達運 (6120)-日茂券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.60	0	0.00	15.60	1	10,660	0.01%
2024/05/09	0	0.00	15	16.00	15.80	-15	10,793	-0.14%
2024/05/08	4	15.60	2	15.45	15.65	2	10,798	0.02%
2024/05/07	0	0.00	1	15.55	15.55	-1	10,891	-0.01%
2024/05/06	16	15.50	0	0.00	15.60	16	10,907	0.15%
2024/05/03	9	15.67	0	0.00	15.45	9	10,980	0.08%
2024/05/02	0	0.00	5	17.05	17.00	-5	10,665	-0.05%
2024/04/30	2	17.20	0	0.00	17.00	2	10,716	0.02%
2024/04/29	0	0.00	17	17.05	17.50	-17	10,872	-0.16%
2024/04/26	21	17.19	0	0.00	17.00	21	10,955	0.19%
2024/04/25	6	16.94	3	16.90	16.85	3	11,515	0.03%
2024/04/23	3	16.70	0	0.00	16.70	3	12,508	0.02%
2024/04/22	0	0.00	1	16.75	16.80	-1	12,501	-0.01%
2024/04/19	1	16.00	1	15.45	15.75	0	12,587	0.00%
2024/04/18	4	15.64	3	16.20	15.90	1	13,006	0.01%
2024/04/17	5	15.75	5	15.65	15.60	0	14,719	0.00%
2024/04/16	5	15.58	0	0.00	15.60	5	15,102	0.03%
2024/04/15	1	16.75	2	16.70	16.40	-1	15,356	-0.01%
2024/04/12	5	16.87	1	16.85	16.75	4	15,296	0.03%
2024/04/10	3	17.25	4	17.45	17.55	-1	15,264	-0.01%
2024/04/09	9	17.45	2	17.60	17.25	7	15,120	0.05%
2024/04/08	13	18.79	25	18.29	17.90	-12	14,805	-0.08%
2024/04/03	21	18.28	380	17.53	18.60	-359	13,686	-2.62%	大賣/鉅額交易
2024/04/02	10	17.19	30	17.18	16.95	-20	12,806	-0.16%
2024/04/01	0	0.00	1	16.65	16.55	-1	12,262	-0.01%
2024/03/29	20	16.35	11	16.12	16.10	9	12,158	0.07%
2024/03/28	1	16.05	0	0.00	16.15	1	12,089	0.01%
2024/03/26	0	0.00	2	16.15	15.90	-2	12,016	-0.02%
2024/03/25	2	16.28	0	0.00	16.25	2	11,947	0.02%
2024/03/22	14	15.80	14	16.00	15.95	0	11,882	0.00%
2024/03/11	1	16.45	14	16.50	16.50	-13	11,000	-0.12%
2024/03/08	2	15.10	0	0.00	15.00	2	10,733	0.02%
2024/03/05	0	0.00	3	16.25	16.05	-3	10,524	-0.03%
2024/02/29	5	15.81	0	0.00	15.65	5	10,277	0.05%
2024/02/27	0	0.00	10	15.80	15.80	-10	10,237	-0.10%
2024/02/26	23	16.14	12	16.13	16.20	11	10,170	0.11%
2024/02/23	20	16.65	0	0.00	16.20	20	10,157	0.20%
2024/02/22	1	16.40	14	16.67	16.35	-13	10,080	-0.13%
2024/02/21	4	16.58	0	0.00	16.50	4	10,022	0.04%
2024/02/20	5	16.85	0	0.00	16.65	5	9,965	0.05%
2024/02/19	0	0.00	13	17.20	16.85	-13	9,869	-0.13%
2024/02/16	5	17.20	3	16.80	17.10	2	9,692	0.02%
2024/02/15	0	0.00	1	16.40	16.30	-1	9,410	-0.01%
2024/01/30	0	0.00	2	16.20	16.10	-2	8,903	-0.02%
2024/01/26	3	16.17	1	16.25	15.80	2	8,713	0.02%
2024/01/25	1	16.20	3	16.28	15.95	-2	8,589	-0.02%
2024/01/24	15	16.41	3	16.43	16.25	12	8,453	0.14%
2024/01/23	3	16.52	0	0.00	16.40	3	8,338	0.04%
2024/01/19	11	17.43	12	17.05	16.90	-1	7,868	-0.01%
2024/01/18	3	17.25	12	17.40	17.45	-9	7,224	-0.12%
2024/01/17	12	16.00	4	15.99	15.90	8	6,305	0.13%
2024/01/16	0	0.00	1	16.55	16.40	-1	6,114	-0.02%
2024/01/15	13	16.88	12	17.25	16.80	1	5,822	0.02%
2024/01/12	2	16.45	2	16.78	16.80	0	5,465	0.00%
2024/01/11	17	16.75	48	17.30	16.45	-31	4,982	-0.62%
2024/01/10	2	15.45	2	16.25	16.25	0	3,206	0.00%
2024/01/09	1	15.10	7	14.70	14.80	-6	2,785	-0.22%
2024/01/05	7	14.20	0	0.00	14.15	7	2,603	0.27%
2024/01/04	0	0.00	2	14.35	14.15	-2	2,574	-0.08%
2023/12/15	2	13.60	0	0.00	13.65	2	3,401	0.06%
2023/12/05	10	13.85	0	0.00	13.85	10	4,991	0.20%
2023/12/04	0	0.00	10	13.95	14.00	-10	5,037	-0.20%
2023/12/01	0	0.00	2	13.90	13.90	-2	5,055	-0.04%
2023/11/27	0	0.00	3	13.78	13.75	-3	5,065	-0.06%
2023/11/22	5	14.20	5	14.10	14.10	0	5,085	0.00%
2023/11/21	0	0.00	5	14.10	14.05	-5	5,030	-0.10%
2023/11/20	5	13.90	0	0.00	13.90	5	5,056	0.10%
2023/11/17	5	13.75	0	0.00	13.75	5	5,101	0.10%
2023/11/02	2	14.15	1	14.05	14.10	1	5,977	0.02%
2023/10/24	0	0.00	1	14.15	14.15	-1	6,379	-0.02%
2023/10/23	1	14.15	0	0.00	14.00	1	6,551	0.02%
2023/10/13	0	0.00	0.7	14.70	14.70	-0.7	7,394	-0.01%
2023/10/11	5	15.22	0	0.00	14.75	5	7,913	0.06%
2023/10/04	0	0.00	1	16.10	16.20	-1	9,543	-0.01%
2023/10/03	1	15.90	0	0.00	16.05	1	9,820	0.01%
2023/09/22	10	15.80	10	15.90	16.00	0	9,645	0.00%
2023/09/21	12	15.63	10	15.50	15.45	2	9,548	0.02%
2023/09/20	1	15.70	8	15.51	15.55	-7	9,535	-0.07%
2023/09/19	8	15.86	1	15.85	15.85	7	9,608	0.07%
2023/09/18	10	16.08	10	16.15	16.10	0	9,959	0.00%
2023/09/14	0	0.00	1	15.85	15.70	-1	10,989	-0.01%
2023/09/13	0	0.00	1	15.25	14.95	-1	11,493	-0.01%
2023/09/12	2	15.08	0	0.00	14.50	2	11,354	0.02%
2023/08/15	0	0.00	1	15.30	15.45	-1	10,600	-0.01%
2023/08/14	1	15.00	1	14.85	14.85	0	10,529	0.00%
2023/08/11	1	15.10	2	15.25	15.30	-1	10,457	-0.01%
2023/08/09	7	15.11	0	0.00	15.10	7	10,074	0.07%
2023/08/08	5	16.90	7	17.04	16.75	-2	9,895	-0.02%
2023/08/07	0	0.00	2	16.50	16.50	-2	9,784	-0.02%
2023/08/01	12	16.65	0	0.00	16.65	12	9,609	0.12%
2023/07/31	24	16.86	0	0.00	16.65	24	9,576	0.25%
2023/07/28	1	16.85	1	16.80	16.95	0	9,484	0.00%
2023/07/27	1	17.25	1	17.50	17.20	0	9,398	0.00%
2023/07/25	2	17.25	0	0.00	17.65	2	8,969	0.02%
2023/07/24	1	17.30	4	17.50	17.25	-3	8,812	-0.03%
2023/07/21	7	17.70	0	0.00	17.70	7	8,670	0.08%
2023/07/20	18	19.05	7	19.46	18.90	11	8,434	0.13%
2023/07/19	11	19.22	31	19.34	19.20	-20	8,219	-0.24%
2023/07/18	1	18.30	0	0.00	18.20	1	7,875	0.01%
2023/07/17	18	18.93	0	0.00	18.95	18	7,689	0.23%
2023/07/14	7	18.90	11	19.27	18.75	-4	7,505	-0.05%
2023/07/13	33	19.51	18	19.70	19.15	15	7,164	0.21%
2023/07/12	26	18.16	30	18.50	18.90	-4	6,415	-0.06%
2023/07/11	18	17.54	26	17.87	17.70	-8	5,935	-0.13%
2023/07/10	2	17.50	29	17.01	17.50	-27	5,248	-0.51%
2023/07/05	0	0.00	4	15.20	15.20	-4	4,789	-0.08%
2023/07/04	0	0.00	5	14.95	14.90	-5	4,762	-0.10%
2023/06/27	4	14.55	10	14.75	14.40	-6	4,644	-0.13%
2023/06/26	22	15.81	1	16.30	15.25	21	4,497	0.47%
2023/06/21	7	16.00	13	15.97	15.85	-6	4,000	-0.15%
2023/06/20	5	14.15	4	14.50	15.55	1	3,047	0.03%
2023/06/19	27	14.13	13	14.11	14.15	14	2,575	0.54%
2023/06/16	0	0.00	0	13.55	13.55	0	1,831	0.00%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/05	5	11.04	0	0.00	10.85	5	1,580	0.32%
2023/06/01	1	10.75	0	0.00	10.80	1	1,459	0.07%
2023/05/31	0	0.00	4	10.75	10.80	-4	1,457	-0.27%
2023/05/30	6	10.67	2	11.00	10.65	4	1,441	0.28%
2023/04/13	4	10.90	4	10.85	10.75	0	1,381	0.00%
2023/04/11	5	10.75	5	10.70	10.70	0	1,348	0.00%
2023/04/07	4	10.85	4	10.75	10.70	0	1,316	0.00%
2023/03/09	0	0.00	1	10.25	10.20	-1	1,066	-0.09%
2023/02/22	1	10.25	0	0.00	10.30	1	939	0.11%
2023/01/04	0	0.00	3	8.94	8.89	-3	653	-0.46%
2022/12/29	3	8.82	0	0.00	8.82	3	677	0.44%
2022/12/23	0	0.00	5	8.80	9.05	-5	716	-0.70%
2022/12/22	5	8.84	0	0.00	8.84	5	716	0.70%
2022/12/14	0	0.00	15	9.10	9.08	-15	804	-1.87%
2022/12/12	0	0.00	10	8.96	8.98	-10	810	-1.23%
2022/12/08	8	8.97	0	0.00	8.96	8	814	0.98%
2022/12/07	7	9.01	0	0.00	9.00	7	821	0.85%
2022/12/06	10	9.20	0	0.00	9.13	10	816	1.23%
2022/12/05	0	0.00	14	9.35	9.36	-14	834	-1.68%
2022/12/01	10	9.18	0	0.00	9.18	10	832	1.20%
2022/11/28	0	0.00	10	9.01	8.98	-10	907	-1.10%
2022/11/25	10	9.12	0	0.00	9.10	10	957	1.04%
2022/11/14	0	0.00	10	9.15	9.26	-10	1,339	-0.75%
2022/11/11	10	9.06	10	9.10	9.02	0	1,334	0.00%
2022/11/10	1	8.90	1	8.95	8.95	0	1,346	0.00%
2022/11/02	0	0.00	2	8.90	8.93	-2	1,478	-0.14%
2022/10/18	2	9.18	2	9.17	9.15	0	1,590	0.00%
2022/10/11	1	9.00	0	0.00	9.05	1	1,643	0.06%
2022/10/07	1	9.22	1	9.32	9.36	0	1,643	0.00%
2022/10/05	0	0.00	1	9.22	9.22	-1	1,652	-0.06%
2022/09/29	0	0.00	1	8.50	8.59	-1	1,689	-0.06%
2022/09/19	1	9.32	0	0.00	9.31	1	1,773	0.06%
2022/09/16	1	9.49	0	0.00	9.45	1	1,783	0.06%
2022/09/13	0	0.00	2	9.51	9.45	-2	1,849	-0.11%
2022/09/12	1	9.57	2	9.40	9.40	-1	1,896	-0.05%
2022/09/08	0	0.00	2	9.47	9.57	-2	1,913	-0.10%
2022/09/07	3	9.34	1	9.45	9.34	2	1,931	0.10%
2022/09/06	1	9.46	1	9.65	9.45	0	1,940	0.00%
2022/09/01	1	10.05	0	0.00	10.05	1	1,960	0.05%
2022/08/31	6	10.52	1	10.25	10.30	5	1,961	0.25%
2022/08/26	0	0.00	5	10.50	10.45	-5	1,870	-0.27%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/24	1	10.30	0	0.00	10.25	1	2,192	0.05%
2022/08/23	1	10.25	1	10.35	10.20	0	2,440	0.00%
2022/08/18	1	10.40	1	10.35	10.45	0	2,626	0.00%
2022/08/15	1	10.50	1	10.50	10.50	0	3,127	0.00%
2022/08/11	1	10.20	11	10.21	10.15	-10	3,110	-0.32%
2022/08/10	1	10.10	1	10.15	10.10	0	3,125	0.00%
2022/08/08	1	10.05	38	10.00	10.05	-37	3,139	-1.18%
2022/08/05	1	10.05	1	10.00	10.05	0	3,160	0.00%
2022/08/04	11	9.82	1	9.90	9.73	10	3,161	0.32%
2022/08/01	1	10.35	1	10.25	10.35	0	3,154	0.00%
2022/07/29	1	10.15	1	10.25	10.15	0	3,139	0.00%
2022/07/27	0	0.00	20	10.20	10.20	-20	3,147	-0.64%
2022/07/26	1	10.15	1	10.10	10.10	0	3,138	0.00%
2022/07/25	1	10.15	3	10.10	10.15	-2	3,133	-0.06%
2022/07/20	1	10.00	2	9.97	9.94	-1	3,142	-0.03%
2022/07/18	1	9.50	1	9.62	9.80	0	3,153	0.00%
2022/07/15	1	9.40	1	9.42	9.46	0	3,149	0.00%
2022/07/14	1	9.23	1	9.36	9.40	0	3,157	0.00%
2022/07/13	1	9.31	1	9.27	9.30	0	3,182	0.00%
2022/07/08	1	9.48	1	9.40	9.48	0	3,184	0.00%
2022/07/07	1	9.08	1	8.97	9.22	0	3,180	0.00%
2022/07/05	1	9.15	1	9.22	9.16	0	3,185	0.00%
2022/07/04	2	9.06	153	9.03	9.05	-151	3,196	-4.72%	大賣/鉅額交易
2022/07/01	0	0.00	200	9.17	9.06	-200	3,223	-6.21%	大賣/鉅額交易
2022/06/30	41	9.69	8	9.68	9.68	33	3,217	1.03%
2022/06/29	1	10.05	1	10.10	10.05	0	3,222	0.00%
2022/06/28	1	10.10	0	0.00	10.10	1	3,243	0.03%
2022/06/23	1	10.00	1	10.10	9.85	0	3,276	0.00%
2022/06/21	1	9.72	1	9.85	10.05	0	3,260	0.00%
2022/06/17	0	0.00	2	10.10	10.10	-2	3,231	-0.06%
2022/06/16	0	0.00	51	10.40	10.10	-51	3,230	-1.58%
2022/06/14	100	10.18	0	0.00	10.20	100	3,260	3.07%
2022/06/13	100	10.20	2	10.20	10.15	98	3,251	3.01%
2022/06/10	2	10.55	0	0.00	10.45	2	3,247	0.06%
2022/06/09	5	10.80	2	10.60	10.60	3	3,235	0.09%
2022/06/07	0	0.00	2	10.58	10.50	-2	3,216	-0.06%
2022/06/02	104	10.94	0	0.00	10.75	104	3,155	3.30%	大買/鉅額交易
2022/05/31	121	10.60	11	10.55	10.65	110	2,886	3.81%	大買/鉅額交易
2022/05/30	10	10.35	0	0.00	10.40	10	2,659	0.38%
2022/05/27	0	0.00	1	10.40	10.45	-1	2,700	-0.04%
2022/05/25	3	10.25	0	0.00	10.25	3	2,553	0.12%
2022/05/24	1	10.90	0	0.00	10.25	1	2,575	0.04%
2022/05/23	6	10.98	1	11.00	10.90	5	2,451	0.20%
2022/05/18	1	11.05	1	11.15	11.15	0	2,169	0.00%
2022/05/17	0	0.00	1	10.55	10.65	-1	2,150	-0.05%
2022/05/13	1	10.10	1	10.20	10.40	0	2,197	0.00%
2022/05/12	2	10.05	0	0.00	10.00	2	2,207	0.09%
2022/05/09	86	10.40	0	0.00	10.30	86	2,352	3.65%
2022/05/06	2	10.75	1	10.60	10.75	1	2,403	0.04%
2022/05/05	1	10.85	1	11.00	10.85	0	2,445	0.00%
2022/04/28	0	0.00	1	10.80	10.80	-1	2,560	-0.04%
2022/04/26	1	10.90	0	0.00	10.75	1	2,597	0.04%
2022/04/22	2	11.13	1	11.25	11.20	1	2,649	0.04%
2022/04/19	0	0.00	1	11.35	11.20	-1	3,010	-0.03%
2022/04/18	0	0.00	1	10.90	10.90	-1	3,160	-0.03%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/13	1	11.10	1	11.35	11.35	0	3,916	0.00%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/30	4	12.25	0	0.00	12.25	4	7,207	0.06%
2022/03/25	0	0.00	1	12.85	12.85	-1	7,848	-0.01%
2022/03/21	1	13.15	0	0.00	12.90	1	9,065	0.01%
2022/03/18	1	13.30	4	13.10	13.15	-3	10,021	-0.03%
2022/03/17	3	13.08	0	0.00	13.05	3	10,283	0.03%
2022/03/08	0	0.00	2	12.28	12.15	-2	11,217	-0.02%
2022/03/07	0	0.00	5	12.20	12.20	-5	11,190	-0.04%
2022/03/02	1	12.95	0	0.00	13.00	1	11,335	0.01%
2022/02/23	0	0.00	2	13.55	13.55	-2	11,268	-0.02%
2022/02/22	0	0.00	1	13.60	13.60	-1	11,281	-0.01%
2022/02/21	1	14.10	0	0.00	14.00	1	11,304	0.01%
2022/02/14	0	0.00	7	13.95	13.90	-7	11,236	-0.06%
2022/01/26	0	0.00	5	12.70	12.70	-5	10,980	-0.05%
2022/01/25	1	13.00	0	0.00	12.75	1	10,972	0.01%
2022/01/20	20	13.95	23	13.74	13.70	-3	10,900	-0.03%
2022/01/17	0	0.00	1	13.65	13.65	-1	10,791	-0.01%
2022/01/14	0	0.00	30	13.25	13.35	-30	10,755	-0.28%
2022/01/13	3	13.80	0	0.00	13.70	3	10,673	0.03%
2022/01/12	0	0.00	8	14.15	14.00	-8	10,594	-0.08%
2022/01/11	3	14.00	20	14.10	14.15	-17	10,392	-0.16%
2022/01/10	30	14.85	0	0.00	14.40	30	10,207	0.29%
2022/01/06	1	15.20	2	15.13	15.15	-1	9,598	-0.01%
2022/01/05	12	15.62	1	15.70	14.90	11	9,413	0.12%
2022/01/04	2	15.20	57	15.26	15.10	-55	8,986	-0.61%
2022/01/03	19	16.19	17	16.04	16.10	2	8,602	0.02%
2021/12/30	0	0.00	12	16.00	16.00	-12	7,340	-0.16%
2021/12/28	15	14.87	0	0.00	14.60	15	6,490	0.23%
2021/12/27	0	0.00	1	14.30	14.45	-1	6,159	-0.02%
2021/12/24	6	14.43	2	14.55	14.10	4	6,077	0.07%
2021/12/23	0	0.00	3	14.47	14.35	-3	6,005	-0.05%
2021/12/22	1	14.30	14	14.64	14.30	-13	5,924	-0.22%
2021/12/21	3	13.90	0	0.00	13.95	3	5,385	0.06%
2021/12/17	11	14.15	1	14.00	14.00	10	5,250	0.19%
2021/12/16	0	0.00	3	14.82	14.85	-3	5,064	-0.06%
2021/12/15	6	14.77	8	15.09	14.60	-2	4,812	-0.04%
2021/12/14	49	14.43	0	0.00	14.10	49	4,038	1.21%
2021/12/13	0	0.00	8	15.54	15.55	-8	3,048	-0.26%
2021/12/10	16	13.38	11	13.70	14.15	5	2,758	0.18%
2021/11/29	2	10.80	0	0.00	10.70	2	1,549	0.13%
2021/11/22	4	11.70	4	11.65	11.70	0	1,376	0.00%
2021/11/12	16	11.25	0	0.00	10.90	16	1,226	1.30%
2021/11/10	1	11.15	0	0.00	11.15	1	1,203	0.08%
2021/11/08	1	11.35	0	0.00	11.40	1	1,220	0.08%
2021/10/26	0	0.00	2	11.30	11.20	-2	1,332	-0.15%
2021/10/22	2	11.20	2	11.15	11.15	0	1,361	0.00%
2021/10/08	7	10.55	0	0.00	10.60	7	1,688	0.41%
2021/10/06	48	10.15	0	0.00	10.20	48	1,745	2.75%
2021/10/01	0	0.00	1	10.85	10.85	-1	1,715	-0.06%
2021/09/23	1	11.15	0	0.00	11.20	1	1,727	0.06%
2021/09/09	0	0.00	2	11.00	11.20	-2	1,861	-0.11%
2021/09/08	50	10.90	3	11.00	10.85	47	1,860	2.53%
2021/09/03	0	0.00	0.5	12.15	11.85	-0.5	1,819	-0.03%
2021/09/01	5	12.00	0	0.00	12.00	5	1,827	0.27%
2021/08/20	4	11.50	0	0.00	11.50	4	1,928	0.21%
2021/08/11	2	12.35	0	0.00	12.50	2	1,996	0.10%
2021/08/10	1	13.15	0	0.00	13.15	1	1,991	0.05%
2021/08/04	0	0.00	2	14.00	14.10	-2	2,129	-0.09%
2021/07/22	0	0.00	2	13.83	13.80	-2	2,696	-0.07%
2021/07/19	0	0.00	2	14.23	14.25	-2	3,107	-0.06%
2021/07/13	1	14.15	3	13.82	13.70	-2	3,579	-0.06%
2021/07/02	2	13.30	0	0.00	13.35	2	4,318	0.05%
2021/07/01	1	13.35	0	0.00	13.25	1	4,421	0.02%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/29	1	13.45	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1	13.70	0	0.00	13.75	1	5,029	0.02%
2021/06/25	0	0.00	1	13.95	14.15	-1	5,310	-0.02%
2021/06/18	1	13.65	0	0.00	13.65	1	5,603	0.02%
2021/06/07	1	14.05	10	14.06	13.95	-9	6,364	-0.14%
2021/06/04	1	14.00	1	14.20	13.95	0	6,357	0.00%
2021/06/03	0	0.00	1	14.25	14.15	-1	6,361	-0.02%
2021/06/02	1	14.05	0	0.00	14.05	1	6,359	0.02%
2021/05/26	0	0.00	1	13.60	13.55	-1	6,377	-0.02%
2021/05/14	1	13.00	0	0.00	12.40	1	6,392	0.02%
2021/05/13	3	12.25	0	0.00	12.45	3	6,367	0.05%
2021/05/12	1	13.20	4	13.85	12.70	-3	6,401	-0.05%
2021/05/11	4	14.31	1	14.05	14.05	3	6,343	0.05%
2021/05/10	1	15.40	7	15.29	15.60	-6	6,320	-0.09%
2021/05/07	4	14.55	0	0.00	14.90	4	6,300	0.06%
2021/05/06	6	14.45	0	0.00	14.35	6	6,262	0.10%
2021/05/05	3	15.00	2	14.93	14.55	1	6,200	0.02%
2021/05/04	5	14.98	4	14.56	14.80	1	6,154	0.02%
2021/05/03	2	16.03	3	15.85	15.85	-1	6,039	-0.02%
2021/04/29	2	17.13	0	0.00	17.05	2	5,940	0.03%
2021/04/28	1	17.70	2	17.90	17.75	-1	5,858	-0.02%
2021/04/27	5	17.70	1	17.90	17.70	4	5,780	0.07%
2021/04/26	1	18.10	0	0.00	18.25	1	5,597	0.02%
2021/04/23	3	18.08	22	17.34	18.00	-19	5,401	-0.35%
2021/04/22	1	17.60	0	0.00	17.00	1	5,269	0.02%
2021/04/21	3	17.85	21	18.22	18.35	-18	5,031	-0.36%
2021/04/20	0	0.00	50	17.50	17.40	-50	4,900	-1.02%
2021/04/19	1	17.05	1	17.30	17.25	0	4,883	0.00%
2021/04/16	3	17.62	1	17.45	17.40	2	4,822	0.04%
2021/04/15	1	17.55	5	17.22	17.45	-4	4,768	-0.08%
2021/04/14	1	17.05	2	16.75	16.75	-1	4,583	-0.02%
2021/04/13	1	17.70	0	0.00	16.90	1	4,557	0.02%
2021/04/08	0	0.00	5	17.50	17.30	-5	4,247	-0.12%
2021/04/07	0	0.00	1	17.05	17.35	-1	4,208	-0.02%
2021/04/06	1	17.15	3	17.05	16.85	-2	4,178	-0.05%
2021/04/01	9	17.61	3	17.10	17.00	6	4,311	0.14%
2021/03/31	7	16.76	20	16.66	16.85	-13	4,099	-0.32%
2021/03/30	0	0.00	4	16.15	16.10	-4	3,892	-0.10%
2021/03/29	1	15.60	1	15.30	15.40	0	3,593	0.00%
2021/03/26	2	14.80	0	0.00	14.80	2	3,579	0.06%
2021/03/25	2	14.60	0	0.00	14.55	2	3,595	0.06%
2021/03/24	3	15.10	0	0.00	14.90	3	3,567	0.08%
2021/03/23	2	15.50	0	0.00	15.10	2	3,541	0.06%
2021/03/22	6	15.57	3	15.33	15.55	3	3,447	0.09%
2021/03/19	1	15.35	0	0.00	15.00	1	3,346	0.03%
2021/03/18	0	0.00	23	14.37	15.30	-23	3,049	-0.75%
2021/03/15	3	14.30	0	0.00	14.20	3	2,941	0.10%
2021/03/12	0	0.00	1	14.10	14.00	-1	2,967	-0.03%
2021/03/11	0	0.00	3	14.05	14.05	-3	3,131	-0.10%
2021/03/10	0	0.00	2	13.80	13.80	-2	3,338	-0.06%
2021/03/05	5	13.57	0	0.00	13.50	5	3,730	0.13%
2021/02/26	0	0.00	8	14.13	14.20	-8	3,976	-0.20%
2021/02/24	1	14.10	0	0.00	13.95	1	4,016	0.02%
2021/02/23	0	0.00	6	14.10	14.10	-6	4,399	-0.14%
2021/02/22	0	0.00	2	14.00	14.05	-2	4,684	-0.04%
2021/02/19	0	0.00	11	13.55	13.50	-11	4,625	-0.24%
2021/02/18	0	0.00	5	13.50	13.45	-5	4,610	-0.11%
2021/02/04	0	0.00	2	12.70	12.70	-2	4,590	-0.04%
2021/02/03	0	0.00	6	13.03	13.00	-6	4,579	-0.13%
2021/02/01	2	12.75	20	12.65	12.75	-18	4,465	-0.40%
2021/01/28	2	12.40	0	0.00	12.30	2	4,375	0.05%
2021/01/26	1	12.60	0	0.00	12.50	1	4,367	0.02%
2021/01/25	2	12.50	0	0.00	12.55	2	4,361	0.05%
2021/01/22	1	12.40	0	0.00	12.65	1	4,354	0.02%
2021/01/21	12	12.40	0	0.00	12.40	12	4,341	0.28%
2021/01/19	5	13.45	0	0.00	13.20	5	4,281	0.12%
2021/01/15	5	13.50	0	0.00	13.55	5	4,250	0.12%
2021/01/14	29	14.20	0	0.00	14.05	29	4,215	0.69%
2021/01/13	1	14.10	20	13.85	14.00	-19	4,188	-0.45%
2021/01/12	3	13.85	0	0.00	13.30	3	4,103	0.07%
2021/01/11	53	13.95	50	14.05	13.80	3	4,076	0.07%
2021/01/07	0	0.00	1	13.80	13.80	-1	4,093	-0.02%
2021/01/06	5	14.04	1	13.90	13.80	4	4,117	0.10%
2021/01/05	6	14.20	0	0.00	14.30	6	4,033	0.15%
2021/01/04	2	14.30	5	14.25	14.25	-3	3,993	-0.08%
2020/12/30	0	0.00	1	14.50	14.25	-1	3,931	-0.03%
2020/12/29	65	14.53	0	0.00	14.50	65	3,900	1.67%
2020/12/28	21	14.80	0	0.00	14.85	21	3,815	0.55%
2020/12/23	0	0.00	10	13.80	14.15	-10	3,468	-0.29%
2020/12/18	2	13.80	2	13.75	13.70	0	3,302	0.00%
2020/12/16	1	13.80	0	0.00	13.80	1	3,303	0.03%
2020/12/15	9	13.95	0	0.00	13.65	9	3,289	0.27%
2020/12/14	2	14.15	0	0.00	14.15	2	3,262	0.06%
2020/12/11	4	13.60	0	0.00	13.60	4	3,222	0.12%
2020/12/10	6	14.03	0	0.00	13.95	6	3,164	0.19%
2020/12/09	20	14.35	0	0.00	14.10	20	3,119	0.64%
2020/12/08	26	13.89	0	0.00	13.85	26	3,059	0.85%
2020/12/07	5	14.89	0	0.00	14.25	5	3,048	0.16%
2020/12/04	4	13.95	65	14.36	14.50	-61	2,894	-2.11%
2020/12/02	41	13.88	0	0.00	13.90	41	2,725	1.50%
2020/12/01	33	14.13	84	14.26	14.30	-51	2,750	-1.85%
2020/11/30	24	13.54	0	0.00	13.70	24	2,681	0.89%
2020/11/27	40	12.95	2	12.95	12.95	38	2,474	1.54%
2020/11/25	0	0.00	2	12.65	12.55	-2	2,452	-0.08%
2020/11/24	20	12.60	0	0.00	12.50	20	2,414	0.83%
2020/11/23	2	12.55	22	12.54	12.65	-20	2,395	-0.83%
2020/11/19	12	12.82	7	12.59	12.90	5	1,896	0.26%
2020/11/18	4	11.65	0	0.00	11.75	4	1,573	0.25%
2020/11/17	0	0.00	0.8	11.50	11.55	-0.8	1,568	-0.05%
2020/11/09	1	11.20	0	0.00	11.25	1	1,624	0.06%
2020/11/06	1	11.15	0	0.00	11.10	1	1,622	0.06%
2020/11/05	0	0.00	14.2	11.19	11.10	-14.2	1,645	-0.87%
2020/10/26	0	0.00	3	11.70	11.70	-3	1,818	-0.16%
2020/10/16	0	0.00	10	11.55	11.65	-10	1,866	-0.54%
2020/10/15	0	0.00	1	12.10	11.80	-1	1,877	-0.05%
2020/10/14	0	0.00	8	11.78	11.85	-8	1,837	-0.44%
2020/10/13	5	11.20	0	0.00	11.30	5	1,825	0.27%
2020/10/07	2	11.20	0	0.00	11.25	2	1,861	0.11%
2020/10/05	0	0.00	2	11.10	11.10	-2	1,926	-0.10%
2020/09/30	1	11.00	0	0.00	10.95	1	1,991	0.05%
2020/09/24	0	0.00	5	11.20	11.20	-5	2,353	-0.21%
2020/09/22	5	11.85	0	0.00	11.75	5	2,363	0.21%
2020/09/21	6	12.20	8	12.14	12.00	-2	2,356	-0.08%
2020/09/18	0	0.00	4	12.00	11.95	-4	2,341	-0.17%
2020/09/17	0	0.00	2	11.95	11.95	-2	2,337	-0.09%
2020/09/14	0	0.00	10	11.69	11.70	-10	2,385	-0.42%
2020/09/08	0	0.00	1	11.85	11.90	-1	2,353	-0.04%
2020/09/07	20	12.63	5	12.30	12.15	15	2,355	0.64%
2020/09/04	5	12.60	4	12.00	12.50	1	2,284	0.04%
2020/09/03	11	11.88	6	12.10	11.85	5	2,171	0.23%
2020/09/02	3	11.25	0	0.00	11.15	3	1,993	0.15%
2020/09/01	0	0.00	5	11.30	11.10	-5	2,031	-0.25%
2020/08/31	0	0.00	3	10.90	10.85	-3	2,084	-0.14%
2020/08/28	1	10.95	0	0.00	10.90	1	2,094	0.05%
2020/08/27	0	0.00	4	11.05	11.10	-4	2,112	-0.19%
2020/08/21	2	10.55	0	0.00	10.60	2	2,125	0.09%
2020/08/19	7	11.40	0	0.00	11.30	7	2,077	0.34%
2020/08/17	0	0.00	10	11.73	11.70	-10	2,075	-0.48%
2020/08/12	5	11.25	0	0.00	11.25	5	2,032	0.25%
2020/08/11	0	0.00	1	11.35	11.30	-1	2,042	-0.05%
2020/08/10	5	11.35	0	0.00	11.40	5	2,035	0.25%
2020/08/07	0	0.00	14.2	11.43	11.45	-14.2	2,047	-0.69%
2020/08/06	1	11.60	0	0.00	11.60	1	2,045	0.05%
2020/08/04	5	11.85	0	0.00	11.80	5	2,050	0.24%
2020/07/31	2	11.25	15	11.94	12.00	-13	2,039	-0.64%
2020/07/30	0	0.00	24	11.20	11.00	-24	1,949	-1.23%
2020/07/28	0	0.00	1	11.00	10.75	-1	1,958	-0.05%
2020/07/24	1	11.30	1	11.35	11.25	0	1,988	0.00%
2020/07/22	1	11.95	4	11.65	11.65	-3	2,039	-0.15%
2020/07/21	0	0.00	1	11.65	11.80	-1	2,025	-0.05%
2020/07/20	0	0.00	3	11.35	11.30	-3	2,010	-0.15%
2020/07/17	1	11.60	6	11.60	11.55	-5	2,006	-0.25%
2020/07/16	10	11.71	0	0.00	11.60	10	1,998	0.50%
2020/07/15	0	0.00	5	11.90	11.65	-5	2,019	-0.25%
2020/07/13	0	0.00	10	12.15	12.20	-10	2,016	-0.50%
2020/07/09	2	12.35	1	12.45	12.25	1	1,988	0.05%
2020/07/08	23	12.96	3	12.53	12.65	20	1,940	1.03%
2020/07/07	0	0.00	2	11.50	12.00	-2	1,684	-0.12%
2020/07/06	0	0.00	2	11.50	11.25	-2	1,610	-0.12%
2020/07/01	0	0.00	1	11.00	10.90	-1	1,589	-0.06%
2020/06/19	2	10.90	0	0.00	11.05	2	1,653	0.12%
2020/06/17	2	10.55	0	0.00	10.55	2	1,612	0.12%
2020/06/16	2	10.40	0	0.00	10.55	2	1,656	0.12%
2020/06/15	5	10.50	0	0.00	10.30	5	1,700	0.29%
2020/06/04	0	0.00	0.4	10.50	10.55	-0.4	1,705	-0.02%
2020/06/03	0	0.00	1	10.75	10.75	-1	1,725	-0.06%
2020/06/02	0	0.00	2	10.50	10.50	-2	1,793	-0.11%
2020/06/01	2	10.20	0	0.00	10.45	2	1,891	0.11%
2020/05/27	1	10.35	0	0.00	10.35	1	1,875	0.05%
2020/05/22	5	10.56	0	0.00	10.30	5	1,885	0.27%
2020/05/18	2	10.30	0	0.00	10.35	2	1,889	0.11%
2020/05/15	2	10.80	2	10.80	10.70	0	1,881	0.00%
2020/05/14	1	10.80	0	0.00	10.85	1	1,875	0.05%
2020/05/13	1	11.40	0	0.00	11.30	1	1,853	0.05%
2020/05/08	0	0.00	4	11.40	11.40	-4	1,840	-0.22%
2020/05/07	0	0.00	6	11.65	11.60	-6	1,826	-0.33%
2020/05/06	2	11.35	1	11.25	11.35	1	1,810	0.06%
2020/05/05	1	11.60	0	0.00	11.30	1	1,813	0.06%
2020/05/04	1	11.55	0	0.00	11.50	1	1,809	0.06%
2020/04/30	8	11.70	1	11.70	11.75	7	1,808	0.39%
2020/04/29	0	0.00	1	11.60	11.60	-1	1,812	-0.06%
2020/04/21	4	11.05	0	0.00	10.85	4	1,784	0.22%
2020/04/17	1	11.65	0	0.00	11.30	1	1,833	0.05%
2020/04/07	0	0.00	1	10.30	10.15	-1	2,007	-0.05%
2020/04/06	1	10.05	0	0.00	10.00	1	1,996	0.05%
2020/03/31	5	9.21	0	0.00	9.28	5	1,908	0.26%
2020/03/27	2	9.24	5	8.96	9.25	-3	1,890	-0.16%
2020/03/26	0	0.00	1	8.90	8.89	-1	1,865	-0.05%
2020/03/24	6	7.92	0	0.00	7.96	6	1,864	0.32%
2020/03/23	5	7.50	0	0.00	7.45	5	1,895	0.26%
2020/03/19	30	7.66	12	7.74	7.66	18	1,914	0.94%
2020/03/16	0	0.00	5	10.55	10.20	-5	1,821	-0.27%
2020/03/13	30	10.55	4	10.45	10.50	26	1,807	1.44%
2020/03/12	0	0.00	8	11.80	11.60	-8	1,760	-0.45%
2020/03/11	2	12.80	1	13.15	12.70	1	1,717	0.06%
2020/03/06	1	13.95	1	13.85	13.70	0	1,661	0.00%
2020/03/02	32	12.98	0	0.00	12.90	32	1,444	2.22%
2020/02/27	2	13.30	0	0.00	13.15	2	1,444	0.14%
2020/02/24	0	0.00	1	13.75	13.80	-1	1,438	-0.07%
2020/02/21	2	14.05	0	0.00	14.00	2	1,446	0.14%
2020/02/12	0	0.00	0.4	14.20	14.25	-0.4	1,485	-0.03%
2020/02/11	0	0.00	2	14.30	14.15	-2	1,484	-0.13%
2020/02/07	0	0.00	1	14.15	14.15	-1	1,474	-0.07%
2020/02/06	2	14.33	0	0.00	14.50	2	1,466	0.14%
2020/02/05	0	0.00	1	14.20	14.25	-1	1,462	-0.07%
2020/01/30	2	15.08	0	0.00	14.85	2	1,448	0.14%
2020/01/17	0	0.00	20	16.60	16.75	-20	1,420	-1.41%
2020/01/16	0	0.00	0.2	16.75	16.85	-0.2	1,412	-0.01%
2020/01/14	0	0.00	1	16.75	16.75	-1	1,386	-0.07%
2020/01/10	0	0.00	10	15.90	15.80	-10	1,292	-0.77%
2020/01/06	2	16.05	0	0.00	16.10	2	1,250	0.16%
2020/01/03	0	0.00	3	16.35	16.65	-3	1,230	-0.24%
2020/01/02	1	16.40	2	16.18	16.50	-1	1,195	-0.08%
2019/12/30	2	15.20	0	0.00	15.15	2	1,190	0.17%
2019/12/25	22	15.01	0	0.00	15.10	22	1,240	1.77%
2019/12/18	0	0.00	1	15.45	15.65	-1	1,299	-0.08%
2019/12/17	0	0.00	7	15.43	15.35	-7	1,263	-0.55%
2019/12/13	1	14.45	1	14.45	14.45	0	1,184	0.00%
2019/12/03	6	14.75	0	0.00	14.75	6	1,141	0.53%
2019/11/29	7	14.99	2	14.90	14.95	5	1,161	0.43%
2019/11/26	0	0.00	8	15.05	14.95	-8	1,223	-0.65%
2019/11/20	0	0.00	10	14.90	15.15	-10	1,188	-0.84%
2019/11/19	0	0.00	2	14.90	14.75	-2	1,174	-0.17%
2019/11/18	6	14.80	0	0.00	14.90	6	1,175	0.51%
2019/11/15	6	14.98	0	0.00	14.95	6	1,174	0.51%
2019/11/14	2	15.00	0	0.00	14.90	2	1,175	0.17%
2019/11/04	0	0.00	1	16.50	16.65	-1	1,149	-0.09%
2019/11/01	0	0.00	10	16.45	16.45	-10	1,166	-0.86%
2019/10/30	1	17.10	0	0.00	17.10	1	1,166	0.09%
2019/10/28	1	17.40	0	0.00	17.40	1	1,168	0.09%
2019/10/24	0	0.00	30	17.55	17.55	-30	1,175	-2.55%
2019/10/16	0	0.00	5	17.85	17.60	-5	1,228	-0.41%
2019/10/09	0	0.00	2	17.63	17.65	-2	1,241	-0.16%
2019/10/08	1	18.35	0	0.00	17.80	1	1,239	0.08%
2019/10/04	0	0.00	1	18.65	18.65	-1	1,205	-0.08%
2019/09/24	30	18.35	0	0.00	18.30	30	1,206	2.49%
2019/09/23	0	0.00	1	18.25	18.20	-1	1,185	-0.08%
2019/09/17	5	17.45	0	0.00	17.30	5	1,171	0.43%
2019/09/16	0	0.00	5	17.61	17.65	-5	1,175	-0.43%
2019/09/11	10	17.55	0	0.00	17.35	10	1,218	0.82%
2019/08/27	2	17.00	0	0.00	17.00	2	1,222	0.16%
2019/08/22	0.3	17.35	10	17.40	17.40	-9.7	1,293	-0.75%
2019/08/21	0	0.00	15	17.40	17.35	-15	1,297	-1.16%
2019/08/19	0	0.00	5	17.20	17.25	-5	1,312	-0.38%
2019/08/07	0	0.00	5	16.20	16.25	-5	1,368	-0.37%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/22	10	17.80	10	17.80	17.80	0	1,642	0.00%
2019/07/19	3	18.10	2	18.05	18.00	1	1,675	0.06%
2019/07/18	4	18.28	0	0.00	18.05	4	1,809	0.22%
2019/07/15	1	18.25	0	0.00	18.30	1	2,328	0.04%
2019/07/12	12	18.80	10	18.60	18.60	2	2,396	0.08%
2019/07/09	10	18.65	10	18.55	18.55	0	2,865	0.00%
2019/07/03	10	19.50	10	19.40	19.40	0	3,047	0.00%
2019/07/02	0	0.00	1	19.60	19.95	-1	3,071	-0.03%
2019/07/01	10	19.00	0	0.00	19.10	10	3,116	0.32%
2019/06/06	1	18.95	1	19.05	19.05	0	4,885	0.00%
2019/06/03	0	0.00	1	18.95	19.00	-1	5,485	-0.02%
2019/05/30	0	0.00	1	18.85	18.75	-1	5,667	-0.02%
2019/05/28	1	18.10	1	18.25	18.15	0	6,344	0.00%
2019/05/20	0	0.00	1	17.45	17.30	-1	7,268	-0.01%
2019/05/17	0	0.00	1	17.65	17.40	-1	7,548	-0.01%
2019/05/15	1	18.30	1	18.45	18.30	0	8,498	0.00%
2019/05/09	0	0.00	1	18.20	18.20	-1	8,684	-0.01%
2019/05/07	7	19.10	0	0.00	19.10	7	8,754	0.08%
2019/05/06	5	18.85	0	0.00	18.90	5	8,890	0.06%
2019/05/03	5	19.56	0	0.00	19.50	5	8,868	0.06%
2019/05/02	1	19.50	8	19.50	19.50	-7	8,861	-0.08%
2019/04/30	15	19.30	0	0.00	19.30	15	8,840	0.17%
2019/04/29	5	20.10	1	20.05	20.00	4	8,788	0.05%
2019/04/26	1	20.55	0	0.00	20.55	1	8,746	0.01%
2019/04/24	23	20.94	0	0.00	20.85	23	8,691	0.26%
2019/04/23	33	22.32	7	21.86	21.65	26	8,579	0.30%
2019/04/19	15	21.05	15	20.90	20.90	0	8,086	0.00%
2019/04/18	1	21.50	12	20.85	20.70	-11	8,058	-0.14%
2019/04/17	1	21.50	27	21.46	21.30	-26	7,997	-0.33%
2019/04/16	17	21.96	8	22.28	21.85	9	7,921	0.11%
2019/04/15	6	21.52	0	0.00	21.60	6	7,713	0.08%
2019/04/08	4	21.20	1	21.55	21.10	3	7,475	0.04%
2019/04/03	0	0.00	2	21.65	21.15	-2	7,446	-0.03%
2019/04/01	2	20.50	0	0.00	20.40	2	7,315	0.03%
2019/03/29	0	0.00	12	20.48	20.60	-12	7,273	-0.16%
2019/03/28	11	20.45	0	20.45	20.40	11	7,281	0.15%
2019/03/27	1	20.85	2	21.10	20.85	-1	7,371	-0.01%
2019/03/26	1	21.70	61	21.65	21.30	-60	7,649	-0.78%
2019/03/25	7	20.53	2	21.05	21.05	5	7,476	0.07%
2019/03/22	6	21.30	0	0.00	21.30	6	7,428	0.08%
2019/03/21	17	21.67	8	21.59	22.15	9	7,226	0.12%
2019/03/20	1	20.85	5	20.95	20.90	-4	7,022	-0.06%
2019/03/19	0	0.00	4	20.75	20.75	-4	7,005	-0.06%
2019/03/18	18	21.22	1	21.20	21.15	17	6,945	0.24%
2019/03/15	1	20.45	1	20.65	20.70	0	6,757	0.00%
2019/03/14	1	20.35	100	20.35	20.55	-99	6,726	-1.47%
2019/03/13	50	20.70	1	21.40	20.70	49	6,777	0.72%
2019/03/08	26	20.80	6	20.55	20.50	20	6,674	0.30%
2019/03/07	4	20.75	0	0.00	20.80	4	6,451	0.06%
2019/03/06	1	20.65	1	21.00	20.75	0	6,282	0.00%
2019/03/05	3	20.60	5	20.54	20.50	-2	6,401	-0.03%
2019/03/04	55	20.89	4	20.86	20.90	51	6,402	0.80%
2019/02/27	2	20.70	11	20.61	20.60	-9	6,134	-0.15%
2019/02/25	1	20.40	0	0.00	20.20	1	5,731	0.02%
2019/02/22	2	20.60	1	20.60	20.25	1	5,680	0.02%
2019/02/21	2	19.75	4	20.24	20.60	-2	5,529	-0.04%
2019/02/20	23	20.03	12	20.18	20.15	11	5,470	0.20%
2019/02/19	3	20.00	0	0.00	19.90	3	5,320	0.06%
2019/02/18	1	21.30	2	20.48	20.30	-1	5,299	-0.02%
2019/02/15	4	19.74	8	20.29	19.75	-4	5,062	-0.08%
2019/02/14	0	0.00	11	19.50	19.55	-11	4,542	-0.24%
2019/02/13	10	17.75	0	0.00	17.80	10	4,384	0.23%
2019/01/29	0	0.00	2	17.00	17.05	-2	4,771	-0.04%
2019/01/28	10	16.90	0	0.00	17.05	10	4,912	0.20%
2019/01/25	1	17.00	3	17.07	17.10	-2	5,187	-0.04%
2019/01/16	2	16.60	0	0.00	16.45	2	5,698	0.04%
2019/01/10	0	0.00	1	16.35	16.25	-1	5,909	-0.02%
2019/01/09	1	16.55	0	0.00	16.40	1	5,954	0.02%
2019/01/07	0	0.00	1	16.00	16.40	-1	6,030	-0.02%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/27	0	0.00	1	16.70	16.50	-1	6,529	-0.02%
2018/12/21	1	17.35	0	0.00	17.30	1	6,885	0.01%
2018/12/19	1	18.45	6	18.65	18.35	-5	6,916	-0.07%
2018/12/13	1	17.30	1	17.05	17.10	0	6,541	0.00%
2018/12/11	1	16.95	0	0.00	16.85	1	6,585	0.02%
2018/12/10	1	16.95	1	17.10	16.70	0	6,789	0.00%
2018/12/07	0	0.00	2	17.40	17.40	-2	6,846	-0.03%
2018/12/05	0	0.00	1	18.05	18.30	-1	6,779	-0.01%
2018/12/04	20	18.85	0	0.00	18.50	20	6,829	0.29%
2018/11/30	1	17.90	1	17.80	17.85	0	6,647	0.00%
2018/11/29	2	18.00	0	0.00	17.60	2	6,593	0.03%
2018/11/28	0	0.00	1	18.00	17.70	-1	6,479	-0.02%
2018/11/27	2	17.20	1	17.15	17.20	1	6,256	0.02%
2018/11/26	0	0.00	3	16.60	16.55	-3	6,309	-0.05%
2018/11/20	1	16.80	10	16.90	16.80	-9	6,274	-0.14%
2018/11/16	10	16.60	0	0.00	16.55	10	6,064	0.16%
2018/11/15	0	0.00	1	17.10	16.50	-1	6,016	-0.02%
2018/11/14	5	16.92	5	17.00	17.00	0	5,907	0.00%
2018/11/13	0	0.00	1	16.75	17.00	-1	5,903	-0.02%
2018/11/12	10	17.01	5	16.78	16.80	5	5,826	0.09%
2018/11/09	63	16.55	6	16.98	17.15	57	5,681	1.00%
2018/11/08	2	16.75	3	16.62	16.45	-1	5,594	-0.02%
2018/11/07	5	16.49	5	16.60	16.30	0	5,495	0.00%
2018/11/06	6	16.83	3	16.30	16.30	3	5,555	0.05%
2018/11/05	2	16.85	1	17.20	16.70	1	5,505	0.02%
2018/11/02	3	15.80	8	16.16	16.70	-5	5,372	-0.09%
2018/11/01	3	15.20	5	15.41	15.60	-2	5,116	-0.04%
2018/10/31	5	15.46	0	0.00	15.30	5	5,056	0.10%
2018/10/30	2	14.80	0	0.00	15.20	2	4,960	0.04%
2018/10/29	2	14.00	11	14.45	14.70	-9	4,883	-0.18%
2018/10/26	0	0.00	1	13.95	13.95	-1	4,903	-0.02%
2018/10/25	3	13.60	2	14.30	13.60	1	4,938	0.02%
2018/10/24	6	14.87	1	15.05	14.85	5	4,921	0.10%
2018/10/23	9	15.08	5	14.95	14.95	4	4,996	0.08%
2018/10/22	2	15.30	2	15.28	15.60	0	4,969	0.00%
2018/10/19	0	0.00	2	14.40	14.40	-2	5,037	-0.04%
2018/10/18	1	14.80	0	0.00	14.85	1	5,176	0.02%
2018/10/15	3	15.32	1	15.15	15.00	2	6,193	0.03%
2018/10/12	3	14.35	3	14.62	14.75	0	6,200	0.00%
2018/10/11	1	15.30	0	0.00	15.25	1	6,345	0.02%
2018/10/09	3	17.07	2	17.60	16.90	1	6,329	0.02%
2018/10/08	3	18.95	0	0.00	18.30	3	6,201	0.05%
2018/10/05	1	19.70	1	19.80	19.80	0	6,196	0.00%
2018/10/03	7	20.09	0	0.00	20.30	7	6,317	0.11%
2018/10/02	11	21.60	5	21.45	20.35	6	6,449	0.09%
2018/09/27	6	20.90	1	21.40	21.60	5	6,970	0.07%
2018/09/26	2	20.40	2	20.85	21.20	0	6,871	0.00%
2018/09/25	2	20.35	2	20.85	20.55	0	6,936	0.00%
2018/09/20	10	19.90	0	0.00	19.90	10	7,220	0.14%
2018/09/19	0	0.00	1	20.35	20.05	-1	7,458	-0.01%
2018/09/14	13	20.77	0	0.00	21.60	13	8,374	0.16%
2018/09/13	12	19.55	1	19.80	20.55	11	8,871	0.12%
2018/09/11	1	20.10	1	19.70	20.20	0	10,171	0.00%
2018/09/10	2	19.53	0	0.00	19.50	2	10,344	0.02%
2018/09/07	1	22.30	1	22.70	21.65	0	10,298	0.00%
2018/09/06	1	23.00	0	0.00	22.80	1	10,366	0.01%
2018/09/03	1	23.70	1	23.80	23.10	0	10,461	0.00%
2018/08/31	0	0.00	2	24.18	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	1	23.80	23.80	-1	10,375	-0.01%
2018/08/29	0	0.00	1	23.10	23.25	-1	10,383	-0.01%
2018/08/24	2	22.15	0	0.00	22.05	2	10,536	0.02%
2018/08/23	1	22.50	0	0.00	22.35	1	10,675	0.01%
2018/08/21	1	22.30	1	22.45	22.40	0	11,172	0.00%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/17	1	22.50	0	0.00	22.55	1	11,181	0.01%
2018/08/16	0	0.00	1	22.70	22.55	-1	11,174	-0.01%
2018/08/15	4	23.11	1	22.50	22.25	3	11,171	0.03%
2018/08/14	2	23.35	0	0.00	23.35	2	11,104	0.02%
2018/08/13	1	23.00	1	23.00	22.75	0	11,218	0.00%
2018/08/10	0	0.00	1	26.10	24.80	-1	11,066	-0.01%
2018/08/09	1	26.20	0	0.00	25.80	1	11,022	0.01%
2018/08/08	2	26.63	1	27.10	26.10	1	11,075	0.01%
2018/08/07	3	26.83	1	27.10	26.80	2	11,112	0.02%
2018/08/06	1	27.00	2	27.15	26.80	-1	11,158	-0.01%
2018/08/03	3	26.77	1	26.85	27.80	2	11,206	0.02%
2018/08/02	2	27.70	1	27.10	27.10	1	11,191	0.01%
2018/08/01	5	28.77	3	28.65	28.65	2	11,116	0.02%
2018/07/31	1	28.80	1	28.70	28.75	0	11,093	0.00%
2018/07/30	1	29.60	2	29.15	28.60	-1	11,145	-0.01%
2018/07/27	1	29.05	1	29.15	29.50	0	11,101	0.00%
2018/07/26	1	28.75	0	0.00	28.75	1	11,048	0.01%
2018/07/25	1	29.80	0	0.00	29.20	1	10,983	0.01%
2018/07/24	1	29.40	4	29.84	29.75	-3	10,894	-0.03%
2018/07/23	2	29.05	2	29.50	29.00	0	10,692	0.00%
2018/07/20	1	28.80	4	29.73	30.25	-3	10,404	-0.03%
2018/07/19	1	28.00	4	28.46	28.50	-3	9,941	-0.03%
2018/07/18	1	28.35	1	29.05	28.15	0	9,977	0.00%
2018/07/16	1	28.20	0	0.00	27.75	1	9,749	0.01%
2018/07/13	1	28.45	2	28.80	28.50	-1	9,704	-0.01%
2018/07/10	3	28.65	10	28.73	28.80	-7	9,516	-0.07%
2018/07/09	3	28.80	10	28.64	28.90	-7	9,332	-0.08%
2018/07/06	5	27.20	0	0.00	29.10	5	8,951	0.06%
2018/07/05	3	26.83	2	27.08	26.70	1	8,674	0.01%
2018/07/04	1	27.25	0	0.00	26.40	1	8,667	0.01%
2018/07/03	1	28.40	0	0.00	27.10	1	8,645	0.01%
2018/07/02	2	29.05	4	28.50	28.30	-2	8,549	-0.02%
2018/06/29	15	28.74	3	28.78	28.70	12	8,516	0.14%
2018/06/28	6	29.08	7	28.46	27.90	-1	8,497	-0.01%
2018/06/27	18	27.88	38	28.87	29.25	-20	8,282	-0.24%
2018/06/26	19	28.29	4	28.25	28.40	15	7,862	0.19%
2018/06/25	0	0.00	2	28.90	27.90	-2	7,912	-0.03%
2018/06/22	37	32.19	25	30.32	30.00	12	7,719	0.16%
2018/06/21	13	30.99	16	30.58	31.15	-3	7,077	-0.04%
2018/06/20	13	28.42	9	28.77	28.90	4	6,337	0.06%
2018/06/19	1	24.45	4	26.35	26.95	-3	5,755	-0.05%
2018/06/15	5	25.39	0	0.00	25.15	5	5,566	0.09%
2018/06/14	0	0.00	1	25.95	26.10	-1	5,531	-0.02%
2018/06/13	1	25.55	1	25.80	25.45	0	5,452	0.00%
2018/06/12	1	25.40	1	26.05	25.45	0	5,472	0.00%
2018/06/11	1	25.35	0	0.00	25.35	1	5,462	0.02%
2018/06/08	2	25.98	3	26.00	26.00	-1	5,461	-0.02%
2018/06/07	0	0.00	3	26.80	26.75	-3	5,470	-0.05%
2018/06/04	1	26.10	0	0.00	26.10	1	5,868	0.02%
2018/05/31	1	26.95	3	27.92	26.50	-2	5,749	-0.03%
2018/05/30	3	29.97	7	29.96	28.35	-4	5,640	-0.07%
2018/05/29	1	26.15	1	28.90	28.90	0	5,324	0.00%
2018/05/25	5	26.06	0	0.00	26.10	5	5,249	0.10%
2018/05/24	1	27.00	1	27.00	26.65	0	5,281	0.00%
2018/05/23	1	27.05	1	27.35	26.60	0	5,324	0.00%
2018/05/21	0	0.00	1	27.85	27.80	-1	5,422	-0.02%
2018/05/16	0	0.00	3	27.12	27.60	-3	5,693	-0.05%
2018/05/15	1	25.80	6	26.63	26.85	-5	5,781	-0.09%
2018/05/14	2	26.63	7	26.08	26.30	-5	5,912	-0.08%
2018/05/11	1	25.60	7	25.79	26.65	-6	6,014	-0.10%
2018/05/10	5	25.44	6	25.83	25.20	-1	5,914	-0.02%
2018/05/07	1	24.95	4	24.81	25.05	-3	5,933	-0.05%
2018/05/04	2	24.25	4	24.50	23.90	-2	5,922	-0.03%
2018/05/03	1	23.65	1	24.00	23.85	0	5,928	0.00%
2018/05/02	3	23.75	4	23.83	23.70	-1	5,947	-0.02%
2018/04/30	1	22.95	4	23.20	23.25	-3	5,972	-0.05%
2018/04/27	1	21.30	5	21.85	22.30	-4	6,007	-0.07%
2018/04/25	0	0.00	1	20.50	21.60	-1	6,620	-0.02%
2018/04/24	4	20.60	3	19.52	20.90	1	6,808	0.01%
2018/04/23	5	20.82	1	20.50	21.00	4	6,836	0.06%
2018/04/20	1	22.60	0	0.00	22.65	1	7,062	0.01%
2018/04/19	1	22.30	0	0.00	22.55	1	7,196	0.01%
2018/04/18	1	22.30	0	0.00	22.30	1	7,466	0.01%
2018/04/16	2	23.35	3	24.48	23.20	-1	7,687	-0.01%
2018/04/13	4	23.18	0	0.00	23.00	4	8,000	0.05%
2018/04/12	1	23.05	0	0.00	23.10	1	8,475	0.01%
2018/04/11	1	23.30	0	0.00	23.40	1	8,792	0.01%
2018/04/10	3	23.72	1	24.15	23.00	2	9,255	0.02%
2018/04/09	3	25.05	1	24.55	24.35	2	9,832	0.02%
2018/04/03	1	25.80	0	0.00	25.75	1	10,503	0.01%
2018/03/31	0	0.00	3	26.60	27.20	-3	11,562	-0.03%
2018/03/30	3	25.70	2	26.18	25.60	1	11,431	0.01%
2018/03/28	4	26.25	4	26.63	25.90	0	11,759	0.00%
2018/03/27	0	0.00	4	25.69	26.05	-4	11,555	-0.03%
2018/03/26	7	23.69	0	0.00	23.70	7	11,556	0.06%
2018/03/23	10	24.40	0	0.00	24.00	10	11,587	0.09%
2018/03/21	0	0.00	1	27.35	26.80	-1	11,725	-0.01%
2018/03/20	2	26.70	1	27.15	26.80	1	12,025	0.01%
2018/03/19	2	26.73	0	0.00	26.60	2	12,383	0.02%
2018/03/16	1	27.65	0	0.00	26.95	1	12,813	0.01%
2018/03/14	2	27.75	1	27.95	27.55	1	13,175	0.01%
2018/03/12	4	27.81	0	0.00	28.20	4	13,332	0.03%
2018/03/09	1	26.10	0	0.00	26.70	1	13,288	0.01%
2018/03/08	2	27.88	0	0.00	27.55	2	13,430	0.01%
2018/03/02	2	29.45	0	0.00	29.30	2	14,638	0.01%
2018/03/01	1	28.90	0	0.00	30.20	1	14,737	0.01%
2018/02/27	0	0.00	10	30.70	29.90	-10	15,070	-0.07%
2018/02/26	3	30.90	0	0.00	30.40	3	15,303	0.02%
2018/02/23	1	30.30	3	30.05	30.10	-2	15,273	-0.01%
2018/02/22	1	29.15	2	30.10	30.50	-1	15,393	-0.01%
2018/02/21	1	29.00	1	29.20	29.70	0	15,313	0.00%
2018/02/12	1	28.05	3	27.72	27.80	-2	15,343	-0.01%
2018/02/09	7	26.02	5	25.80	26.60	2	15,288	0.01%
2018/02/08	9	29.38	1	29.35	28.65	8	15,097	0.05%
2018/02/06	11	30.31	3	29.85	29.35	8	15,184	0.05%
2018/02/05	3	32.50	0	0.00	32.60	3	14,999	0.02%
2018/01/31	3	35.95	1	35.90	35.95	2	15,019	0.01%
2018/01/30	5	37.20	13	36.75	35.60	-8	15,085	-0.05%
2018/01/29	5	35.60	5	36.29	36.30	0	15,087	0.00%
2018/01/26	3	35.15	2	35.20	35.20	1	15,090	0.01%
2018/01/24	5	35.60	0	0.00	36.05	5	15,375	0.03%
2018/01/23	2	36.55	2	36.15	36.00	0	15,722	0.00%
2018/01/22	7	35.91	0	0.00	37.00	7	15,884	0.04%
2018/01/19	8	37.29	3	37.67	35.80	5	15,980	0.03%
2018/01/18	9	40.11	0	0.00	39.55	9	15,534	0.06%
2018/01/17	0	0.00	2	40.85	40.95	-2	15,414	-0.01%
2018/01/16	0	0.00	2	42.13	41.30	-2	15,409	-0.01%
2018/01/15	1	39.80	0	0.00	40.10	1	15,291	0.01%
2018/01/12	2	40.65	2	42.40	40.25	0	15,232	0.00%
2018/01/11	1	39.80	1	40.20	39.80	0	15,086	0.00%
2018/01/10	2	40.28	1	42.00	40.20	1	15,058	0.01%
2018/01/09	4	39.54	2	40.70	41.20	2	15,144	0.01%
2018/01/08	2	41.30	0	0.00	40.50	2	15,071	0.01%
2018/01/05	14	44.52	11	45.17	44.35	3	14,699	0.02%
2018/01/04	15	44.41	12	45.29	44.15	3	14,418	0.02%
2018/01/03	1	41.00	10	41.41	44.80	-9	13,966	-0.06%
2018/01/02	5	40.73	15	40.02	40.75	-10	13,344	-0.07%