,907	-0.51%
2022/12/15	25	57.90	0	0.00	58.30	25	6,888	0.36%
2022/12/14	75	57.79	0	0.00	57.80	75	6,832	1.10%
2022/12/13	4	57.80	0	0.00	57.40	4	6,803	0.06%
2022/12/09	1	57.60	2	57.50	57.80	-1	6,669	-0.01%
2022/12/08	0	0.00	2	57.80	57.70	-2	6,649	-0.03%
2022/12/06	2	58.00	0	0.00	57.20	2	6,594	0.03%
2022/12/05	11	58.09	0	0.00	57.80	11	6,615	0.17%
2022/12/02	2	58.40	4	58.45	58.30	-2	6,686	-0.03%
2022/12/01	6	57.90	1	58.50	58.00	5	6,595	0.08%
2022/11/29	2	56.70	0	0.00	56.70	2	6,446	0.03%
2022/11/28	1	57.50	118	57.90	57.40	-117	6,312	-1.85%	大賣/鉅額交易
2022/11/25	7	58.69	8	58.13	57.80	-1	6,251	-0.02%
2022/11/23	5	58.22	0	0.00	58.20	5	5,985	0.08%
2022/11/22	2	56.70	9	56.93	56.70	-7	5,716	-0.12%
2022/11/21	1	56.30	0	0.00	56.20	1	5,601	0.02%
2022/11/18	5	56.22	0	0.00	55.50	5	5,542	0.09%
2022/11/17	4	56.10	1	56.20	56.90	3	5,371	0.06%
2022/11/16	1	55.70	0	0.00	55.70	1	5,318	0.02%
2022/11/14	2	55.50	4	55.45	55.60	-2	5,186	-0.04%
2022/11/11	7	54.61	9	54.96	54.50	-2	5,120	-0.04%
2022/11/10	4	53.15	0	0.00	53.00	4	4,940	0.08%
2022/11/09	47	54.14	10	54.20	54.10	37	4,854	0.76%
2022/11/08	79	54.49	4	53.90	53.90	75	4,775	1.57%
2022/11/07	5	55.18	3	54.77	55.10	2	4,676	0.04%
2022/11/04	4	54.15	0	0.00	54.00	4	4,657	0.09%
2022/11/03	3	54.67	2	54.90	54.90	1	4,634	0.02%
2022/11/02	16	53.95	3	54.57	54.50	13	4,583	0.28%
2022/11/01	2	53.30	0	0.00	53.20	2	4,436	0.05%
2022/10/31	7	54.54	0	0.00	54.10	7	4,267	0.16%
2022/10/25	0	0.00	1	55.10	54.70	-1	4,335	-0.02%
2022/10/24	1	57.40	0	0.00	57.50	1	4,658	0.02%
2022/10/14	1	61.40	1	61.40	61.40	0	5,661	0.00%
2022/10/13	0	0.00	5	60.82	59.90	-5	5,887	-0.08%
2022/10/12	0	0.00	1	62.20	62.20	-1	6,216	-0.02%
2022/10/05	1	61.40	1	62.30	61.90	0	6,273	0.00%
2022/09/13	1	69.10	2	69.10	69.10	-1	7,170	-0.01%
2022/09/12	2	69.25	0	0.00	69.70	2	7,223	0.03%
2022/09/08	0	0.00	2	68.90	68.80	-2	7,282	-0.03%
2022/09/06	1	66.70	0	0.00	66.50	1	7,278	0.01%
2022/09/01	1	66.60	4	66.40	66.60	-3	7,471	-0.04%
2022/08/31	2	66.70	0	0.00	67.10	2	7,540	0.03%
2022/08/30	2	66.80	0	0.00	66.60	2	7,579	0.03%
2022/08/29	1	65.60	0	0.00	65.80	1	7,629	0.01%
2022/08/26	2	67.15	0	0.00	66.70	2	7,661	0.03%
2022/08/25	1	66.90	0	0.00	66.80	1	7,774	0.01%
2022/08/23	4	66.90	0	0.00	66.70	4	7,850	0.05%
2022/08/17	0	0.00	2	67.20	67.20	-2	8,182	-0.02%
2022/08/12	0	0.00	2	69.10	69.00	-2	8,705	-0.02%
2022/08/11	1	69.80	2	70.30	70.20	-1	8,748	-0.01%
2022/08/10	3	70.63	1	70.80	70.80	2	8,682	0.02%
2022/08/08	1	69.50	0	0.00	70.00	1	8,597	0.01%
2022/08/03	1	68.90	0	0.00	68.60	1	8,453	0.01%
2022/08/02	0	0.00	2	69.50	70.10	-2	8,399	-0.02%
2022/08/01	0	0.00	2	71.00	71.00	-2	8,329	-0.02%
2022/07/28	0	0.00	18	68.48	68.50	-18	7,925	-0.23%
2022/07/27	0	0.00	1	67.30	67.40	-1	7,758	-0.01%
2022/07/26	3	64.33	0	0.00	64.90	3	7,867	0.04%
2022/07/22	3	66.80	5	66.72	66.90	-2	7,719	-0.03%
2022/07/20	0	0.00	4	64.15	64.20	-4	7,507	-0.05%
2022/07/19	3	64.87	11	64.47	65.40	-8	7,307	-0.11%
2022/07/18	2	62.10	0	0.00	62.50	2	7,032	0.03%
2022/07/14	2	60.10	0	0.00	60.50	2	7,210	0.03%
2022/07/12	4	59.25	0	0.00	59.20	4	7,249	0.06%
2022/07/04	1	61.60	0	0.00	59.50	1	7,515	0.01%
2022/06/29	0	0.00	2	63.90	62.90	-2	7,647	-0.03%
2022/06/27	0	0.00	1	58.80	59.00	-1	7,233	-0.01%
2022/06/23	1	56.60	0	0.00	56.60	1	7,130	0.01%
2022/06/16	0	0.00	2	64.50	62.40	-2	6,508	-0.03%
2022/06/13	0	0.00	1	63.10	64.00	-1	6,202	-0.02%
2022/06/10	0	0.00	11	63.41	64.00	-11	6,153	-0.18%
2022/06/09	2	63.30	2	63.60	63.10	0	6,073	0.00%
2022/06/07	0	0.00	3	61.83	62.20	-3	5,902	-0.05%
2022/06/06	0	0.00	20	60.25	60.40	-20	5,809	-0.34%
2022/06/02	1	61.30	10	62.10	61.30	-9	5,794	-0.16%
2022/05/31	0	0.00	0.2	61.40	61.80	-0.2	5,638	0.00%
2022/05/27	0	0.00	6	61.38	61.10	-6	5,544	-0.11%
2022/05/24	2	60.10	0	0.00	60.80	2	5,147	0.04%
2022/05/23	2	59.80	6	60.20	60.00	-4	4,944	-0.08%
2022/05/20	0	0.00	14	59.34	59.30	-14	4,734	-0.30%
2022/05/10	2	56.70	0	0.00	56.70	2	4,417	0.05%
2022/05/09	1	55.50	0	0.00	55.40	1	4,452	0.02%
2022/05/05	0	0.00	2	59.00	58.70	-2	4,418	-0.05%
2022/05/03	0	0.00	6	58.00	58.10	-6	4,264	-0.14%
2022/04/28	0	0.00	1	56.40	58.10	-1	3,956	-0.03%
2022/04/27	1	55.60	1	55.80	56.10	0	3,904	0.00%
2022/04/26	2	57.70	5	57.58	57.90	-3	3,839	-0.08%
2022/04/25	0	0.00	1	56.50	56.50	-1	3,770	-0.03%
2022/04/22	1	58.40	0	0.00	57.90	1	3,714	0.03%
2022/04/21	3	57.80	3	57.57	58.00	0	3,677	0.00%
2022/04/20	0	0.00	2	56.40	56.40	-2	3,549	-0.06%
2022/04/18	0	0.00	3	54.70	54.80	-3	3,509	-0.09%
2022/04/15	3	55.43	3	55.87	55.60	0	3,474	0.00%
2022/04/14	7	55.87	13	55.58	55.30	-6	3,450	-0.17%
2022/04/13	0	0.00	2	54.40	54.20	-2	3,216	-0.06%
2022/04/12	1	53.30	0	0.00	53.40	1	3,224	0.03%
2022/04/11	3	53.33	5	52.62	51.90	-2	3,348	-0.06%
2022/04/07	1	53.60	0	0.00	53.60	1	3,348	0.03%
2022/04/06	4	54.50	11	54.79	55.30	-7	3,239	-0.22%
2022/03/24	2	52.30	0	0.00	52.30	2	4,756	0.04%
2022/03/23	0	0.00	3	52.20	52.20	-3	4,815	-0.06%
2022/03/10	1	51.80	0	0.00	51.90	1	5,154	0.02%
2022/03/02	4	52.55	0	0.00	52.40	4	5,640	0.07%
2022/02/25	2	52.10	0	0.00	52.30	2	5,733	0.03%
2022/02/23	2	53.50	0	0.00	53.50	2	5,809	0.03%
2022/02/21	0	0.00	116	54.20	54.40	-116	6,396	-1.81%	大賣/鉅額交易
2022/02/17	61	54.40	4	55.00	54.50	57	6,837	0.83%
2022/02/15	2	52.70	0	0.00	52.50	2	6,932	0.03%
2022/02/14	40	52.60	0	0.00	52.40	40	6,947	0.58%
2022/02/09	3	53.53	0	0.00	53.90	3	7,000	0.04%
2022/02/08	15	55.00	0	0.00	55.00	15	6,971	0.22%
2022/01/21	0	0.00	2	54.40	54.70	-2	7,177	-0.03%
2022/01/13	2	55.70	0	0.00	55.80	2	6,992	0.03%
2022/01/12	0	0.00	1	55.30	55.30	-1	6,898	-0.01%
2022/01/11	1	54.70	1	54.80	54.20	0	6,829	0.00%
2022/01/05	0	0.00	1	58.00	57.30	-1	6,606	-0.02%
2021/12/30	7	56.83	6	56.90	56.70	1	6,236	0.02%
2021/12/29	0	0.00	8	57.04	57.00	-8	6,182	-0.13%
2021/12/28	0	0.00	2	58.00	57.20	-2	6,122	-0.03%
2021/12/27	0	0.00	1	57.70	57.70	-1	5,954	-0.02%
2021/12/24	1	57.20	0	0.00	56.90	1	5,831	0.02%
2021/12/23	13	59.21	7	60.07	58.40	6	5,626	0.11%
2021/12/22	1	57.80	5	57.22	58.00	-4	4,911	-0.08%
2021/12/21	0	0.00	40	54.90	54.80	-40	4,452	-0.90%
2021/12/20	0	0.00	4	54.40	54.70	-4	4,387	-0.09%
2021/12/17	2	54.30	3	54.50	54.20	-1	4,356	-0.02%
2021/12/14	4	52.15	0	0.00	51.90	4	4,246	0.09%
2021/12/07	10	54.73	0	0.00	54.40	10	4,049	0.25%
2021/12/01	41	55.00	0	0.00	55.10	41	3,798	1.08%
2021/11/30	1	54.00	1	53.80	52.80	0	3,467	0.00%
2021/11/26	3	52.37	0	0.00	52.00	3	3,320	0.09%
2021/11/25	3	53.70	0	0.00	53.60	3	3,262	0.09%
2021/11/24	0	0.00	2	54.10	53.60	-2	3,213	-0.06%
2021/11/23	4	53.75	0	0.00	53.70	4	3,138	0.13%
2021/11/19	9.2	55.78	1	55.80	55.50	8.2	2,957	0.28%
2021/11/18	6	57.52	3	57.87	57.30	3	2,801	0.11%
2021/11/17	2	55.50	4	55.70	56.10	-2	2,335	-0.09%
2021/11/16	6	53.40	1	53.30	53.60	5	2,031	0.25%
2021/11/15	2	53.15	1	52.40	53.50	1	1,902	0.05%
2021/11/11	1	50.50	0	0.00	50.10	1	1,772	0.06%
2021/11/09	3	50.03	0	0.00	49.70	3	1,743	0.17%
2021/11/04	2	50.25	0	0.00	50.30	2	1,707	0.12%
2021/11/02	1	50.40	0	0.00	50.40	1	1,821	0.05%
2021/10/29	0	0.00	1	52.40	51.50	-1	1,822	-0.05%
2021/10/14	0	0.00	1	50.40	50.30	-1	2,564	-0.04%
2021/08/25	1	51.70	0	0.00	51.80	1	3,061	0.03%
2021/08/16	6	50.27	0	0.00	50.50	6	3,060	0.20%
2021/08/09	10	54.56	0	0.00	53.40	10	3,103	0.32%
2021/08/05	0	0.00	2	59.90	59.90	-2	3,050	-0.07%
2021/08/04	0	0.00	15	59.67	59.60	-15	3,035	-0.49%
2021/08/03	1	59.00	0	0.00	59.10	1	3,032	0.03%
2021/08/02	0	0.00	2	60.20	60.50	-2	2,965	-0.07%
2021/07/30	0	0.00	1	61.60	61.50	-1	2,886	-0.03%
2021/07/29	4	61.08	1	64.30	60.40	3	2,757	0.11%
2021/07/27	2	58.80	0	0.00	58.40	2	2,344	0.09%
2021/07/26	4	59.30	10	59.60	59.70	-6	2,337	-0.26%
2021/07/20	1	56.60	0	0.00	56.40	1	2,334	0.04%
2021/07/13	5	57.00	0	0.00	57.40	5	2,406	0.21%
2021/07/05	2	57.40	0	0.00	57.40	2	2,572	0.08%
2021/06/18	0	0.00	1	53.90	54.10	-1	2,806	-0.04%
2021/06/17	0	0.00	1	53.10	53.20	-1	2,939	-0.03%
2021/06/07	0	0.00	1	52.20	52.40	-1	3,609	-0.03%
2021/06/04	1	52.50	0	0.00	52.80	1	3,761	0.03%
2021/06/03	0	0.00	5	52.50	52.30	-5	3,825	-0.13%
2021/05/28	2	53.00	0	0.00	53.20	2	3,953	0.05%
2021/05/24	0	0.00	1	51.00	51.40	-1	4,431	-0.02%
2021/05/18	1	50.60	0	0.00	51.50	1	5,028	0.02%
2021/05/12	0	0.00	1	50.90	50.50	-1	5,974	-0.02%
2021/05/04	0	0.00	2	56.50	56.50	-2	7,753	-0.03%
2021/04/26	1	59.70	0	0.00	59.90	1	8,506	0.01%
2021/04/21	2	61.55	1	61.50	61.60	1	9,541	0.01%
2021/04/20	11	62.78	0	0.00	62.80	11	9,662	0.11%
2021/04/14	1	59.00	0	0.00	60.00	1	9,741	0.01%
2021/04/08	0	0.00	4	62.60	63.10	-4	9,761	-0.04%
2021/04/01	3	62.40	0	0.00	62.30	3	9,866	0.03%
2021/03/31	0	0.00	5	63.84	63.60	-5	9,826	-0.05%
2021/03/23	3	63.80	0	0.00	63.70	3	9,775	0.03%
2021/03/22	4	66.00	0	0.00	64.80	4	9,745	0.04%
2021/03/19	0	0.00	1	65.80	65.80	-1	9,687	-0.01%
2021/03/17	0	0.00	1	63.40	63.40	-1	9,543	-0.01%
2021/03/11	0	0.00	1	65.20	65.70	-1	9,602	-0.01%
2021/03/10	1	64.20	1	64.10	64.20	0	9,550	0.00%
2021/03/02	0	0.00	2	61.80	60.50	-2	9,771	-0.02%
2021/02/26	2	61.00	0	0.00	61.00	2	9,731	0.02%
2021/02/25	1	64.10	1	63.70	64.10	0	9,661	0.00%
2021/02/24	0	0.00	2	65.00	65.00	-2	9,547	-0.02%
2021/02/23	2	62.50	0	0.00	63.10	2	9,452	0.02%
2021/02/22	2	65.80	0	0.00	64.80	2	9,440	0.02%
2021/02/18	3	63.50	1	64.90	64.20	2	9,277	0.02%
2021/02/17	0	0.00	2	64.10	64.90	-2	9,156	-0.02%
2021/02/05	0	0.00	3	62.40	60.80	-3	8,941	-0.03%
2021/02/04	0	0.00	1	59.30	60.30	-1	8,638	-0.01%
2021/02/03	0	0.00	3	61.33	58.90	-3	8,623	-0.03%
2021/02/02	0	0.00	4	58.75	59.90	-4	8,293	-0.05%
2021/01/29	0	0.00	5	57.10	55.70	-5	7,690	-0.07%
2021/01/28	2	55.90	11	55.99	56.00	-9	7,533	-0.12%
2021/01/27	0	0.00	4	53.60	54.50	-4	7,387	-0.05%
2021/01/26	2	54.45	3	53.70	53.90	-1	7,305	-0.01%
2021/01/25	5	55.26	6	55.72	55.80	-1	7,138	-0.01%
2021/01/22	0	0.00	1	54.40	54.30	-1	7,269	-0.01%
2021/01/21	0	0.00	11	53.75	53.90	-11	7,174	-0.15%
2021/01/20	0	0.00	4	54.60	53.50	-4	7,055	-0.06%
2021/01/19	2	54.20	22	54.29	54.50	-20	6,859	-0.29%
2021/01/18	16	54.01	148	54.21	54.20	-132	6,599	-2.00%	大賣/鉅額交易
2021/01/15	0	0.00	3	51.43	52.40	-3	6,168	-0.05%
2021/01/14	140	50.66	14	50.56	52.30	126	6,031	2.09%	大買/鉅額交易
2021/01/13	1	48.90	0	0.00	49.15	1	5,572	0.02%
2021/01/12	3	47.65	0	0.00	47.80	3	5,425	0.06%
2021/01/08	0	0.00	2	48.15	48.70	-2	5,373	-0.04%
2021/01/07	1	47.65	1	47.50	48.70	0	5,446	0.00%
2021/01/06	6	48.02	4	48.20	47.50	2	5,412	0.04%
2021/01/05	1	48.75	0	0.00	49.00	1	5,344	0.02%
2020/12/30	3	49.07	4	48.98	49.00	-1	5,348	-0.02%
2020/12/29	2	48.35	6	48.60	48.40	-4	5,288	-0.08%
2020/12/28	1	47.00	1	47.25	47.15	0	5,226	0.00%
2020/12/23	1	46.50	6	46.70	46.75	-5	5,212	-0.10%
2020/12/21	6	47.64	0	0.00	47.75	6	5,272	0.11%
2020/12/17	4	49.15	2	49.10	49.15	2	5,210	0.04%
2020/12/15	7	47.81	1	49.20	47.85	6	5,235	0.11%
2020/12/14	0	0.00	2	49.20	48.50	-2	5,193	-0.04%
2020/12/11	15	48.14	1	48.30	48.50	14	5,192	0.27%
2020/12/10	14	48.25	1	48.20	47.95	13	5,300	0.25%
2020/12/09	0	0.00	3	48.82	48.75	-3	5,271	-0.06%
2020/12/07	1	48.45	10	48.95	49.00	-9	5,276	-0.17%
2020/12/04	2	48.38	5	48.80	48.50	-3	5,253	-0.06%
2020/12/03	14	49.07	0	0.00	49.00	14	5,292	0.26%
2020/12/02	6	48.82	1	47.60	48.80	5	5,298	0.09%
2020/12/01	0	0.00	1	46.55	46.70	-1	5,159	-0.02%
2020/11/25	0	0.00	2	47.50	47.25	-2	5,295	-0.04%
2020/11/24	1	48.05	0	0.00	47.15	1	5,339	0.02%
2020/11/23	1	47.95	0	0.00	48.10	1	5,487	0.02%
2020/11/19	0	0.00	2	48.08	48.00	-2	6,280	-0.03%
2020/11/18	1	47.15	0	0.00	47.15	1	6,249	0.02%
2020/11/17	5	47.15	0	0.00	47.05	5	6,220	0.08%
2020/11/13	0	0.00	2	46.80	47.05	-2	6,161	-0.03%
2020/11/11	7	47.07	0	0.00	46.95	7	6,126	0.11%
2020/11/10	2	47.00	0	0.00	46.85	2	5,999	0.03%
2020/11/06	0	0.00	12	46.89	47.15	-12	5,840	-0.21%
2020/11/05	0	0.00	2	46.70	46.65	-2	5,665	-0.04%
2020/11/04	0	0.00	5	45.81	45.45	-5	5,552	-0.09%
2020/11/03	0	0.00	10	45.70	45.70	-10	5,484	-0.18%
2020/11/02	0	0.00	6	45.30	45.25	-6	5,409	-0.11%
2020/10/30	0	0.00	3	45.40	44.40	-3	5,310	-0.06%
2020/10/29	1	43.60	0	0.00	43.65	1	5,029	0.02%
2020/10/28	2	44.00	0	0.00	43.45	2	5,112	0.04%
2020/10/26	0	0.00	2	44.65	44.65	-2	5,205	-0.04%
2020/10/23	6	44.73	0	0.00	44.80	6	5,215	0.12%
2020/10/20	0	0.00	3	44.40	44.25	-3	5,212	-0.06%
2020/10/16	0	0.00	4	44.63	44.05	-4	5,293	-0.08%
2020/10/15	3	45.15	0	0.00	45.00	3	5,344	0.06%
2020/10/14	1	44.60	0	0.00	44.60	1	5,391	0.02%
2020/10/13	0	0.00	1	44.00	44.05	-1	5,530	-0.02%
2020/10/12	0	0.00	2	44.40	44.00	-2	5,589	-0.04%
2020/10/08	10	44.20	0	0.00	44.25	10	5,594	0.18%
2020/10/07	2	43.95	0	0.00	43.85	2	5,633	0.04%
2020/10/06	3	43.65	4	44.06	43.90	-1	5,709	-0.02%
2020/09/30	0	0.00	1	42.60	42.75	-1	5,834	-0.02%
2020/09/29	10	42.40	0	0.00	42.65	10	5,923	0.17%
2020/09/28	0	0.00	2	42.00	41.95	-2	6,092	-0.03%
2020/09/24	1	42.50	0	0.00	42.50	1	6,207	0.02%
2020/09/23	10	42.90	0	0.00	43.10	10	6,195	0.16%
2020/09/21	2	43.20	13	43.60	43.00	-11	6,186	-0.18%
2020/09/18	3	44.50	0	0.00	44.55	3	6,214	0.05%
2020/09/17	5	44.38	0	0.00	44.60	5	6,310	0.08%
2020/09/16	1	44.75	0	0.00	44.60	1	6,286	0.02%
2020/09/15	5	45.20	4	45.33	45.40	1	6,253	0.02%
2020/09/11	4	42.93	1	43.65	42.85	3	6,184	0.05%
2020/09/10	3	43.15	0	0.00	43.65	3	6,151	0.05%
2020/09/09	2	43.85	0	0.00	43.40	2	6,100	0.03%
2020/09/08	1	43.15	1	43.70	43.15	0	6,056	0.00%
2020/09/07	0	0.00	3	44.57	43.80	-3	5,985	-0.05%
2020/09/04	3	43.08	0	0.00	44.00	3	5,950	0.05%
2020/09/02	0	0.00	7	43.05	42.90	-7	5,994	-0.12%
2020/09/01	1	44.15	0	0.00	43.90	1	5,970	0.02%
2020/08/31	4	45.00	1	44.70	44.70	3	5,915	0.05%
2020/08/28	11	46.65	1	46.00	45.85	10	5,923	0.17%
2020/08/27	3	46.47	1	46.70	46.40	2	5,964	0.03%
2020/08/26	2	46.70	4	46.28	46.55	-2	5,783	-0.03%
2020/08/25	0	0.00	2	43.85	45.00	-2	5,292	-0.04%
2020/08/24	1	42.05	3	42.03	42.45	-2	4,943	-0.04%
2020/08/20	1	39.15	0	0.00	39.35	1	4,855	0.02%
2020/08/04	2	42.03	0	0.00	42.30	2	4,934	0.04%
2020/07/30	0	0.00	1	41.65	41.75	-1	4,821	-0.02%
2020/07/29	0	0.00	1	40.65	40.35	-1	4,748	-0.02%
2020/07/28	1	40.10	0	0.00	40.15	1	4,759	0.02%
2020/07/21	0	0.00	1	42.95	42.50	-1	4,640	-0.02%
2020/07/20	6	43.58	1	42.95	42.95	5	4,574	0.11%
2020/07/17	11	46.48	0	0.00	46.30	11	4,432	0.25%
2020/07/14	1	45.65	0	0.00	45.60	1	4,313	0.02%
2020/07/13	1	45.85	0	0.00	45.90	1	4,271	0.02%
2020/07/10	1	46.70	3	46.55	46.55	-2	4,210	-0.05%
2020/07/09	6	48.30	2	48.20	47.85	4	4,137	0.10%
2020/07/08	2	47.28	0	0.00	47.35	2	4,053	0.05%
2020/07/02	1	48.50	0	0.00	48.55	1	3,762	0.03%
2020/06/30	0	0.00	1	47.10	47.90	-1	3,753	-0.03%
2020/06/29	0	0.00	4	46.70	46.15	-4	3,738	-0.11%
2020/06/24	3	48.33	0	0.00	47.75	3	3,646	0.08%
2020/06/23	2	49.65	0	0.00	49.40	2	3,540	0.06%
2020/06/11	1	49.20	0	0.00	49.20	1	3,480	0.03%
2020/06/09	2	51.30	0	0.00	51.30	2	3,344	0.06%
2020/06/04	0	0.00	3	49.68	49.40	-3	3,243	-0.09%
2020/06/02	3	48.27	0	0.00	48.40	3	3,117	0.10%
2020/05/15	0	0.00	10	48.01	47.95	-10	3,274	-0.31%
2020/05/14	0	0.00	2	48.70	47.80	-2	3,272	-0.06%
2020/05/13	0	0.00	4	50.08	50.40	-4	3,215	-0.12%
2020/05/12	0	0.00	1	48.40	49.65	-1	3,169	-0.03%
2020/05/11	1	48.00	0	0.00	48.00	1	3,115	0.03%
2020/05/08	1	47.95	0	0.00	47.65	1	3,110	0.03%
2020/05/07	10	47.65	0	0.00	47.75	10	3,094	0.32%
2020/05/04	3	45.55	0	0.00	45.50	3	3,161	0.09%
2020/04/24	0	0.00	2	46.60	46.60	-2	3,258	-0.06%
2020/04/23	2	48.10	0	0.00	46.85	2	3,272	0.06%
2020/04/20	1	48.00	0	0.00	48.20	1	3,253	0.03%
2020/04/16	2	45.05	0	0.00	46.05	2	3,149	0.06%
2020/04/08	0	0.00	2	43.40	43.45	-2	3,221	-0.06%
2020/04/07	0	0.00	1	41.55	42.40	-1	3,174	-0.03%
2020/04/01	0	0.00	1	40.10	40.00	-1	3,106	-0.03%
2020/03/23	0	0.00	1	35.30	35.10	-1	2,947	-0.03%
2020/03/20	1	35.60	0	0.00	36.55	1	2,945	0.03%
2020/03/19	3	34.03	0	0.00	34.00	3	2,929	0.10%
2020/03/18	0	0.00	2	39.65	37.75	-2	2,896	-0.07%
2020/03/16	5	41.70	0	0.00	40.00	5	2,936	0.17%
2020/03/12	2	43.00	0	0.00	42.95	2	2,885	0.07%
2020/03/09	1	47.20	1	46.65	45.30	0	2,855	0.00%
2020/03/03	1	49.40	0	0.00	49.00	1	2,901	0.03%
2020/03/02	10	49.18	0	0.00	48.50	10	2,884	0.35%
2020/02/25	1	50.60	3	50.90	51.00	-2	2,863	-0.07%
2020/02/24	2	51.80	0	0.00	51.80	2	2,903	0.07%
2020/02/19	0	0.00	1	54.30	53.50	-1	2,975	-0.03%
2020/02/14	0	0.00	1	53.10	53.20	-1	3,177	-0.03%
2020/02/06	1	51.80	0	0.00	52.80	1	4,146	0.02%
2020/02/04	1	52.10	0	0.00	52.10	1	4,586	0.02%
2020/02/03	5	49.95	0	0.00	51.00	5	4,680	0.11%
2020/01/31	0	0.00	5	52.50	53.00	-5	4,735	-0.11%
2020/01/30	2	54.60	4	53.90	53.20	-2	5,243	-0.04%
2020/01/15	8	59.93	0	0.00	59.80	8	5,465	0.15%
2020/01/13	10	60.30	1	60.30	60.30	9	5,772	0.16%
2020/01/10	10	60.10	0	0.00	59.60	10	5,861	0.17%
2020/01/08	0	0.00	15	60.50	59.70	-15	6,020	-0.25%
2020/01/03	0	0.00	3	63.80	63.70	-3	6,200	-0.05%
2020/01/02	2	64.00	0	0.00	64.10	2	6,331	0.03%
2019/12/31	3	63.10	0	0.00	63.40	3	6,429	0.05%
2019/12/27	3	63.30	13	63.41	63.20	-10	6,869	-0.15%
2019/12/26	0	0.00	1	63.10	63.10	-1	7,063	-0.01%
2019/12/25	1	62.40	4	62.40	62.60	-3	7,195	-0.04%
2019/12/24	5	62.30	0	0.00	62.30	5	7,296	0.07%
2019/12/20	12	63.10	0	0.00	62.60	12	7,369	0.16%
2019/12/19	1	62.50	2	62.35	62.50	-1	7,607	-0.01%
2019/12/17	1	62.70	1	62.80	62.80	0	7,667	0.00%
2019/12/16	1	62.50	4	62.90	62.90	-3	7,693	-0.04%
2019/12/13	4	62.38	1	61.90	61.90	3	7,714	0.04%
2019/12/12	1	63.50	3	63.60	62.90	-2	7,743	-0.03%
2019/12/11	3	64.10	3	63.30	63.30	0	7,751	0.00%
2019/12/10	0	0.00	4	63.30	63.50	-4	7,871	-0.05%
2019/12/09	1	62.90	1	63.40	63.40	0	8,005	0.00%
2019/12/06	1	62.70	0	0.00	62.50	1	8,147	0.01%
2019/12/05	1	63.40	0	0.00	63.30	1	8,208	0.01%
2019/12/04	0	0.00	3	62.60	62.70	-3	8,454	-0.04%
2019/12/03	0	0.00	2	61.75	61.70	-2	8,485	-0.02%
2019/12/02	2	61.15	5	61.42	61.20	-3	8,479	-0.04%
2019/11/29	4	63.15	6	62.87	62.50	-2	8,447	-0.02%
2019/11/28	1	64.30	10	64.00	63.80	-9	8,477	-0.11%
2019/11/27	2	64.00	0	0.00	64.00	2	8,499	0.02%
2019/11/26	0	0.00	1	64.00	64.10	-1	8,509	-0.01%
2019/11/25	1	63.50	1	64.10	63.70	0	8,510	0.00%
2019/11/22	7	63.90	3	63.97	63.90	4	8,547	0.05%
2019/11/21	3	64.17	3	64.13	64.30	0	8,765	0.00%
2019/11/20	1	65.50	1	65.20	65.30	0	8,814	0.00%
2019/11/19	0	0.00	1	66.80	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	2	66.85	66.70	-2	9,281	-0.02%
2019/11/15	4	66.63	3	66.77	66.40	1	9,341	0.01%
2019/11/14	9	67.40	1	68.10	67.10	8	9,384	0.09%
2019/11/12	1	64.70	1	65.80	65.90	0	9,479	0.00%
2019/11/11	1	64.80	17	64.21	64.00	-16	9,646	-0.17%
2019/11/08	2	66.85	1	67.00	66.90	1	9,641	0.01%
2019/11/07	12	66.53	0	0.00	66.30	12	9,805	0.12%
2019/11/06	2	66.85	10	67.63	66.60	-8	9,818	-0.08%
2019/11/05	4	66.83	10	66.73	66.50	-6	9,702	-0.06%
2019/11/04	16	65.73	5	65.64	65.60	11	9,686	0.11%
2019/11/01	3	63.90	0	0.00	63.90	3	9,845	0.03%
2019/10/31	0	0.00	2	64.70	65.00	-2	10,188	-0.02%
2019/10/30	5	63.92	0	0.00	63.90	5	10,575	0.05%
2019/10/29	18	65.31	8	65.73	64.60	10	10,517	0.10%
2019/10/28	6	64.55	4	64.73	64.40	2	10,022	0.02%
2019/10/25	1	64.70	13	64.29	64.20	-12	9,933	-0.12%
2019/10/24	3	63.60	0	0.00	64.00	3	9,892	0.03%
2019/10/22	17	65.30	38	63.43	63.10	-21	9,833	-0.21%
2019/10/21	22	63.81	0	0.00	64.30	22	9,599	0.23%
2019/10/18	3	63.30	0	0.00	63.40	3	9,584	0.03%
2019/10/17	15	63.50	16	63.32	63.30	-1	9,579	-0.01%
2019/10/16	19	62.73	7	63.09	63.30	12	9,571	0.13%
2019/10/15	7	63.56	3	62.80	62.30	4	9,508	0.04%
2019/10/14	1	62.30	1	63.00	62.30	0	9,441	0.00%
2019/10/09	1	62.60	1	62.20	62.20	0	9,397	0.00%
2019/10/08	3	63.47	0	0.00	62.60	3	9,464	0.03%
2019/10/07	0	0.00	4	63.05	63.70	-4	9,548	-0.04%
2019/10/04	1	64.50	0	0.00	62.50	1	9,463	0.01%
2019/10/03	1	63.40	20	62.31	63.60	-19	9,263	-0.21%
2019/10/02	0	0.00	7	62.41	62.50	-7	9,151	-0.08%
2019/10/01	2	61.60	0	0.00	61.00	2	8,990	0.02%
2019/09/27	1	61.10	0	0.00	59.10	1	8,875	0.01%
2019/09/26	1	60.70	0	0.00	60.50	1	8,827	0.01%
2019/09/25	1	60.80	0	0.00	61.00	1	8,887	0.01%
2019/09/24	17	62.08	19	61.77	61.50	-2	9,042	-0.02%
2019/09/23	0	0.00	2	61.45	61.20	-2	8,835	-0.02%
2019/09/20	14	60.90	2	61.05	61.20	12	8,840	0.14%
2019/09/19	0	0.00	2	61.00	60.30	-2	8,815	-0.02%
2019/09/18	1	61.30	16	60.68	61.10	-15	8,834	-0.17%
2019/09/17	3	61.60	2	61.40	61.00	1	8,793	0.01%
2019/09/16	1	61.50	1	61.30	61.30	0	8,788	0.00%
2019/09/12	30	62.82	19	62.47	62.40	11	8,809	0.12%
2019/09/11	20	61.94	19	61.20	61.80	1	8,800	0.01%
2019/09/09	14	60.30	12	60.60	60.30	2	8,612	0.02%
2019/09/06	21	61.99	20	60.66	59.80	1	8,539	0.01%
2019/09/05	18	60.00	18	59.40	59.70	0	8,305	0.00%
2019/09/03	0	0.00	3	58.77	58.80	-3	8,340	-0.04%
2019/08/30	1	58.80	0	0.00	59.10	1	8,349	0.01%
2019/08/27	0	0.00	2	58.00	57.50	-2	8,496	-0.02%
2019/08/26	2	57.55	0	0.00	56.70	2	8,490	0.02%
2019/08/23	19	61.26	16	61.09	61.20	3	8,348	0.04%
2019/08/22	19	63.09	3	63.40	62.20	16	8,279	0.19%
2019/08/21	4	61.85	0	0.00	61.80	4	7,926	0.05%
2019/08/20	1	60.20	0	0.00	60.20	1	7,874	0.01%
2019/08/16	0	0.00	1	58.80	59.30	-1	7,800	-0.01%
2019/08/15	6	59.72	1	59.30	59.00	5	7,687	0.07%
2019/08/14	3	60.60	22	61.92	62.20	-19	7,419	-0.26%
2019/08/13	1	59.70	2	60.55	59.70	-1	7,159	-0.01%
2019/08/12	20	60.23	5	60.72	60.00	15	7,064	0.21%
2019/08/07	5	58.98	1	58.90	58.40	4	6,678	0.06%
2019/08/06	1	59.30	0	0.00	60.40	1	6,522	0.02%
2019/08/05	4	60.40	10	59.64	58.60	-6	6,359	-0.09%
2019/08/02	3	58.77	0	0.00	59.90	3	6,038	0.05%
2019/08/01	0	0.00	8	58.28	58.80	-8	5,477	-0.15%
2019/07/30	0	0.00	3	52.30	51.90	-3	4,981	-0.06%
2019/07/29	2	53.60	0	0.00	53.40	2	5,016	0.04%
2019/07/25	6	53.67	0	0.00	53.80	6	5,065	0.12%
2019/07/23	1	51.90	0	0.00	51.70	1	5,134	0.02%
2019/07/19	10	53.40	0	0.00	53.50	10	5,151	0.19%
2019/07/18	1	53.20	3	53.57	53.00	-2	5,120	-0.04%
2019/07/17	0	0.00	1	55.40	55.10	-1	5,077	-0.02%
2019/07/12	3	56.30	2	56.20	56.20	1	4,950	0.02%
2019/07/11	4	57.15	2	57.10	56.80	2	4,848	0.04%
2019/07/10	2	55.20	4	55.10	55.50	-2	4,634	-0.04%
2019/07/03	2	54.50	1	54.50	54.50	1	5,013	0.02%
2019/07/02	0	0.00	2	55.50	55.60	-2	5,148	-0.04%
2019/07/01	1	56.50	2	55.55	56.50	-1	5,152	-0.02%
2019/06/28	2	54.45	9	54.51	54.10	-7	5,017	-0.14%
2019/06/27	2	55.00	0	0.00	55.00	2	5,004	0.04%
2019/06/26	0	0.00	1	54.50	54.10	-1	5,080	-0.02%
2019/06/25	2	55.20	2	55.30	54.40	0	5,124	0.00%
2019/06/24	2	55.00	0	0.00	55.70	2	5,088	0.04%
2019/06/20	5	55.70	0	0.00	55.60	5	5,133	0.10%
2019/06/19	8	56.04	0	0.00	56.30	8	5,108	0.16%
2019/06/14	0	0.00	1	50.80	51.00	-1	4,943	-0.02%
2019/06/13	0	0.00	2	51.20	51.40	-2	4,970	-0.04%
2019/06/10	0	0.00	4	50.13	51.00	-4	4,974	-0.08%
2019/06/06	3	48.83	0	0.00	48.65	3	5,141	0.06%
2019/06/05	1	50.60	0	0.00	49.50	1	5,133	0.02%
2019/06/04	2	49.18	1	50.00	49.00	1	5,069	0.02%
2019/05/30	2	48.00	0	0.00	48.20	2	5,046	0.04%
2019/05/13	2	55.00	0	0.00	55.30	2	5,616	0.04%
2019/05/08	1	61.00	0	0.00	60.60	1	5,445	0.02%
2019/04/30	0	0.00	1	63.20	63.20	-1	5,230	-0.02%
2019/04/29	1	61.70	9	63.50	61.40	-8	5,210	-0.15%
2019/04/26	1	68.70	0	0.00	68.20	1	5,073	0.02%
2019/04/25	0	0.00	1	69.70	69.60	-1	5,137	-0.02%
2019/04/24	0	0.00	1	68.30	68.10	-1	5,129	-0.02%
2019/04/23	1	65.10	0	0.00	66.00	1	5,089	0.02%
2019/04/16	0	0.00	1	68.70	68.40	-1	5,284	-0.02%
2019/04/15	2	67.95	1	68.60	67.30	1	5,255	0.02%
2019/04/12	7	69.24	6	69.28	69.90	1	5,180	0.02%
2019/04/11	7	68.23	4	69.78	67.00	3	5,076	0.06%
2019/04/10	1	65.30	0	0.00	65.80	1	4,800	0.02%
2019/04/08	1	63.60	6	63.90	64.20	-5	4,694	-0.11%
2019/04/02	0	0.00	3	61.63	61.90	-3	4,403	-0.07%
2019/04/01	1	60.00	0	0.00	60.00	1	4,335	0.02%
2019/03/29	0	0.00	1	61.10	60.70	-1	4,286	-0.02%
2019/03/28	0	0.00	1	60.00	60.00	-1	4,194	-0.02%
2019/03/26	0	0.00	3	59.47	60.00	-3	4,155	-0.07%
2019/03/25	1	58.00	0	0.00	57.90	1	4,125	0.02%
2019/03/22	2	60.80	0	0.00	60.10	2	4,051	0.05%
2019/03/21	2	60.90	0	0.00	61.00	2	4,009	0.05%
2019/03/19	0	0.00	2	62.25	61.50	-2	3,908	-0.05%
2019/03/18	1	62.50	0	0.00	61.50	1	3,882	0.03%
2019/03/15	1	61.70	11	61.90	62.40	-10	3,841	-0.26%
2019/03/12	1	62.80	2	62.60	62.00	-1	3,727	-0.03%
2019/03/11	10	58.60	1	59.60	59.80	9	3,536	0.25%
2019/03/07	0	0.00	1	59.30	57.90	-1	3,641	-0.03%
2019/03/05	3	61.07	1	60.10	60.10	2	3,727	0.05%
2019/02/21	1	57.80	0	0.00	58.00	1	3,517	0.03%
2019/02/20	1	58.70	1	59.50	59.00	0	3,565	0.00%
2019/02/18	0	0.00	4	58.85	58.20	-4	3,484	-0.11%
2019/02/14	2	58.00	0	0.00	55.00	2	3,443	0.06%
2019/01/30	0	0.00	1	51.30	50.40	-1	3,265	-0.03%
2019/01/28	0	0.00	2	50.50	50.50	-2	3,267	-0.06%
2019/01/25	2	50.00	0	0.00	50.30	2	3,297	0.06%
2019/01/22	1	49.00	0	0.00	48.55	1	3,339	0.03%
2019/01/18	0	0.00	2	48.90	49.10	-2	3,372	-0.06%
2019/01/17	3	50.50	3	49.80	47.90	0	3,386	0.00%
2019/01/16	0	0.00	1	51.40	50.90	-1	3,300	-0.03%
2019/01/15	2	49.65	0	0.00	49.70	2	3,226	0.06%
2019/01/10	1	49.50	0	0.00	49.85	1	3,201	0.03%
2019/01/03	0	0.00	2	44.88	44.60	-2	2,948	-0.07%
2018/12/27	1	43.70	0	0.00	43.70	1	2,941	0.03%
2018/12/19	0	0.00	1	44.80	44.50	-1	3,000	-0.03%
2018/12/18	1	44.00	0	0.00	43.60	1	2,983	0.03%
2018/12/04	1	47.20	1	47.05	46.90	0	3,072	0.00%
2018/12/03	0	0.00	2	48.00	48.60	-2	3,083	-0.06%
2018/11/29	1	45.05	0	0.00	44.45	1	2,983	0.03%
2018/11/22	1	41.20	0	0.00	41.30	1	2,808	0.04%
2018/11/19	3	42.98	1	43.05	42.30	2	2,752	0.07%
2018/11/15	1	39.10	0	0.00	39.45	1	2,533	0.04%
2018/11/14	0	0.00	3	40.27	40.80	-3	2,490	-0.12%
2018/11/13	2	40.30	1	37.90	40.05	1	2,384	0.04%
2018/10/09	0	0.00	1	47.80	47.80	-1	2,458	-0.04%
2018/10/08	1	48.50	0	0.00	49.20	1	2,459	0.04%
2018/10/03	0	0.00	1	50.60	50.40	-1	2,488	-0.04%
2018/09/19	2	50.05	0	0.00	50.20	2	2,482	0.08%
2018/09/11	2	47.88	2	47.95	47.30	0	2,439	0.00%
2018/09/10	1	49.00	1	50.80	48.00	0	2,440	0.00%
2018/09/06	0	0.00	1	54.10	53.80	-1	2,382	-0.04%
2018/08/31	1	56.80	0	0.00	57.00	1	2,314	0.04%
2018/08/29	0	0.00	1	58.90	58.90	-1	2,395	-0.04%
2018/08/09	0	0.00	15	60.50	59.60	-15	2,390	-0.63%
2018/08/07	1	60.40	0	0.00	60.00	1	2,353	0.04%
2018/07/23	0	0.00	1	56.80	55.20	-1	2,183	-0.05%
2018/07/19	1	53.70	0	0.00	53.40	1	2,080	0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/06/25	2	58.10	0	0.00	58.10	2	1,969	0.10%
2018/06/21	3	59.50	0	0.00	59.00	3	1,976	0.15%
2018/06/13	15	61.70	0	0.00	61.80	15	2,054	0.73%
2018/06/11	1	62.20	1	61.40	61.70	0	2,085	0.00%
2018/06/08	2	62.70	0	0.00	62.10	2	2,092	0.10%
2018/06/07	1	63.70	3	63.50	63.10	-2	2,104	-0.10%
2018/06/06	0	0.00	3	61.00	62.60	-3	2,076	-0.14%
2018/05/25	0	0.00	1	57.60	57.70	-1	2,240	-0.04%
2018/05/15	0	0.00	1	57.50	56.90	-1	2,500	-0.04%
2018/05/07	0	0.00	1	59.20	59.00	-1	2,566	-0.04%
2018/05/04	1	56.70	0	0.00	56.70	1	2,594	0.04%
2018/04/27	1	59.30	0	0.00	56.60	1	2,854	0.04%
2018/04/26	1	58.60	0	0.00	58.60	1	2,895	0.03%
2018/04/25	5	58.10	0	0.00	57.80	5	2,946	0.17%
2018/04/11	0	0.00	1	61.80	62.10	-1	3,943	-0.03%
2018/04/02	0	0.00	1	64.30	64.20	-1	4,145	-0.02%
2018/03/27	1	63.30	0	0.00	63.30	1	4,155	0.02%
2018/03/23	0	0.00	1	63.10	64.50	-1	4,164	-0.02%
2018/03/22	1	66.00	2	64.30	63.30	-1	4,141	-0.02%
2018/03/13	0	0.00	1	69.60	69.90	-1	4,231	-0.02%
2018/03/05	1	70.50	0	0.00	70.60	1	4,465	0.02%
2018/03/02	1	72.40	0	0.00	72.60	1	4,465	0.02%
2018/03/01	3	73.20	0	0.00	74.00	3	4,472	0.07%
2018/02/27	1	75.30	0	0.00	75.00	1	4,433	0.02%
2018/02/26	0	0.00	1	77.10	77.00	-1	4,453	-0.02%
2018/02/21	3	73.83	0	0.00	72.80	3	4,746	0.06%
2018/02/09	1	74.00	1	74.60	74.60	0	4,675	0.00%
2018/02/07	0	0.00	2	78.00	78.90	-2	4,601	-0.04%
2018/02/06	4	75.15	0	0.00	74.30	4	4,559	0.09%
2018/02/05	3	79.80	0	0.00	79.40	3	4,541	0.07%
2018/01/30	0	0.00	2	83.50	82.70	-2	4,526	-0.04%
2018/01/29	1	80.70	0	0.00	80.80	1	4,492	0.02%
2018/01/25	0	0.00	5	82.42	82.00	-5	4,443	-0.11%
2018/01/24	0	0.00	1	82.20	82.40	-1	4,483	-0.02%
2018/01/23	0	0.00	3	81.67	81.40	-3	4,510	-0.07%
2018/01/22	0	0.00	1	78.80	79.40	-1	4,511	-0.02%
2018/01/17	1	77.20	0	0.00	77.90	1	4,395	0.02%
2018/01/16	1	80.50	1	82.10	80.30	0	4,293	0.00%
2018/01/12	0	0.00	1	76.40	76.40	-1	4,088	-0.02%
2018/01/11	2	74.00	0	0.00	74.40	2	4,021	0.05%
2018/01/10	4	76.40	0	0.00	74.00	4	3,986	0.10%
2018/01/09	6	80.20	0	0.00	79.30	6	3,779	0.16%
2018/01/08	2	84.55	0	0.00	84.00	2	3,662	0.05%
2018/01/04	0	0.00	2	88.00	88.00	-2	3,514	-0.06%
2018/01/03	0	0.00	3	85.00	87.30	-3	3,549	-0.08%
2018/01/02	0	0.00	4	81.18	82.60	-4	3,514	-0.11%