青雲 (5386)-日茂券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	73.20	72.00	-3	2,484	-0.12%
2024/05/30	8	73.40	3	74.93	74.30	5	2,534	0.20%
2024/05/23	0	0.00	0.3	68.30	68.60	-0.3	2,555	-0.01%
2024/05/20	0	0.00	1	69.10	68.80	-1	2,505	-0.04%
2024/05/16	1	68.10	1	70.00	68.00	0	2,503	0.00%
2024/05/14	0	0.00	1	68.60	67.30	-1	2,509	-0.04%
2024/05/13	1	67.00	0	0.00	67.30	1	2,509	0.04%
2024/05/09	1	68.30	0	0.00	68.10	1	2,506	0.04%
2024/05/02	0	0.00	1	68.00	67.50	-1	2,365	-0.04%
2024/04/30	1	69.00	1	70.20	69.00	0	2,357	0.00%
2024/04/29	1	69.00	0	0.00	68.90	1	2,354	0.04%
2024/04/11	2	77.00	1	74.70	73.20	1	2,222	0.04%
2024/04/10	3	80.73	0	0.00	75.40	3	2,173	0.14%
2024/04/09	0	0.00	0.2	81.80	82.00	-0.2	2,121	-0.01%
2024/04/03	0	0.00	0.2	84.90	85.20	-0.2	2,072	-0.01%
2024/04/02	0	0.00	1	98.00	90.60	-1	1,999	-0.05%
2024/03/22	0	0.00	2	82.20	85.00	-2	1,649	-0.12%
2024/03/15	0	0.00	0.4	80.80	80.80	-0.4	1,679	-0.03%
2024/03/14	0	0.00	6	85.88	87.70	-6	1,667	-0.36%
2024/03/13	0	0.00	0.1	86.70	86.70	-0.1	1,365	-0.01%
2024/03/12	0	0.00	1	78.90	78.90	-1	1,367	-0.07%
2024/03/08	0	0.00	2.2	69.90	69.90	-2.2	1,301	-0.17%
2024/03/05	0	0.00	1	62.30	58.80	-1	1,114	-0.09%
2024/03/04	0.2	57.60	0	0.00	57.90	0.2	1,063	0.02%
2024/02/15	0	0.00	1	53.80	53.90	-1	1,114	-0.09%
2024/01/15	0.1	52.50	0	0.00	52.70	0.1	1,584	0.01%
2024/01/03	1	56.80	0	0.00	55.20	1	1,598	0.06%
2023/12/14	0	0.00	1	56.70	56.80	-1	1,579	-0.06%
2023/12/07	5	61.16	0	0.00	60.80	5	1,428	0.35%
2023/12/06	0	0.00	10	63.00	64.60	-10	1,304	-0.77%
2023/12/05	0	0.00	10	60.00	58.80	-10	1,153	-0.87%
2023/12/01	10	54.60	0	0.00	54.50	10	994	1.01%
2023/11/30	10	54.50	0	0.00	54.80	10	992	1.01%
2023/11/29	0.3	53.70	0	0.00	54.00	0.3	987	0.03%
2023/11/13	0	0.00	1	56.10	57.60	-1	824	-0.12%
2023/11/10	1	55.60	0	0.00	54.70	1	786	0.13%
2023/11/03	0	0.00	1	50.40	50.00	-1	596	-0.17%
2023/10/24	1	51.80	0	0.00	50.50	1	763	0.13%
2023/09/05	1	52.20	0	0.00	52.70	1	1,692	0.06%
2023/08/17	0	0.00	1	55.60	55.40	-1	2,021	-0.05%
2023/08/07	0	0.00	10	61.61	63.00	-10	1,940	-0.52%
2023/08/01	0	0.00	1	62.40	62.50	-1	1,878	-0.05%
2023/07/31	12	69.35	1	67.80	63.70	11	1,847	0.60%
2023/07/28	1	68.50	1	71.60	69.00	0	1,801	0.00%
2023/07/27	2	67.20	0	0.00	67.50	2	1,690	0.12%
2023/07/26	1	68.00	0	68.00	68.10	1	1,608	0.06%
2023/07/20	0	0.00	1	55.20	55.40	-1	1,359	-0.07%
2023/07/19	1	63.50	1	63.30	63.70	0	1,273	0.00%
2023/07/17	0	0.00	2	61.00	60.50	-2	1,163	-0.17%
2023/07/12	2	55.60	0	0.00	55.00	2	1,085	0.18%
2023/07/03	0	0.00	4	57.50	57.50	-4	1,039	-0.38%
2023/06/30	4	56.10	0	0.00	55.80	4	1,022	0.39%
2023/06/15	3	60.20	0	0.00	59.70	3	879	0.34%
2023/06/13	1	60.00	0.2	59.80	59.80	0.8	806	0.10%
2023/06/12	0	0.00	2.3	60.97	60.00	-2.3	742	-0.31%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/06	2	53.65	0	0.00	53.50	2	518	0.39%
2023/05/31	7	48.33	7	48.04	49.00	0	313	0.00%
2023/03/08	0	0.00	1	37.60	37.60	-1	605	-0.17%
2023/02/02	0	0.00	2	37.80	37.90	-2	761	-0.26%
2023/01/03	0	0.00	1	37.80	36.40	-1	861	-0.12%
2022/12/20	1	35.60	0	0.00	35.55	1	801	0.12%
2022/12/06	2	36.60	0	0.00	36.35	2	514	0.39%
2022/11/11	0	0.00	1	33.95	33.10	-1	398	-0.25%
2022/11/08	1	35.00	0	0.00	34.55	1	382	0.26%
2022/10/27	0	0.00	1	35.20	34.65	-1	235	-0.42%
2022/10/26	1	32.95	1	33.15	33.15	0	135	0.00%
2022/10/20	2	32.98	1	32.05	32.05	1	116	0.86%
2022/09/12	1	36.40	1	36.20	36.20	0	125	0.00%
2022/08/09	1	38.60	1	37.90	37.90	0	118	0.00%
2022/08/04	1	36.00	1	36.50	36.50	0	114	0.00%
2022/07/29	1	38.45	1	39.90	39.90	0	100	0.00%
2022/07/26	1	36.15	1	36.35	36.35	0	88	0.00%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/13	1	31.30	0	0.00	30.40	1	53	1.86%
2022/07/08	0	0.00	1	33.80	33.80	-1	59	-1.68%
2022/03/28	1	45.35	0	0.00	44.40	1	472	0.21%
2022/03/21	0	0.00	1	43.65	43.75	-1	481	-0.21%
2022/03/02	1	45.60	1	45.30	45.65	0	569	0.00%
2022/03/01	1	45.80	0	0.00	46.10	1	586	0.17%
2022/01/06	2	48.68	0	0.00	49.05	2	1,067	0.19%
2021/12/22	0	0.00	0.2	53.90	53.90	-0.2	875	-0.02%
2021/12/13	0	0.00	1	48.95	49.00	-1	782	-0.13%
2021/12/10	0	0.00	1	49.70	48.00	-1	771	-0.13%
2021/12/09	1	48.80	0	0.00	48.80	1	758	0.13%
2021/12/08	0	0.00	3	49.55	48.80	-3	752	-0.40%
2021/12/07	2	49.93	0	0.00	49.10	2	746	0.27%
2021/11/30	2	49.60	0	0.00	48.35	2	739	0.27%
2021/11/26	0	0.00	2	49.50	47.55	-2	728	-0.27%
2021/11/25	2	49.45	0	0.00	49.70	2	718	0.28%
2021/11/09	0	0.00	2.2	52.71	52.10	-2.2	641	-0.34%
2021/11/08	0	0.00	2	49.70	51.00	-2	590	-0.34%
2021/10/28	4	44.96	0	0.00	45.10	4	508	0.79%
2021/10/27	0	0.00	2	46.00	46.25	-2	505	-0.40%
2021/10/25	0	0.00	2	49.60	49.90	-2	466	-0.43%
2021/10/21	0	0.00	0.2	53.00	53.40	-0.2	502	-0.03%
2021/10/19	0	0.00	0.4	46.90	46.95	-0.4	408	-0.09%
2021/09/30	0	0.00	1	37.95	38.90	-1	275	-0.36%
2021/08/25	0	0.00	1	46.50	46.40	-1	397	-0.25%
2021/08/19	1	42.55	0	0.00	41.90	1	402	0.25%
2021/08/12	2	45.10	0	0.00	45.50	2	428	0.47%
2021/08/10	2	48.00	0	0.00	46.50	2	447	0.45%
2021/08/06	1.3	49.05	0	0.00	47.15	1.3	457	0.29%
2021/07/27	3	51.60	1	50.50	50.50	2	523	0.38%
2021/07/26	1	48.30	1	49.75	49.75	0	476	0.00%
2021/07/13	0	0.00	1	47.25	47.25	-1	664	-0.15%
2021/06/28	1	50.10	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	52.70	1	51.10	51.10	0	1,338	0.00%
2021/06/10	7	54.33	6	53.40	52.70	1	1,523	0.07%
2021/06/09	1	52.50	2	52.65	51.70	-1	1,566	-0.06%
2021/06/08	1	53.10	0	0.00	52.10	1	1,624	0.06%
2021/06/07	0	0.00	2	52.30	51.30	-2	1,680	-0.12%
2021/06/04	2	52.60	3	53.60	52.80	-1	1,739	-0.06%
2021/06/03	3	54.47	0	0.00	54.50	3	1,781	0.17%
2021/05/21	1	49.75	1	50.80	50.20	0	2,363	0.00%
2021/05/20	1	47.75	1	48.50	48.80	0	2,373	0.00%
2021/05/19	1	48.85	1	49.30	49.95	0	2,430	0.00%
2021/05/18	0	0.00	1	46.25	46.75	-1	2,424	-0.04%
2021/05/11	1	61.00	0	0.00	56.40	1	2,557	0.04%
2021/05/10	0.2	62.70	1	62.60	62.60	-0.8	2,606	-0.03%
2021/05/07	1	57.30	0	0.00	60.50	1	2,658	0.04%
2021/05/06	1	59.00	0	0.00	56.70	1	2,661	0.04%
2021/04/19	0	0.00	1	68.50	68.70	-1	3,064	-0.03%
2021/04/15	0	0.00	1	74.00	73.50	-1	3,204	-0.03%
2021/04/12	2	77.20	1	77.40	77.10	1	3,328	0.03%
2021/04/08	3	77.30	2	75.90	75.20	1	3,273	0.03%
2021/04/06	1	84.80	0	0.00	82.50	1	3,132	0.03%
2021/03/17	0	0.00	1	71.00	71.00	-1	3,825	-0.03%
2021/03/15	1	75.40	0	0.00	75.00	1	4,077	0.02%
2021/03/11	0	0.00	1	74.40	73.80	-1	4,004	-0.02%
2021/03/04	0	0.00	1	76.50	72.60	-1	3,802	-0.03%
2021/03/03	0	0.00	1	72.00	71.50	-1	3,667	-0.03%
2021/03/02	1	76.00	0	0.00	72.00	1	3,663	0.03%
2021/02/25	1	74.40	0	0.00	71.00	1	3,713	0.03%
2021/02/24	1	70.50	0	0.00	72.50	1	3,668	0.03%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/17	2	60.50	0	0.00	60.50	2	3,850	0.05%
2021/02/04	0	0.00	2	55.10	55.50	-2	3,851	-0.05%
2021/02/03	0	0.00	1	58.50	55.10	-1	3,833	-0.03%
2021/02/02	1	54.00	0	0.00	56.00	1	3,809	0.03%
2021/02/01	2	59.20	0	0.00	56.30	2	3,755	0.05%
2021/01/29	0	0.00	5	62.50	62.50	-5	3,723	-0.13%
2021/01/27	0	0.00	1	59.00	59.10	-1	3,639	-0.03%
2021/01/26	1	57.00	0	0.00	59.40	1	3,620	0.03%
2021/01/25	0	0.00	1	58.00	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	2	55.40	55.40	-2	3,502	-0.06%
2021/01/21	1	58.70	1	61.00	59.50	0	3,441	0.00%
2021/01/20	2	61.20	0	0.00	60.10	2	3,411	0.06%
2021/01/14	1	69.10	0	0.00	73.70	1	3,234	0.03%
2021/01/11	2	76.80	3	78.77	75.50	-1	3,032	-0.03%
2021/01/08	11	82.07	5.8	79.75	78.80	5.2	2,971	0.18%
2021/01/07	11	76.18	12	76.47	78.90	-1	2,835	-0.04%
2021/01/06	1	84.60	0	0.00	74.00	1	2,695	0.04%
2020/12/28	0	0.00	1	81.30	85.50	-1	2,568	-0.04%
2020/12/21	4	89.53	4	88.03	85.10	0	2,502	0.00%
2020/12/18	0	0.00	10	86.00	86.10	-10	2,249	-0.44%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	4	71.10	0	0.00	71.20	4	2,136	0.19%
2020/12/15	2	66.30	1	68.90	68.90	1	1,859	0.05%
2020/12/14	0	0.00	0.4	62.70	62.70	-0.4	1,610	-0.02%
2020/12/10	25	61.85	18	62.33	63.20	7	1,357	0.52%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/11/26	0	0.00	2	54.10	53.20	-2	958	-0.21%
2020/11/25	0	0.00	1	57.90	55.00	-1	938	-0.11%
2020/11/23	3	53.60	0	0.00	54.90	3	798	0.38%
2020/11/20	10	47.50	11	47.45	49.95	-1	756	-0.13%
2020/11/17	0	0.00	1.3	37.60	37.60	-1.3	315	-0.42%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/10	1	29.60	0	0.00	30.00	1	256	0.39%
2020/10/21	0	0.00	0.1	27.20	27.60	-0.1	268	-0.02%
2020/09/07	1	29.30	0	0.00	28.80	1	287	0.35%
2020/09/02	1	29.15	1	30.30	30.20	0	280	0.00%
2020/08/19	0	0.00	2	30.25	30.00	-2	295	-0.68%
2020/07/28	0	0.00	1	29.30	30.55	-1	243	-0.41%
2020/07/24	1	27.95	0	0.00	27.45	1	224	0.45%
2020/06/19	0	0.00	3	29.43	29.30	-3	246	-1.22%
2020/05/12	0	0.00	1	29.60	29.40	-1	227	-0.44%
2020/05/08	1	32.10	0	0.00	31.25	1	256	0.39%
2020/02/13	3	32.50	0	0.00	31.70	3	140	2.14%
2020/02/12	0	0.00	1	33.30	32.40	-1	139	-0.72%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2019/12/25	0	0.00	5	30.74	30.80	-5	148	-3.36%
2019/10/30	0	0.00	1.2	33.70	33.70	-1.2	164	-0.70%
2019/10/29	3	36.58	2	35.70	34.30	1	159	0.63%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/07	0	0.00	1	33.50	33.65	-1	143	-0.70%
2019/09/04	0	0.00	0.2	33.65	33.65	-0.2	362	-0.04%
2019/08/30	0	0.00	0.3	33.15	33.05	-0.3	362	-0.10%
2019/08/23	1	33.05	0	0.00	33.10	1	376	0.27%
2019/08/15	0	0.00	1	33.60	33.60	-1	438	-0.23%
2019/07/30	1	35.10	0	0.00	35.00	1	455	0.22%
2019/07/15	2	40.15	4	39.90	40.20	-2	436	-0.46%
2019/07/11	2	42.10	0	0.00	41.35	2	428	0.47%
2019/07/10	3	42.97	2	42.35	42.75	1	418	0.24%
2019/07/09	0	0.00	2	41.45	40.50	-2	370	-0.54%
2019/07/08	0	0.00	1	40.45	40.45	-1	367	-0.27%
2019/06/28	2	39.23	0	0.00	39.25	2	426	0.47%
2019/06/26	1	40.75	2	41.35	40.50	-1	406	-0.25%
2019/06/18	1	38.40	0	0.00	37.75	1	337	0.30%
2019/05/28	0	0.00	1	38.90	38.90	-1	309	-0.32%
2019/05/06	1	39.20	0	0.00	37.75	1	328	0.30%
2019/04/25	0	0.00	1	40.30	40.25	-1	330	-0.30%
2019/04/24	1	40.35	0	0.00	40.35	1	331	0.30%
2019/04/23	0	0.00	1	41.15	40.55	-1	329	-0.30%
2019/04/12	3	40.55	0	0.00	40.65	3	327	0.92%
2019/04/10	2	41.40	1	41.30	41.55	1	322	0.31%
2019/04/08	1	44.00	0	0.00	44.00	1	312	0.32%
2019/03/28	1	42.00	0	0.00	40.65	1	378	0.26%
2019/03/25	5	40.90	0	0.00	40.75	5	384	1.30%
2018/12/24	0	0.00	2	39.65	42.95	-2	209	-0.96%
2018/12/21	2	37.20	6	38.75	39.60	-4	163	-2.45%
2018/12/20	1	36.10	0	0.00	36.00	1	154	0.65%
2018/12/14	0	0.00	1	36.30	36.35	-1	151	-0.66%
2018/11/20	1	35.50	0	0.00	35.50	1	317	0.31%
2018/11/02	5	37.60	0	0.00	37.95	5	417	1.20%
2018/11/01	0	0.00	3	35.35	35.35	-3	425	-0.70%
2018/10/17	1	41.00	0	0.00	40.20	1	538	0.19%
2018/09/12	2	50.60	0	0.00	48.80	2	760	0.26%
2018/09/11	0	0.00	2	51.60	51.00	-2	758	-0.26%
2018/09/07	6	51.23	2	51.90	51.70	4	754	0.53%
2018/09/06	1	52.40	1	54.30	53.60	0	746	0.00%
2018/09/03	0	0.00	1	55.80	55.00	-1	706	-0.14%
2018/08/31	0	0.00	1	56.50	54.10	-1	699	-0.14%
2018/08/29	0	0.00	4	56.10	56.10	-4	653	-0.61%
2018/08/22	1	53.10	1	53.00	52.70	0	684	0.00%
2018/08/20	2	51.15	1	52.60	51.50	1	684	0.15%
2018/08/17	2	52.50	0	0.00	51.50	2	686	0.29%
2018/08/15	1	51.30	1	53.00	52.20	0	705	0.00%
2018/08/14	0	0.00	1	54.20	53.50	-1	708	-0.14%
2018/08/13	2	52.25	0	0.00	52.70	2	707	0.28%
2018/08/10	2	58.20	2	58.50	57.50	0	699	0.00%
2018/08/09	3	60.80	6	58.88	59.60	-3	694	-0.43%
2018/08/08	0	0.00	2	54.70	56.30	-2	655	-0.30%
2018/08/07	0	0.00	1	52.40	51.20	-1	650	-0.15%
2018/08/06	3	51.20	0	0.00	52.00	3	666	0.45%
2018/08/02	2	56.80	0	0.00	55.30	2	707	0.28%
2018/08/01	1	57.50	0	0.00	57.00	1	735	0.14%
2018/07/31	1	59.00	1	58.10	58.50	0	743	0.00%
2018/07/27	0	0.00	1	57.30	59.60	-1	788	-0.13%
2018/07/24	0	0.00	3	61.00	60.20	-3	803	-0.37%
2018/07/23	0	0.00	3	59.00	58.50	-3	844	-0.36%
2018/07/20	3	58.00	0	0.00	56.50	3	889	0.34%
2018/07/19	0	0.00	3	61.00	60.60	-3	945	-0.32%
2018/07/18	3	57.60	0	0.00	60.40	3	1,029	0.29%
2018/07/17	5	55.90	0	0.00	57.30	5	1,016	0.49%
2018/07/10	0	0.00	2	47.25	49.90	-2	1,180	-0.17%
2018/07/05	3	53.00	1	53.60	51.70	2	1,291	0.15%
2018/07/04	0	0.00	2	48.60	49.90	-2	1,244	-0.16%
2018/07/03	1	45.00	0	0.00	45.40	1	1,293	0.08%
2018/06/21	2	51.65	0	0.00	50.60	2	1,324	0.15%
2018/06/15	0	0.00	2	56.20	55.40	-2	1,336	-0.15%
2018/06/14	2	54.50	0	0.00	54.30	2	1,346	0.15%
2018/06/13	2	55.20	2	56.00	55.20	0	1,361	0.00%
2018/06/08	1	58.50	0	0.00	58.50	1	1,406	0.07%
2018/06/06	1	60.70	0	0.00	60.60	1	1,392	0.07%
2018/05/14	0	0.00	1	63.40	64.00	-1	1,762	-0.06%
2018/05/10	5	71.20	5	69.72	69.00	0	1,801	0.00%
2018/05/09	0	0.00	2	70.40	70.30	-2	1,781	-0.11%
2018/04/24	1	79.00	0	0.00	74.30	1	1,495	0.07%
2018/04/16	2	66.90	0	0.00	67.90	2	1,180	0.17%
2018/04/12	0	0.00	2	71.40	72.40	-2	1,106	-0.18%
2018/04/09	0	0.00	1	98.60	91.40	-1	1,016	-0.10%
2018/04/03	1	101.50	1	92.00	101.50	0	962	0.00%
2018/03/22	0	0.00	3	70.50	68.50	-3	858	-0.35%
2018/03/16	3	63.90	0	0.00	63.90	3	811	0.37%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/06	0	0.00	1	97.00	99.70	-1	731	-0.14%
2018/03/01	1	74.70	0	0.00	75.00	1	693	0.14%
2018/02/09	0	0.00	1	52.50	53.20	-1	590	-0.17%
2018/02/08	1	50.00	0	0.00	48.45	1	493	0.20%
2018/02/07	2	54.10	1	54.10	53.80	1	433	0.23%
2018/02/06	1	48.00	0	0.00	49.20	1	349	0.29%
2018/02/05	0	0.00	8	46.42	47.15	-8	220	-3.63%
2018/02/02	0	0.00	10	42.90	42.90	-10	168	-5.92%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/18	0	0.00	15	34.72	34.40	-15	52	-28.77%
2018/01/17	0	0.00	5	36.20	35.20	-5	51	-9.73%
2018/01/12	0	0.00	6	32.15	32.10	-6	38	-15.60%