乙盛-KY (5243)-日茂券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	118	70.05	0	0.00	70.60	118	3,582	3.29%	大買/鉅額交易
2024/11/20	120	70.01	2	71.00	70.70	118	3,507	3.36%	大買/鉅額交易
2024/11/19	21	72.85	217	73.19	73.20	-196	3,327	-5.89%	大賣/鉅額交易
2024/11/13	1	69.20	0	0.00	68.50	1	2,917	0.03%
2024/11/12	0	0.00	3	74.30	70.50	-3	2,797	-0.11%
2024/11/11	2	69.95	0	0.00	70.00	2	2,330	0.09%
2024/11/07	1	70.80	12	69.43	70.60	-11	1,995	-0.55%
2024/11/06	0	0.00	2	65.00	65.70	-2	1,688	-0.12%
2024/10/30	1	62.80	0	0.00	64.80	1	1,657	0.06%
2024/10/24	0	0.00	1	65.70	64.20	-1	1,469	-0.07%
2024/10/22	1	63.80	0	0.00	64.30	1	1,403	0.07%
2024/10/21	1	61.80	0	0.00	63.20	1	1,404	0.07%
2024/10/08	0	0.00	2	64.20	63.30	-2	1,608	-0.12%
2024/10/07	0	0.00	1	65.50	65.50	-1	1,652	-0.06%
2024/09/13	0	0.00	4	61.88	62.70	-4	3,064	-0.13%
2024/09/12	0	0.00	10	56.86	57.00	-10	3,105	-0.32%
2024/09/11	10	55.00	0	0.00	55.00	10	3,189	0.31%
2024/08/28	5	60.26	0	0.00	59.80	5	3,858	0.13%
2024/08/05	1	55.00	0	0.00	54.70	1	3,850	0.03%
2024/07/19	5	65.00	0	0.00	64.60	5	3,783	0.13%
2024/07/16	0	0.00	2	67.00	67.50	-2	3,695	-0.05%
2024/07/11	0	0.00	2	67.80	67.90	-2	3,667	-0.05%
2024/07/09	9	67.74	0	0.00	67.60	9	3,633	0.25%
2024/07/04	1	69.50	0	0.00	69.50	1	3,565	0.03%
2024/07/03	0	0.00	1	72.50	71.50	-1	3,422	-0.03%
2024/06/28	2	67.15	3	69.83	65.90	-1	2,831	-0.04%
2024/06/27	0	0.00	27	67.12	64.90	-27	2,438	-1.11%
2024/06/25	1	59.90	2	60.45	61.00	-1	2,307	-0.04%
2024/06/24	6	60.73	0	0.00	60.80	6	2,389	0.25%
2024/06/21	1	62.40	23	62.50	62.30	-22	2,376	-0.93%
2024/06/20	28	62.92	3	63.20	63.70	25	2,355	1.06%
2024/06/19	33	63.61	0	0.00	61.90	33	2,328	1.42%
2024/06/18	15	65.57	10	65.00	65.00	5	2,231	0.22%
2024/06/17	10	63.50	10	65.00	66.20	0	2,196	0.00%
2024/06/14	0	0.00	13	67.80	67.30	-13	2,054	-0.63%
2024/06/13	0	0.00	13	62.62	65.40	-13	1,807	-0.72%
2024/06/11	0	0.00	19	62.55	61.30	-19	1,879	-1.01%
2024/06/07	0	0.00	6	61.73	61.30	-6	2,002	-0.30%
2024/06/06	3	58.70	0	0.00	58.50	3	2,051	0.15%
2024/06/04	10	60.05	0	0.00	59.50	10	2,051	0.49%
2024/06/03	0	0.00	9	61.62	61.40	-9	2,042	-0.44%
2024/05/29	0	0.00	1	60.50	60.40	-1	1,988	-0.05%
2024/05/28	0	0.00	5	60.68	60.70	-5	1,961	-0.25%
2024/05/27	0	0.00	1	59.00	59.40	-1	1,917	-0.05%
2024/05/21	0	0.00	3	57.07	57.50	-3	1,862	-0.16%
2024/05/16	0	0.00	10	56.80	56.70	-10	1,865	-0.54%
2024/04/25	0	0.00	2	55.20	55.10	-2	1,816	-0.11%
2024/04/24	0	0.00	1	56.10	56.30	-1	1,810	-0.06%
2024/04/19	1	54.30	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	55.90	0	0.00	55.60	1	1,757	0.06%
2024/04/16	11	56.36	0	0.00	56.00	11	1,742	0.63%
2024/04/15	20	59.40	0	0.00	59.00	20	1,715	1.17%
2024/04/12	2	59.55	0	0.00	61.40	2	1,701	0.12%
2024/04/11	2	60.60	3	60.23	59.90	-1	1,652	-0.06%
2024/04/08	2	58.30	0	0.00	58.00	2	1,543	0.13%
2024/04/02	22	59.82	0	0.00	59.50	22	1,524	1.44%
2024/04/01	3	59.50	0	0.00	59.30	3	1,510	0.20%
2024/03/29	0	0.00	2	60.40	59.40	-2	1,497	-0.13%
2024/03/27	2	58.70	8	58.40	59.60	-6	1,256	-0.48%
2024/03/26	9	56.82	1	57.00	55.90	8	1,146	0.70%
2024/03/22	2	58.00	8	58.50	58.20	-6	1,123	-0.53%
2024/03/19	17	57.54	0	0.00	57.70	17	1,005	1.69%
2024/03/18	24	57.60	5	57.70	58.40	19	986	1.93%
2024/03/15	8	59.68	0	0.00	58.80	8	952	0.84%
2024/03/13	0	0.00	2	61.20	60.50	-2	783	-0.26%
2024/03/12	1	58.40	15	59.53	60.00	-14	591	-2.37%
2024/03/08	8	52.70	0	0.00	53.00	8	488	1.64%
2024/03/06	22	54.98	0	0.00	55.00	22	482	4.56%
2024/03/04	0	0.00	10	54.60	55.10	-10	480	-2.08%
2024/02/16	10	55.00	0	0.00	55.30	10	491	2.03%
2024/01/29	10	56.00	0	0.00	56.30	10	460	2.17%
2024/01/19	5	56.50	0	0.00	56.50	5	465	1.08%
2024/01/04	0	0.00	2	60.30	59.80	-2	491	-0.41%
2023/12/28	43	60.80	0	0.00	60.60	43	517	8.32%
2023/12/27	10	60.50	0	0.00	60.70	10	517	1.93%
2023/12/01	2	61.00	1	61.10	60.80	1	636	0.16%
2023/11/30	2	60.80	0	0.00	60.70	2	644	0.31%
2023/11/21	0	0.00	10	60.30	60.20	-10	746	-1.34%
2023/10/23	0	0.00	1	57.60	58.30	-1	1,069	-0.09%
2023/10/20	0	0.00	1	58.70	58.60	-1	1,134	-0.09%
2023/10/17	1	60.70	0	0.00	60.70	1	1,191	0.08%
2023/10/04	5	63.40	0	0.00	63.50	5	1,354	0.37%
2023/09/19	1	67.40	0	0.00	66.80	1	2,014	0.05%
2023/09/06	3	67.80	2	67.50	67.70	1	2,354	0.04%
2023/09/04	50	66.70	0	0.00	66.30	50	2,485	2.01%
2023/08/31	0	0.00	7	65.40	65.50	-7	2,592	-0.27%
2023/08/30	0	0.00	5	64.60	64.60	-5	2,679	-0.19%
2023/08/28	7	65.01	0	0.00	64.80	7	2,928	0.24%
2023/08/25	2	66.00	9	66.30	65.90	-7	3,340	-0.21%
2023/08/22	9	64.50	0	0.00	64.50	9	3,776	0.24%
2023/08/16	4	65.10	4	66.40	66.00	0	5,079	0.00%
2023/07/31	5	71.40	0	0.00	71.40	5	5,695	0.09%
2023/07/28	0	0.00	1	72.20	71.90	-1	5,683	-0.02%
2023/07/25	22	73.29	0	0.00	73.30	22	5,664	0.39%
2023/07/19	2	73.30	0	0.00	71.90	2	5,664	0.04%
2023/07/17	0	0.00	1	76.40	75.30	-1	6,004	-0.02%
2023/07/14	1	74.70	0	0.00	74.70	1	6,185	0.02%
2023/07/13	0	0.00	1	74.80	74.50	-1	6,208	-0.02%
2023/07/06	1	84.40	0	0.00	82.00	1	6,093	0.02%
2023/07/05	10	85.45	0	0.00	84.40	10	6,027	0.17%
2023/07/04	3	82.50	0	0.00	83.40	3	5,876	0.05%
2023/07/03	0	0.00	1	80.60	80.60	-1	5,771	-0.02%
2023/06/27	1	79.80	0	0.00	79.00	1	6,225	0.02%
2023/06/16	2	82.50	2	83.20	82.50	0	6,149	0.00%
2023/06/14	0	0.00	2	83.10	82.30	-2	6,077	-0.03%
2023/06/13	1	85.40	0	0.00	84.40	1	5,998	0.02%
2023/06/12	2	84.60	0	0.00	84.60	2	5,927	0.03%
2023/06/09	2	85.20	0	0.00	85.50	2	5,863	0.03%
2023/06/08	2	84.20	0	0.00	84.10	2	5,799	0.03%
2023/06/07	0	0.00	2	87.10	86.70	-2	5,738	-0.03%
2023/06/06	0	0.00	2	87.70	87.90	-2	5,686	-0.04%
2023/06/05	1	90.70	0	0.00	88.70	1	5,666	0.02%
2023/05/31	0	0.00	4	90.18	88.90	-4	5,347	-0.07%
2023/05/30	1	83.70	0	0.00	83.70	1	4,920	0.02%
2023/05/29	1	83.80	2	84.00	83.70	-1	4,738	-0.02%
2023/05/26	1	82.30	2	83.05	82.60	-1	4,676	-0.02%
2023/05/25	2	86.25	5	87.44	86.80	-3	4,519	-0.07%
2023/05/24	0	0.00	1	84.00	83.80	-1	4,189	-0.02%
2023/05/23	5	83.40	2	83.40	83.00	3	4,085	0.07%
2023/05/22	3	79.70	1	79.90	82.50	2	3,887	0.05%
2023/05/19	0	0.00	7	76.21	77.80	-7	3,202	-0.22%
2023/05/17	0	0.00	2	69.40	70.40	-2	2,618	-0.08%
2023/05/08	1	66.30	1	66.30	66.50	0	2,483	0.00%
2023/05/04	1	65.70	0	0.00	65.90	1	2,489	0.04%
2023/05/02	0	0.00	1	65.70	66.00	-1	2,513	-0.04%
2023/04/27	1	64.60	0	0.00	64.40	1	2,531	0.04%
2023/04/21	1	67.60	1	71.70	67.00	0	2,405	0.00%
2023/04/20	2	71.65	1	72.30	71.40	1	2,254	0.04%
2023/04/19	0	0.00	2	72.00	69.80	-2	2,016	-0.10%
2023/04/17	1	67.20	0	0.00	67.10	1	1,770	0.06%
2023/04/12	0	0.00	2	66.80	66.70	-2	1,685	-0.12%
2023/04/11	0	0.00	2	67.10	66.70	-2	1,672	-0.12%
2023/04/10	0	0.00	2	66.10	66.00	-2	1,625	-0.12%
2023/04/07	2	65.10	0	0.00	65.10	2	1,595	0.13%
2023/04/06	1	66.20	0	0.00	65.90	1	1,565	0.06%
2023/03/30	1	65.60	0	0.00	66.10	1	1,499	0.07%
2023/03/29	1	66.80	3	67.00	67.10	-2	1,398	-0.14%
2023/03/20	0	0.00	1	62.70	62.30	-1	1,010	-0.10%
2023/03/13	2	61.00	0	0.00	61.50	2	1,218	0.16%
2023/03/08	1	64.30	0	0.00	64.40	1	1,486	0.07%
2023/03/03	0	0.00	3	62.70	62.30	-3	1,433	-0.21%
2023/02/01	1	60.70	0	0.00	61.00	1	1,533	0.07%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/09	2	61.45	2	61.30	60.90	0	2,751	0.00%
2022/12/05	3	66.00	4	65.08	65.00	-1	2,693	-0.04%
2022/12/02	17	65.02	16	65.69	64.60	1	2,615	0.04%
2022/11/30	1	60.00	0	0.00	59.80	1	2,338	0.04%
2022/11/24	0	0.00	1	58.00	58.30	-1	2,486	-0.04%
2022/11/23	0	0.00	2	58.15	57.70	-2	2,497	-0.08%
2022/11/21	0	0.00	7	57.96	57.80	-7	2,580	-0.27%
2022/11/18	1	60.70	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	1	61.50	61.40	-1	2,534	-0.04%
2022/11/14	1	61.20	0	0.00	61.20	1	2,522	0.04%
2022/11/07	0	0.00	3	60.00	60.70	-3	2,465	-0.12%
2022/11/02	5	60.10	0	0.00	60.00	5	2,527	0.20%
2022/10/27	3	60.20	0	0.00	60.40	3	2,593	0.12%
2022/10/25	2	60.50	2	59.90	59.50	0	2,630	0.00%
2022/10/24	1	61.70	0	0.00	60.40	1	2,673	0.04%
2022/10/21	2	60.50	2	60.90	60.40	0	2,662	0.00%
2022/10/20	0	0.00	5	58.70	59.50	-5	2,674	-0.19%
2022/10/18	4	65.35	2	63.90	63.00	2	2,882	0.07%
2022/10/17	6	63.83	7	64.70	65.50	-1	2,872	-0.03%
2022/10/14	6	63.53	4	63.80	63.80	2	2,784	0.07%
2022/10/13	1	61.30	0	0.00	59.80	1	2,724	0.04%
2022/10/11	7	63.57	0	0.00	63.70	7	2,671	0.26%
2022/10/06	0	0.00	1	64.50	64.50	-1	2,632	-0.04%
2022/10/05	5	62.80	5	64.80	63.30	0	2,561	0.00%
2022/09/30	5	60.00	0	0.00	60.20	5	2,428	0.21%
2022/09/29	1	59.30	2	59.45	59.60	-1	2,420	-0.04%
2022/09/07	1	60.60	1	61.60	61.80	0	2,624	0.00%
2022/08/29	1	63.70	0	0.00	62.60	1	2,551	0.04%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/09	1	68.50	0	0.00	68.30	1	2,966	0.03%
2022/08/08	1	66.50	0	0.00	66.90	1	2,944	0.03%
2022/07/29	1	69.70	0	0.00	70.30	1	2,802	0.04%
2022/07/27	0	0.00	2	71.50	71.50	-2	2,773	-0.07%
2022/07/25	0	0.00	7	71.21	71.10	-7	2,612	-0.27%
2022/07/22	0	0.00	1	69.10	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	2	67.60	68.00	-2	2,266	-0.09%
2022/07/18	1	66.10	1	66.70	67.30	0	2,283	0.00%
2022/07/15	0	0.00	1	66.50	66.70	-1	2,409	-0.04%
2022/07/13	0	0.00	1	65.40	65.40	-1	2,550	-0.04%
2022/07/07	4	59.60	0	0.00	61.30	4	2,429	0.16%
2022/07/06	3	59.60	0	0.00	59.00	3	2,411	0.12%
2022/07/04	0	0.00	6	58.93	58.70	-6	2,403	-0.25%
2022/07/01	2	60.20	0	0.00	59.90	2	2,382	0.08%
2022/06/30	0	0.00	1	66.00	64.90	-1	2,337	-0.04%
2022/06/29	1	67.50	5	67.60	67.90	-4	2,294	-0.17%
2022/06/28	5	67.10	1	67.20	67.30	4	2,241	0.18%
2022/06/27	0	0.00	4	66.50	66.80	-4	2,210	-0.18%
2022/06/24	1	64.50	0	0.00	65.50	1	2,147	0.05%
2022/06/06	0	0.00	3	65.60	65.50	-3	1,869	-0.16%
2022/06/01	0	0.00	1	66.50	66.00	-1	1,832	-0.05%
2022/05/31	0	0.00	3	67.40	67.00	-3	1,741	-0.17%
2022/05/30	2	63.90	2	63.80	64.80	0	1,587	0.00%
2022/05/27	3	65.70	1	64.00	64.40	2	1,533	0.13%
2022/05/26	3	64.70	0	0.00	62.90	3	1,410	0.21%
2022/05/09	3	58.80	0	0.00	58.00	3	1,156	0.26%
2022/05/06	1	61.00	0	0.00	61.10	1	1,145	0.09%
2022/05/04	0	0.00	2	61.10	61.50	-2	1,119	-0.18%
2022/04/29	0	0.00	1	57.90	58.10	-1	1,078	-0.09%
2022/04/22	1	65.00	0	0.00	63.60	1	1,020	0.10%
2022/04/21	3	66.60	4	65.98	64.20	-1	976	-0.10%
2022/04/20	3	67.20	1	62.80	66.40	2	780	0.26%
2022/04/13	0	0.00	1	59.10	59.30	-1	690	-0.14%
2022/04/12	1	58.50	0	0.00	58.50	1	828	0.12%
2022/04/08	0	0.00	1	59.50	60.90	-1	829	-0.12%
2022/02/18	1	62.00	0	0.00	62.20	1	2,160	0.05%
2022/02/17	0	0.00	1	63.10	62.30	-1	2,329	-0.04%
2022/01/21	0	0.00	1	61.00	60.80	-1	3,352	-0.03%
2022/01/13	1	62.50	0	0.00	62.50	1	3,743	0.03%
2022/01/10	0	0.00	1	64.40	64.60	-1	4,010	-0.02%
2022/01/05	6	68.65	2	69.25	68.50	4	4,366	0.09%
2022/01/04	0	0.00	1	67.00	66.80	-1	4,389	-0.02%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/28	0	0.00	1	68.90	67.50	-1	5,002	-0.02%
2021/12/27	1	68.70	1	69.50	68.40	0	5,071	0.00%
2021/12/24	5	67.62	2	67.65	68.20	3	5,251	0.06%
2021/12/23	1	65.80	0	0.00	65.40	1	5,201	0.02%
2021/12/20	0	0.00	1	64.40	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	63.90	63.90	-1	5,465	-0.02%
2021/12/14	0	0.00	1	65.70	65.10	-1	5,514	-0.02%
2021/12/09	0	0.00	1	68.30	66.80	-1	5,875	-0.02%
2021/12/07	0	0.00	1	67.80	67.90	-1	5,843	-0.02%
2021/12/06	0	0.00	1	67.40	68.40	-1	5,833	-0.02%
2021/12/03	1	68.50	0	0.00	68.00	1	5,828	0.02%
2021/12/02	4	70.00	0	0.00	67.60	4	5,826	0.07%
2021/11/25	5	69.50	5	69.00	69.00	0	5,688	0.00%
2021/11/24	1	70.40	0	0.00	70.40	1	5,667	0.02%
2021/11/22	3	71.33	0	0.00	70.80	3	5,624	0.05%
2021/11/19	4	72.43	1	74.50	71.70	3	5,571	0.05%
2021/11/18	3	74.00	3	74.67	73.50	0	5,480	0.00%
2021/11/17	4	72.20	6	73.30	73.90	-2	5,231	-0.04%
2021/11/16	10	70.15	1	71.00	70.00	9	4,911	0.18%
2021/11/15	43	69.95	4	69.78	70.00	39	4,757	0.82%
2021/11/12	0	0.00	1	66.60	67.00	-1	4,439	-0.02%
2021/11/08	0	0.00	3	66.23	64.60	-3	4,389	-0.07%
2021/11/05	1	66.00	0	0.00	66.00	1	4,390	0.02%
2021/11/03	2	67.30	0	0.00	67.30	2	4,372	0.05%
2021/11/02	2	72.10	1	70.30	67.40	1	4,399	0.02%
2021/11/01	1	70.40	3	70.40	70.60	-2	4,228	-0.05%
2021/10/29	0	0.00	3	67.40	66.70	-3	4,131	-0.07%
2021/10/28	2	66.40	2	67.55	66.20	0	4,087	0.00%
2021/10/26	1	67.30	0	0.00	66.50	1	4,041	0.02%
2021/10/21	0	0.00	2	65.60	64.40	-2	4,042	-0.05%
2021/10/20	2	65.30	0	0.00	64.10	2	4,361	0.05%
2021/10/18	4	66.00	1	65.70	64.50	3	4,283	0.07%
2021/10/15	4	67.75	3	68.90	69.50	1	4,124	0.02%
2021/10/13	5	66.32	3	66.20	65.50	2	3,863	0.05%
2021/10/12	3	66.40	4	67.85	66.50	-1	3,764	-0.03%
2021/10/08	0	0.00	1	64.40	67.60	-1	3,650	-0.03%
2021/10/07	1	63.70	0	0.00	63.70	1	3,402	0.03%
2021/10/06	5	64.08	1	63.00	63.30	4	3,462	0.12%
2021/10/04	0	0.00	3	62.10	61.50	-3	3,345	-0.09%
2021/10/01	1	64.20	0	0.00	61.90	1	3,282	0.03%
2021/09/29	0	0.00	5	60.10	60.10	-5	3,090	-0.16%
2021/09/27	3	62.00	0	0.00	62.00	3	3,172	0.09%
2021/09/15	0	0.00	3	60.10	60.10	-3	3,365	-0.09%
2021/09/01	0	0.00	1	58.70	59.40	-1	4,861	-0.02%
2021/08/30	1	58.00	0	0.00	58.20	1	4,851	0.02%
2021/08/27	3	58.07	0	0.00	57.50	3	4,851	0.06%
2021/08/25	0	0.00	1	57.40	57.90	-1	4,844	-0.02%
2021/08/24	1	58.40	4	59.25	58.60	-3	4,874	-0.06%
2021/08/19	5	58.60	0	0.00	57.00	5	4,898	0.10%
2021/08/18	1	56.50	0	0.00	59.80	1	4,919	0.02%
2021/08/12	0	0.00	3	65.67	65.90	-3	4,979	-0.06%
2021/08/06	0	0.00	9	69.72	69.10	-9	5,092	-0.18%
2021/07/28	1	66.90	10	66.58	66.50	-9	5,294	-0.17%
2021/07/27	11	70.82	2	69.40	69.40	9	5,300	0.17%
2021/07/26	10	73.70	26	71.56	73.70	-16	5,144	-0.31%
2021/07/22	0	0.00	1.1	66.81	66.30	-1.1	4,830	-0.02%
2021/07/21	6	65.20	1	66.20	64.80	5	4,873	0.10%
2021/07/20	4	66.10	0	0.00	66.10	4	4,877	0.08%
2021/07/19	5	68.90	2	68.10	68.10	3	4,904	0.06%
2021/07/16	3	68.93	2	70.10	68.90	1	4,973	0.02%
2021/07/14	2	68.00	2	67.70	67.70	0	4,990	0.00%
2021/07/13	0	0.00	3	69.90	69.20	-3	4,981	-0.06%
2021/07/12	15	70.82	0	0.00	71.50	15	4,888	0.31%
2021/07/09	2	68.10	0	0.00	68.00	2	4,792	0.04%
2021/07/08	5	69.60	0	0.00	69.10	5	4,863	0.10%
2021/07/07	0	0.00	1	69.60	68.30	-1	4,908	-0.02%
2021/07/06	1	68.80	0	0.00	68.60	1	4,980	0.02%
2021/07/05	1	68.40	20	69.93	70.60	-19	5,019	-0.38%
2021/07/01	6	67.85	1	68.00	66.80	5	5,158	0.10%
2021/06/30	10	69.70	20	70.35	69.40	-10	5,188	-0.19%
2021/06/29	0	0.00	3	69.00	68.90	-3	5,249	-0.06%
2021/06/28	0	0.00	3	70.00	70.90	-3	5,369	-0.06%
2021/06/25	6	71.40	0	0.00	70.30	6	5,821	0.10%
2021/06/24	11	74.38	0	0.00	73.00	11	5,859	0.19%
2021/06/22	13	69.46	0	0.00	71.00	13	6,075	0.21%
2021/06/21	2	72.40	5	72.74	71.10	-3	6,435	-0.05%
2021/06/18	3	65.00	21	67.40	68.40	-18	7,143	-0.25%
2021/06/17	10	61.35	0	0.00	62.20	10	7,073	0.14%
2021/06/16	0	0.00	1	62.90	62.70	-1	7,087	-0.01%
2021/06/10	2	59.80	0	0.00	59.70	2	8,179	0.02%
2021/06/03	1	60.50	0	0.00	60.80	1	8,839	0.01%
2021/05/27	0	0.00	2	58.90	59.00	-2	11,030	-0.02%
2021/05/25	1	61.60	0	0.00	60.80	1	11,353	0.01%
2021/05/21	2	58.20	0	0.00	58.20	2	11,482	0.02%
2021/05/07	0	0.00	11	63.89	66.20	-11	12,476	-0.09%
2021/05/06	1	60.70	0	0.00	60.70	1	13,114	0.01%
2021/05/04	0	0.00	6	58.25	60.10	-6	13,604	-0.04%
2021/04/29	1	68.00	0	0.00	66.50	1	13,715	0.01%
2021/04/28	5	68.00	1	68.50	67.50	4	13,853	0.03%
2021/04/27	1	70.70	0	0.00	69.10	1	14,034	0.01%
2021/04/26	0	0.00	1	68.50	68.10	-1	14,185	-0.01%
2021/04/22	9	70.17	3	68.80	67.10	6	14,830	0.04%
2021/04/21	1	71.80	0	0.00	71.20	1	15,180	0.01%
2021/04/19	5	71.70	0	0.00	71.40	5	15,498	0.03%
2021/04/16	0	0.00	1	74.30	72.60	-1	15,749	-0.01%
2021/04/15	6	73.05	16	73.01	73.30	-10	16,003	-0.06%
2021/04/14	5	71.14	0	0.00	71.70	5	16,283	0.03%
2021/04/13	0	0.00	1	76.10	73.10	-1	16,680	-0.01%
2021/04/12	2	75.40	1	75.60	75.00	1	17,372	0.01%
2021/04/09	7	76.03	0	0.00	75.70	7	17,830	0.04%
2021/04/08	1	77.70	1	77.90	77.00	0	18,292	0.00%
2021/04/07	5	78.90	11	78.15	77.50	-6	18,380	-0.03%
2021/04/06	3	76.70	3	76.40	76.40	0	18,463	0.00%
2021/04/01	5	76.76	0	0.00	76.30	5	18,834	0.03%
2021/03/31	7	78.50	2	77.50	77.00	5	19,262	0.03%
2021/03/30	18	81.47	19	80.23	79.50	-1	19,557	-0.01%
2021/03/29	1	78.10	4	77.88	78.30	-3	19,587	-0.02%
2021/03/26	12	77.61	11	77.45	76.50	1	19,490	0.01%
2021/03/25	20	78.56	25	78.58	78.00	-5	19,251	-0.03%
2021/03/24	12	77.44	1	77.30	77.00	11	18,734	0.06%
2021/03/23	18	77.09	32	78.33	78.00	-14	18,165	-0.08%
2021/03/22	0	0.00	7	73.26	74.00	-7	16,948	-0.04%
2021/03/19	2	71.20	1	71.40	70.70	1	16,741	0.01%
2021/03/18	17	71.84	8	71.71	71.30	9	16,655	0.05%
2021/03/17	10	71.65	23	72.74	71.10	-13	16,366	-0.08%
2021/03/16	2	67.90	0	0.00	67.90	2	15,590	0.01%
2021/03/15	1	66.70	0	0.00	68.00	1	15,543	0.01%
2021/03/12	3	68.37	0	0.00	67.70	3	15,497	0.02%
2021/03/11	1	66.50	1	67.70	67.50	0	15,453	0.00%
2021/03/10	3	66.40	32	68.25	66.10	-29	15,405	-0.19%
2021/03/09	27	69.37	14	68.06	67.30	13	15,345	0.08%
2021/03/08	31	73.08	36	72.53	70.20	-5	15,146	-0.03%
2021/03/05	26	69.84	6	70.18	70.70	20	14,411	0.14%
2021/03/04	4	69.78	10	69.53	68.00	-6	13,956	-0.04%
2021/03/03	23	65.08	21	67.52	67.50	2	13,225	0.02%
2021/03/02	2	64.60	2	67.00	63.10	0	13,138	0.00%
2021/02/26	3	65.77	0	0.00	65.60	3	13,169	0.02%
2021/02/25	7	70.06	10	68.10	67.10	-3	13,171	-0.02%
2021/02/24	1	65.90	0	0.00	66.00	1	12,911	0.01%
2021/02/23	1	67.70	1	67.10	67.10	0	12,854	0.00%
2021/02/22	2	67.85	8	68.16	67.50	-6	12,801	-0.05%
2021/02/19	0	0.00	2	67.00	66.20	-2	12,652	-0.02%
2021/02/17	1	61.30	0	0.00	63.10	1	12,630	0.01%
2021/02/04	1	63.20	10	63.48	63.50	-9	12,598	-0.07%
2021/02/03	4	64.30	3	65.07	64.20	1	12,648	0.01%
2021/02/02	3	63.17	4	63.98	65.40	-1	12,485	-0.01%
2021/02/01	3	63.90	6	61.90	61.90	-3	12,328	-0.02%
2021/01/29	15	66.23	4	65.35	63.90	11	12,183	0.09%
2021/01/28	15	70.83	3	71.13	68.50	12	11,869	0.10%
2021/01/27	7	66.64	14	69.19	70.10	-7	11,135	-0.06%
2021/01/26	0	0.00	1	64.60	63.80	-1	10,650	-0.01%
2021/01/25	2	64.20	0	0.00	64.40	2	10,538	0.02%
2021/01/22	2	66.05	2	66.05	66.60	0	10,441	0.00%
2021/01/21	3	65.60	1	67.00	64.60	2	10,297	0.02%
2021/01/20	3	66.37	1	68.80	65.20	2	10,127	0.02%
2021/01/19	1	68.00	4	69.23	67.70	-3	9,915	-0.03%
2021/01/18	6	67.32	2	68.30	67.60	4	9,698	0.04%
2021/01/15	7	70.14	2	71.30	68.10	5	9,516	0.05%
2021/01/14	5	68.94	4	70.58	71.60	1	8,951	0.01%
2021/01/13	1	65.50	3	65.30	65.10	-2	8,516	-0.02%
2021/01/12	5	68.50	17	67.24	67.00	-12	8,306	-0.14%
2021/01/11	8	70.73	3	69.90	70.80	5	8,128	0.06%
2021/01/08	3	68.77	0	0.00	67.50	3	7,910	0.04%
2021/01/07	7	71.23	11	71.10	70.00	-4	7,645	-0.05%
2021/01/06	8	70.83	15	71.66	69.60	-7	7,349	-0.10%
2021/01/05	38	73.53	11	72.69	69.60	27	6,856	0.39%
2021/01/04	6	67.30	4	68.55	69.60	2	6,110	0.03%
2020/12/31	3	62.73	20	62.82	63.30	-17	5,590	-0.30%
2020/12/30	10	59.40	10	57.60	57.60	0	5,045	0.00%
2020/12/29	19	59.74	14	58.00	57.80	5	4,865	0.10%
2020/12/28	17	60.64	12	60.13	60.50	5	4,583	0.11%
2020/12/25	2	57.65	2	58.05	59.00	0	4,113	0.00%
2020/12/24	13	54.48	4	52.35	54.00	9	3,553	0.25%
2020/12/23	26	48.88	9	51.31	51.30	17	3,077	0.55%
2020/12/22	0	0.00	8	47.50	49.25	-8	2,499	-0.32%
2020/12/21	0	0.00	1	44.80	44.80	-1	2,406	-0.04%
2020/12/18	2	43.35	0	0.00	43.35	2	2,356	0.08%
2020/12/10	3	44.48	0	0.00	43.85	3	2,209	0.14%
2020/12/09	3	45.00	0	0.00	44.85	3	2,166	0.14%
2020/12/08	1	44.80	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	7	45.04	45.40	-7	2,073	-0.34%
2020/12/04	1	43.60	0	0.00	43.50	1	1,993	0.05%
2020/12/03	2	43.63	1	43.70	43.55	1	1,962	0.05%
2020/12/02	3	42.80	0	0.00	43.70	3	1,941	0.15%
2020/12/01	0	0.00	3	43.15	43.15	-3	1,899	-0.16%
2020/11/30	1	42.00	0	0.00	41.50	1	1,846	0.05%
2020/11/27	2	41.80	0	0.00	41.85	2	1,813	0.11%
2020/11/26	3	41.85	0	0.00	42.30	3	1,766	0.17%
2020/11/25	0	0.00	3	40.60	40.95	-3	1,697	-0.18%
2020/11/24	0	0.00	2	40.00	40.30	-2	1,588	-0.13%
2020/11/20	1	39.80	0	0.00	40.45	1	1,457	0.07%
2020/11/19	2	39.60	2	39.95	39.40	0	1,387	0.00%
2020/11/12	0	0.00	1	36.60	36.30	-1	971	-0.10%
2020/11/11	9	35.78	17	36.12	37.00	-8	917	-0.87%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/26	0	0.00	15	34.83	34.80	-15	975	-1.54%
2020/10/22	2	34.40	0	0.00	34.55	2	1,003	0.20%
2020/10/20	1	34.70	0	0.00	34.60	1	1,034	0.10%
2020/10/19	0	0.00	2	35.05	35.00	-2	1,040	-0.19%
2020/10/16	4	35.25	5	36.00	34.90	-1	1,070	-0.09%
2020/10/12	15	35.47	0	0.00	35.10	15	977	1.53%
2020/10/08	0	0.00	1	35.50	35.50	-1	952	-0.11%
2020/09/24	3	33.97	0	0.00	33.75	3	1,173	0.26%
2020/09/22	1	35.00	0	0.00	34.95	1	1,219	0.08%
2020/09/21	1	35.60	0	0.00	35.60	1	1,216	0.08%
2020/09/18	4	35.75	0	0.00	35.75	4	1,209	0.33%
2020/09/09	1	35.00	0	0.00	35.00	1	1,133	0.09%
2020/09/07	3	35.30	0	0.00	35.05	3	1,129	0.27%
2020/09/03	1	34.45	0	0.00	35.60	1	1,071	0.09%
2020/09/01	0	0.00	1	34.40	34.30	-1	1,057	-0.09%
2020/07/22	1	36.95	0	0.00	36.70	1	1,101	0.09%
2020/07/10	0	0.00	1	35.05	35.00	-1	1,026	-0.10%
2020/07/09	2	36.55	0	0.00	36.55	2	1,011	0.20%
2020/06/10	0	0.00	1	33.05	33.00	-1	801	-0.12%
2020/06/04	1	34.60	0	0.00	33.90	1	805	0.12%
2020/05/21	0	0.00	1	30.90	31.05	-1	649	-0.15%
2020/05/12	1	31.50	0	0.00	31.35	1	581	0.17%
2020/05/06	0	0.00	1.1	29.29	29.10	-1.1	497	-0.21%
2020/04/22	1	27.35	1	27.60	27.50	0	617	0.00%
2020/04/10	1	27.50	1	27.65	27.95	0	650	0.00%
2020/04/08	0	0.00	1	27.50	27.90	-1	666	-0.15%
2020/04/07	0	0.00	1	27.55	27.50	-1	653	-0.15%
2020/04/01	1	26.10	1	26.10	26.00	0	650	0.00%
2020/03/30	1	25.45	0	0.00	25.90	1	652	0.15%
2020/03/26	1	25.70	0	0.00	26.25	1	654	0.15%
2020/03/25	0	0.00	1	26.30	25.85	-1	657	-0.15%
2020/03/24	1	25.00	0	0.00	25.20	1	667	0.15%
2019/12/18	3	38.10	3	37.90	37.80	0	829	0.00%
2019/11/13	0	0.00	1	35.70	35.55	-1	1,336	-0.07%
2019/11/11	0	0.00	3	35.30	35.25	-3	1,384	-0.22%
2019/08/27	3	44.40	0	0.00	44.90	3	1,083	0.28%
2019/08/21	1	42.35	0	0.00	42.40	1	834	0.12%
2019/08/16	1	42.00	1	40.85	41.85	0	702	0.00%
2019/08/08	0	0.00	1	38.00	37.80	-1	569	-0.18%
2019/08/06	1	38.35	0	0.00	38.35	1	563	0.18%
2019/07/25	0	0.00	1	40.70	40.60	-1	570	-0.18%
2019/07/24	1	40.10	0	0.00	41.10	1	580	0.17%
2019/07/22	0	0.00	5	39.30	39.30	-5	548	-0.91%
2019/07/19	5	39.00	4	39.03	38.95	1	591	0.17%
2019/07/17	2	39.65	0	0.00	39.00	2	572	0.35%
2019/07/15	3	38.20	0	0.00	38.00	3	534	0.56%
2019/05/09	0	0.00	2	37.05	36.00	-2	825	-0.24%
2019/04/01	0	0.00	3	34.20	35.80	-3	363	-0.83%
2019/03/18	3	35.60	0	0.00	34.50	3	361	0.83%
2019/02/18	0	0.00	1	31.00	31.30	-1	410	-0.24%
2019/02/14	1	31.40	0	0.00	31.35	1	438	0.23%
2018/11/20	2	30.00	0	0.00	29.95	2	846	0.24%
2018/11/16	0	0.00	1	29.20	29.20	-1	841	-0.12%
2018/11/13	4	28.75	0	0.00	28.75	4	834	0.48%
2018/11/12	0	0.00	4	30.15	29.50	-4	822	-0.49%
2018/11/09	2	30.15	1	30.10	30.20	1	758	0.13%
2018/11/07	0	0.00	2	29.48	29.50	-2	695	-0.29%
2018/10/30	0	0.00	10	26.90	26.95	-10	677	-1.48%
2018/10/24	10	27.90	0	0.00	27.55	10	711	1.41%
2018/10/09	1	30.20	0	0.00	29.95	1	725	0.14%
2018/08/10	0	0.00	2	37.00	36.70	-2	1,328	-0.15%
2018/08/06	1	37.10	0	0.00	37.20	1	1,305	0.08%
2018/08/03	1	37.65	0	0.00	37.50	1	1,298	0.08%
2018/08/01	1	36.80	0	0.00	37.40	1	1,228	0.08%
2018/07/16	2	36.70	0	0.00	37.65	2	1,166	0.17%
2018/06/28	0	0.00	5	34.57	33.90	-5	989	-0.51%
2018/06/22	5	37.70	0	0.00	37.50	5	928	0.54%
2018/06/21	0	0.00	5	36.25	37.30	-5	778	-0.64%
2018/05/16	0	0.00	1	33.25	33.25	-1	932	-0.11%
2018/04/25	0	0.00	2	32.60	32.55	-2	1,084	-0.18%
2018/04/20	0	0.00	1	34.25	34.00	-1	1,085	-0.09%
2018/04/16	2	36.05	0	0.00	36.00	2	1,085	0.18%
2018/04/12	3	36.50	0	0.00	36.45	3	1,142	0.26%
2018/03/26	0	0.00	1	36.45	36.45	-1	1,237	-0.08%
2018/02/21	0	0.00	1	36.50	37.40	-1	1,602	-0.06%
2018/02/02	0	0.00	1	42.50	42.80	-1	1,864	-0.05%