九豪 (6127)-日茂券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.40	25.20	-1	2,116	-0.05%
2024/04/22	1	24.80	0	0.00	24.55	1	2,193	0.05%
2024/04/19	1	25.50	0	0.00	25.10	1	2,194	0.05%
2024/04/16	1	25.60	0	0.00	25.30	1	2,202	0.05%
2024/04/15	2	26.43	0	0.00	26.40	2	2,198	0.09%
2024/04/08	0	0.00	1	27.95	28.05	-1	2,197	-0.05%
2024/04/03	1	26.60	0	0.00	26.90	1	2,150	0.05%
2024/03/15	7	26.69	6	26.60	26.60	1	2,709	0.04%
2024/03/14	3	26.50	0	0.00	26.70	3	2,719	0.11%
2024/03/12	5	28.57	8	28.58	28.50	-3	2,720	-0.11%
2024/03/11	6	28.40	3	28.20	28.10	3	2,735	0.11%
2024/03/08	2	28.70	8	27.92	28.30	-6	2,758	-0.22%
2024/03/07	3	29.40	1	29.35	29.30	2	2,753	0.07%
2024/03/06	5	30.74	5	31.02	30.35	0	2,728	0.00%
2024/03/05	4	31.34	8	31.79	31.00	-4	2,840	-0.14%
2024/03/04	7	30.93	2	31.60	30.80	5	2,696	0.19%
2024/03/01	4	30.23	6	30.45	30.40	-2	2,585	-0.08%
2024/02/29	7	29.02	12	29.52	29.90	-5	2,732	-0.18%
2024/02/27	0	0.00	7	27.41	27.40	-7	2,659	-0.26%
2024/02/26	12	27.93	12	27.97	27.85	0	2,710	0.00%
2024/02/23	6	27.65	2	27.65	27.60	4	2,818	0.14%
2024/02/22	3	28.00	0	0.00	28.10	3	3,023	0.10%
2024/02/21	3	28.45	0	0.00	28.30	3	3,257	0.09%
2024/02/20	1	28.20	1	28.05	28.10	0	3,382	0.00%
2024/02/16	2	28.50	2	28.53	28.40	0	3,417	0.00%
2024/02/15	1	27.90	0	0.00	27.95	1	3,457	0.03%
2024/02/02	0	0.00	2	27.45	27.30	-2	3,436	-0.06%
2024/02/01	2	27.50	0	0.00	27.50	2	3,437	0.06%
2024/01/30	0	0.00	1	27.25	27.40	-1	3,442	-0.03%
2024/01/29	2	27.80	0	0.00	27.90	2	3,436	0.06%
2024/01/24	154	29.22	196	28.75	28.60	-42	3,445	-1.22%	大買/大賣/
2024/01/23	3	28.97	1	28.60	28.90	2	3,396	0.06%
2024/01/22	3	27.73	2	27.60	27.55	1	3,244	0.03%
2024/01/17	7	27.76	8	27.60	27.05	-1	3,149	-0.03%
2024/01/16	5	26.60	0	0.00	27.10	5	3,064	0.16%
2024/01/15	2	26.95	3	26.90	27.00	-1	3,057	-0.03%
2024/01/12	1	26.50	0	0.00	26.35	1	3,051	0.03%
2024/01/11	3	26.53	3	26.55	26.60	0	3,044	0.00%
2024/01/10	0	0.00	2	26.00	25.80	-2	3,032	-0.07%
2024/01/09	0	0.00	3	26.25	26.20	-3	3,025	-0.10%
2024/01/08	3	26.77	2	26.80	26.65	1	3,014	0.03%
2024/01/05	2	26.60	0	0.00	26.65	2	3,012	0.07%
2024/01/04	0	0.00	5	26.85	26.60	-5	3,007	-0.17%
2024/01/03	0	0.00	1	27.45	27.35	-1	3,005	-0.03%
2024/01/02	6	27.75	0	0.00	27.90	6	2,996	0.20%
2023/12/28	4	27.43	4	27.30	27.35	0	2,983	0.00%
2023/12/27	2	27.83	0	0.00	27.55	2	2,974	0.07%
2023/12/22	0	0.00	5	27.50	27.50	-5	2,938	-0.17%
2023/12/18	100	28.20	0	0.00	28.15	100	2,869	3.49%
2023/12/14	19	29.83	10	30.30	31.10	9	2,676	0.34%
2023/12/08	0	0.00	1	29.00	28.95	-1	2,330	-0.04%
2023/12/04	0	0.00	5	29.60	29.20	-5	2,237	-0.22%
2023/11/29	5	30.00	0	0.00	30.05	5	2,000	0.25%
2023/11/27	1	30.25	0	0.00	29.55	1	1,853	0.05%
2023/11/24	0	0.00	1	30.35	31.55	-1	1,520	-0.07%
2023/11/20	2	27.70	8	28.35	29.35	-6	985	-0.61%
2023/11/17	10	25.35	11	26.06	26.70	-1	739	-0.14%
2023/11/16	0	0.00	3	24.20	24.30	-3	608	-0.49%
2023/11/15	3	24.83	0	0.00	24.35	3	598	0.50%
2023/11/14	4	24.48	24	24.49	24.55	-20	550	-3.63%
2023/11/03	5	23.10	1	23.50	23.40	4	515	0.78%
2023/11/02	0	0.00	1	22.90	22.60	-1	489	-0.20%
2023/11/01	6	22.88	0	0.00	22.65	6	476	1.26%
2023/10/13	0	0.00	9	22.90	22.80	-9	498	-1.81%
2023/10/04	0	0.00	1	22.70	22.80	-1	504	-0.20%
2023/09/21	1	22.75	0	0.00	22.70	1	565	0.18%
2023/09/18	5	24.20	0	0.00	23.90	5	578	0.86%
2023/09/13	10	24.00	0	0.00	23.90	10	611	1.64%
2023/09/07	0	0.00	1	23.45	23.55	-1	695	-0.14%
2023/09/01	1	24.15	2	24.15	23.50	-1	701	-0.14%
2023/08/30	0	0.00	1	22.35	22.50	-1	660	-0.15%
2023/08/23	2	22.00	0	0.00	21.75	2	714	0.28%
2023/08/22	1	21.90	0	0.00	21.85	1	724	0.14%
2023/08/21	0	0.00	1	22.25	22.25	-1	725	-0.14%
2023/08/09	0	0.00	1	21.70	21.95	-1	695	-0.14%
2023/07/25	1	20.60	0	0.00	20.50	1	1,036	0.10%
2023/07/10	1	21.75	0	0.00	21.75	1	1,296	0.08%
2023/06/15	0	0.00	8	24.66	24.95	-8	1,265	-0.63%
2023/06/14	0	0.00	12	23.50	23.50	-12	1,209	-0.99%
2023/06/09	5	23.50	0	0.00	23.30	5	1,193	0.42%
2023/06/08	0	0.00	3	23.60	23.15	-3	1,189	-0.25%
2023/06/07	0	0.00	2	24.03	24.30	-2	1,175	-0.17%
2023/06/06	1	23.90	0	0.00	23.25	1	1,157	0.09%
2023/06/05	1	23.90	0	0.00	24.15	1	1,162	0.09%
2023/06/02	10	24.10	1	23.90	23.80	9	1,157	0.78%
2023/06/01	1	23.85	0	0.00	23.85	1	1,148	0.09%
2023/04/19	0	0.00	1	23.75	23.05	-1	666	-0.15%
2023/04/18	5	24.15	0	0.00	24.00	5	655	0.76%
2023/04/17	0	0.00	5	24.00	24.00	-5	634	-0.79%
2023/04/14	1	23.85	0	0.00	24.10	1	604	0.17%
2023/04/13	6	23.86	1	24.15	23.90	5	555	0.90%
2023/04/12	1	20.60	6	21.77	22.15	-5	410	-1.22%
2023/04/11	0	0.00	6	20.48	20.85	-6	354	-1.69%
2023/04/10	0	0.00	2	19.93	20.25	-2	311	-0.64%
2023/03/14	3	18.00	0	0.00	17.85	3	300	1.00%
2023/03/10	1	18.45	0	0.00	18.20	1	327	0.31%
2023/03/07	0	0.00	1	18.40	18.35	-1	337	-0.30%
2023/03/06	1	17.75	0	0.00	17.90	1	327	0.31%
2023/02/09	0	0.00	2	17.50	17.45	-2	331	-0.60%
2023/02/02	0	0.00	1	17.30	17.15	-1	332	-0.30%
2022/12/27	0	0.00	6	16.70	16.60	-6	406	-1.48%
2022/12/19	1	16.80	0	0.00	16.80	1	464	0.22%
2022/12/01	0	0.00	1	17.20	17.20	-1	374	-0.27%
2022/10/31	1	13.80	1	13.75	13.75	0	300	0.00%
2022/10/27	1	14.40	1	14.45	14.45	0	282	0.00%
2022/10/24	1	13.50	1	13.30	13.30	0	269	0.00%
2022/10/14	0	0.00	1	12.90	13.20	-1	271	-0.37%
2022/10/11	1	13.65	0	0.00	13.55	1	260	0.38%
2022/10/07	3	14.60	0	0.00	14.60	3	260	1.15%
2022/09/27	2	14.35	0	0.00	14.35	2	193	1.04%
2022/09/21	3	16.00	0	0.00	16.00	3	197	1.52%
2022/09/19	0	0.00	1	16.05	16.10	-1	197	-0.51%
2022/09/14	0	0.00	3	16.55	16.70	-3	202	-1.48%
2022/09/12	2	16.80	0	0.00	16.85	2	209	0.96%
2022/09/08	3	16.60	0	0.00	16.55	3	213	1.41%
2022/09/06	0	0.00	3	16.53	16.50	-3	218	-1.37%
2022/08/29	0	0.00	1	17.55	17.55	-1	223	-0.45%
2022/08/18	4	18.05	0	0.00	18.10	4	233	1.71%
2022/08/01	1	18.10	0	0.00	18.10	1	235	0.42%
2022/07/15	2	18.08	2	17.80	18.00	0	268	0.00%
2022/07/12	1	16.85	1	16.95	16.35	0	269	0.00%
2022/07/11	1	17.35	1	17.40	17.35	0	270	0.00%
2022/07/08	2	17.33	2	17.55	17.55	0	271	0.00%
2022/07/01	1	18.00	0	0.00	16.25	1	273	0.37%
2022/06/15	1	21.00	0	0.00	21.25	1	289	0.34%
2022/06/13	1	21.05	0	0.00	21.05	1	304	0.33%
2022/05/23	1	22.00	0	0.00	22.00	1	364	0.27%
2022/05/05	1	23.20	1	23.00	23.00	0	486	0.00%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/31	1	25.90	0	0.00	25.65	1	1,444	0.07%
2022/03/28	0	0.00	10	25.90	25.90	-10	1,478	-0.68%
2022/03/25	0	0.00	10	26.64	26.35	-10	1,492	-0.67%
2022/03/21	0	0.00	1	26.80	26.40	-1	1,936	-0.05%
2022/03/16	0	0.00	2	25.00	25.00	-2	1,988	-0.10%
2022/03/14	0	0.00	5	26.03	26.05	-5	2,012	-0.25%
2022/03/11	1	26.30	0	0.00	26.00	1	2,111	0.05%
2022/03/09	0	0.00	2	25.60	25.70	-2	2,168	-0.09%
2022/03/08	1	25.70	0	0.00	24.90	1	2,271	0.04%
2022/03/07	7	26.06	1	26.10	26.05	6	2,341	0.26%
2022/02/25	0	0.00	4	28.03	27.85	-4	2,412	-0.17%
2022/02/18	1	29.45	0	0.00	29.55	1	2,502	0.04%
2022/02/17	0	0.00	1	29.90	29.00	-1	2,500	-0.04%
2022/02/15	1	28.20	0	0.00	28.65	1	2,458	0.04%
2022/01/20	2	29.45	0	0.00	29.35	2	2,503	0.08%
2022/01/18	0	0.00	1	30.35	29.85	-1	2,501	-0.04%
2022/01/12	0	0.00	3	29.60	29.70	-3	2,359	-0.13%
2022/01/11	2	29.55	0	0.00	28.80	2	2,310	0.09%
2022/01/07	2	30.55	7	30.63	30.55	-5	2,254	-0.22%
2022/01/06	1	31.20	1	31.30	31.60	0	2,197	0.00%
2022/01/05	18	31.47	10	31.30	31.60	8	2,078	0.38%
2022/01/04	9	30.70	7	31.14	30.80	2	1,959	0.10%
2022/01/03	12	30.21	0.1	30.50	30.15	11.9	1,846	0.64%
2021/12/30	0	0.00	2	30.20	29.35	-2	1,741	-0.11%
2021/12/29	1	29.70	1	29.30	29.70	0	1,691	0.00%
2021/12/27	0	0.00	1	29.45	29.50	-1	1,694	-0.06%
2021/12/24	0	0.00	6	28.23	28.15	-6	1,674	-0.36%
2021/12/22	6	28.87	0	0.00	28.65	6	1,672	0.36%
2021/12/21	6	28.88	5	28.70	28.70	1	1,672	0.06%
2021/12/17	1	29.45	2	29.50	29.60	-1	1,611	-0.06%
2021/12/16	0	0.00	3	30.53	29.80	-3	1,572	-0.19%
2021/12/15	0	0.00	14	29.50	29.50	-14	1,368	-1.02%
2021/12/14	0	0.00	5	28.25	27.90	-5	1,224	-0.41%
2021/12/09	5	27.85	0	0.00	27.20	5	1,179	0.42%
2021/12/08	0	0.00	8	27.75	27.50	-8	1,176	-0.68%
2021/12/07	0	0.00	5	29.00	28.10	-5	1,156	-0.43%
2021/12/06	10	28.35	0	0.00	28.30	10	1,071	0.93%
2021/12/03	0	0.00	2	27.65	27.55	-2	1,054	-0.19%
2021/12/02	10	27.74	10	27.85	27.10	0	1,050	0.00%
2021/12/01	10	26.70	10	27.00	27.10	0	965	0.00%
2021/11/25	0	0.00	5	26.45	26.30	-5	1,030	-0.49%
2021/11/24	1	25.75	1	26.75	26.35	0	1,040	0.00%
2021/11/22	0	0.00	4	26.93	27.80	-4	1,119	-0.36%
2021/11/17	0	0.00	1	26.00	26.15	-1	1,297	-0.08%
2021/11/15	1	25.45	2	25.65	25.75	-1	1,617	-0.06%
2021/11/12	3	25.30	0	0.00	25.00	3	1,628	0.18%
2021/11/09	2	25.00	0	0.00	25.25	2	1,698	0.12%
2021/11/08	10	25.05	0	0.00	24.90	10	1,704	0.59%
2021/11/04	0	0.00	3	25.85	25.40	-3	1,759	-0.17%
2021/11/03	5	25.60	6	25.33	25.25	-1	1,776	-0.06%
2021/10/28	3	25.03	0	0.00	25.00	3	1,854	0.16%
2021/10/27	1	24.90	1	25.00	25.00	0	1,880	0.00%
2021/10/25	1	23.75	0	0.00	24.35	1	1,952	0.05%
2021/10/05	1	22.30	0	0.00	23.60	1	3,559	0.03%
2021/10/04	3	23.00	0	0.00	22.55	3	3,670	0.08%
2021/10/01	1	24.80	0	0.00	23.90	1	3,759	0.03%
2021/09/29	2	24.78	0	0.00	24.60	2	4,239	0.05%
2021/09/28	1	25.55	0	0.00	25.55	1	4,283	0.02%
2021/09/27	1	26.75	0	0.00	26.45	1	4,319	0.02%
2021/09/22	1	26.40	5	26.20	26.25	-4	5,130	-0.08%
2021/09/14	2	27.00	1	27.30	27.00	1	5,172	0.02%
2021/09/13	1	27.55	10	27.65	27.40	-9	5,184	-0.17%
2021/09/09	5	27.15	0	0.00	27.60	5	5,250	0.10%
2021/09/03	0	0.00	2	28.75	28.95	-2	5,429	-0.04%
2021/09/02	5	29.95	5	28.90	28.65	0	5,414	0.00%
2021/08/31	5	29.40	0	0.00	29.50	5	5,349	0.09%
2021/08/27	5	29.25	5	29.00	28.90	0	5,254	0.00%
2021/08/26	15	29.32	20	29.33	29.60	-5	5,223	-0.10%
2021/08/25	10	28.80	0	0.00	28.30	10	5,125	0.20%
2021/08/24	0	0.00	10	29.03	28.30	-10	5,105	-0.20%
2021/08/23	10	27.85	15	27.74	29.35	-5	5,066	-0.10%
2021/08/20	10	26.03	0	0.00	26.85	10	4,939	0.20%
2021/08/17	1	25.35	0	0.00	24.75	1	4,635	0.02%
2021/08/13	4	27.13	0	0.00	26.90	4	4,617	0.09%
2021/08/09	1	29.85	5	29.90	29.85	-4	4,625	-0.09%
2021/08/06	5	31.30	5	30.85	30.85	0	4,657	0.00%
2021/08/05	0.2	30.50	0	0.00	30.50	0.2	4,652	0.00%
2021/08/04	1	30.15	0	0.00	30.05	1	4,713	0.02%
2021/08/03	11	30.24	1	29.90	29.90	10	4,758	0.21%
2021/08/02	0.1	30.05	0	0.00	29.80	0.1	4,755	0.00%
2021/07/29	0	0.00	3	30.60	30.70	-3	4,761	-0.06%
2021/07/28	6	30.45	0	0.00	30.30	6	4,754	0.13%
2021/07/27	8	34.04	11	34.56	32.80	-3	4,728	-0.06%
2021/07/26	2	34.18	11	33.96	36.10	-9	4,616	-0.19%
2021/07/23	10	33.08	0	0.00	32.90	10	4,673	0.21%
2021/07/22	5	33.15	20	33.36	32.70	-15	4,646	-0.32%
2021/07/21	6	30.99	11	32.39	32.75	-5	4,401	-0.11%
2021/07/16	0	0.00	7	31.29	31.20	-7	4,467	-0.16%
2021/07/15	6	30.83	0	0.00	30.80	6	4,522	0.13%
2021/07/14	10	31.70	1	30.70	30.30	9	4,629	0.19%
2021/07/13	1	32.50	15	33.40	31.95	-14	4,692	-0.30%
2021/07/12	1	34.15	1	33.25	33.10	0	4,647	0.00%
2021/07/09	15	32.65	5	32.65	32.75	10	4,531	0.22%
2021/07/07	2	33.48	14	33.42	32.70	-12	4,717	-0.25%
2021/07/06	10	30.56	1	32.25	32.25	9	4,541	0.20%
2021/07/02	3	29.50	4	29.45	29.25	-1	5,060	-0.02%
2021/07/01	13	31.74	10	29.79	29.70	3	5,316	0.06%
2021/06/30	20	31.36	11	31.61	32.25	9	5,191	0.17%
2021/06/29	1	28.25	24	28.85	29.35	-23	4,807	-0.48%
2021/06/28	11	26.17	4	26.68	26.70	7	4,649	0.15%
2021/06/25	12	26.16	15	26.01	25.80	-3	4,651	-0.06%
2021/06/24	12	25.78	2	25.85	25.85	10	4,665	0.21%
2021/06/23	5	25.56	1	25.70	25.55	4	4,720	0.08%
2021/06/22	1	25.25	0	0.00	25.15	1	4,735	0.02%
2021/06/17	0	0.00	2	27.18	27.50	-2	5,214	-0.04%
2021/06/16	6	26.73	0	0.00	26.25	6	5,177	0.12%
2021/06/15	0	0.00	19	28.08	27.80	-19	5,129	-0.37%
2021/06/10	1	26.20	0	0.00	26.05	1	5,113	0.02%
2021/06/07	5	25.60	0	0.00	25.75	5	5,229	0.10%
2021/06/03	2	26.50	0	0.00	26.40	2	5,246	0.04%
2021/05/25	0	0.00	3	26.20	25.70	-3	5,471	-0.05%
2021/05/24	0	0.00	1	24.60	24.90	-1	5,591	-0.02%
2021/05/20	1	23.10	0	0.00	23.10	1	5,732	0.02%
2021/05/19	3	24.07	0	0.00	24.10	3	5,757	0.05%
2021/05/18	0	0.00	1	24.15	24.20	-1	5,835	-0.02%
2021/05/17	4	23.05	0	0.00	22.25	4	5,881	0.07%
2021/05/14	10	25.20	10	24.15	24.70	0	5,865	0.00%
2021/05/13	1	23.60	0	0.00	24.65	1	5,826	0.02%
2021/05/12	3	24.30	12	26.68	24.40	-9	5,798	-0.16%
2021/05/11	1	29.20	0	0.00	27.00	1	5,732	0.02%
2021/05/05	3	29.47	1	30.44	29.40	2	5,672	0.04%
2021/05/04	2	29.13	0	0.00	29.50	2	5,691	0.04%
2021/04/29	0	0.00	6	35.96	34.60	-6	5,698	-0.11%
2021/04/28	1	34.55	1	34.50	34.45	0	5,413	0.00%
2021/04/27	1	34.15	0	0.00	33.60	1	5,419	0.02%
2021/04/23	0	0.00	2	33.20	33.30	-2	5,565	-0.04%
2021/04/21	1	34.15	1	34.55	34.95	0	5,600	0.00%
2021/04/20	0	0.00	92	34.53	34.05	-92	5,842	-1.57%
2021/04/19	0	0.00	5	34.18	33.50	-5	5,816	-0.09%
2021/04/16	3	32.60	7	32.36	32.90	-4	5,897	-0.07%
2021/04/15	8	33.33	5	32.60	32.60	3	6,263	0.05%
2021/04/14	6	33.28	4	31.13	32.75	2	6,238	0.03%
2021/04/13	2	33.10	1	34.80	33.00	1	6,173	0.02%
2021/04/12	0	0.00	2	33.20	33.10	-2	6,227	-0.03%
2021/04/09	82	32.03	6	33.08	32.00	76	6,076	1.25%
2021/04/08	17	29.71	28	31.29	31.70	-11	5,800	-0.19%
2021/04/07	28	27.81	32	28.31	28.85	-4	5,687	-0.07%
2021/04/06	5	26.95	16	26.85	26.80	-11	5,731	-0.19%
2021/04/01	0	0.00	1	26.25	25.85	-1	5,708	-0.02%
2021/03/31	0	0.00	1	26.05	25.90	-1	6,032	-0.02%
2021/03/29	5	26.10	10	26.30	26.00	-5	6,172	-0.08%
2021/03/26	11	26.45	0	0.00	26.25	11	6,175	0.18%
2021/03/25	3	26.60	3	26.25	26.00	0	6,135	0.00%
2021/03/24	11	26.87	1	26.40	26.45	10	6,184	0.16%
2021/03/23	1	27.40	10	26.50	26.45	-9	6,165	-0.15%
2021/03/22	21	27.25	18	27.58	28.65	3	5,975	0.05%
2021/03/18	0	0.00	2	26.05	26.00	-2	5,770	-0.03%
2021/03/16	10	26.33	1	26.85	25.85	9	5,840	0.15%
2021/03/15	0	0.00	5	26.10	26.00	-5	5,977	-0.08%
2021/03/12	5	25.65	5	25.80	25.70	0	5,984	0.00%
2021/03/11	5	25.70	0	0.00	25.70	5	6,045	0.08%
2021/03/10	0	0.00	1	25.10	25.05	-1	6,093	-0.02%
2021/03/09	2	24.85	0	0.00	25.05	2	6,218	0.03%
2021/03/05	0	0.00	4	26.35	25.70	-4	6,258	-0.06%
2021/03/04	13	26.13	0	0.00	25.65	13	6,249	0.21%
2021/03/03	0	0.00	3	24.85	26.35	-3	6,270	-0.05%
2021/03/02	0	0.00	10	25.65	25.30	-10	6,389	-0.16%
2021/02/25	5	26.00	2	25.95	25.95	3	7,034	0.04%
2021/02/24	3	26.30	3	27.17	26.50	0	7,103	0.00%
2021/02/23	20	26.65	1	26.30	26.30	19	7,102	0.27%
2021/02/22	5	27.10	12	26.64	26.45	-7	7,100	-0.10%
2021/02/19	0	0.00	10	26.05	26.00	-10	7,016	-0.14%
2021/02/18	21	25.94	15	25.95	25.90	6	6,987	0.09%
2021/02/17	15	25.35	0	0.00	25.60	15	6,908	0.22%
2021/02/05	0	0.00	10	23.90	23.80	-10	6,860	-0.15%
2021/02/04	11	24.30	0	0.00	23.85	11	6,983	0.16%
2021/02/03	5	24.10	0	0.00	24.00	5	7,027	0.07%
2021/02/02	1	24.10	1	24.05	24.05	0	7,107	0.00%
2021/01/28	1	24.70	0	0.00	24.50	1	7,265	0.01%
2021/01/26	1	25.00	0	0.00	25.00	1	7,601	0.01%
2021/01/22	2	25.00	0	0.00	25.00	2	7,476	0.03%
2021/01/21	0	0.00	2	25.25	25.05	-2	7,460	-0.03%
2021/01/20	8	24.96	0	0.00	24.90	8	7,464	0.11%
2021/01/19	0	0.00	2	27.63	26.10	-2	7,408	-0.03%
2021/01/18	2	25.13	0	0.00	25.45	2	7,281	0.03%
2021/01/15	13	26.35	22	25.84	26.05	-9	7,267	-0.12%
2021/01/14	10	26.65	3	26.47	26.40	7	7,215	0.10%
2021/01/13	10	26.05	10	26.05	25.60	0	7,113	0.00%
2021/01/12	1	24.80	2	25.00	25.25	-1	6,845	-0.01%
2021/01/11	6	25.83	1	25.65	25.65	5	6,838	0.07%
2021/01/08	10	24.25	32	24.91	26.65	-22	6,764	-0.33%
2021/01/06	16	23.77	10	25.05	23.70	6	7,239	0.08%
2021/01/05	19	25.06	14	24.88	25.00	5	7,457	0.07%
2021/01/04	10	24.21	0	0.00	24.00	10	7,256	0.14%
2020/12/31	10	24.00	0	0.00	23.70	10	7,283	0.14%
2020/12/29	10	22.90	28	23.39	23.50	-18	7,028	-0.26%
2020/12/28	10	22.55	0	0.00	22.60	10	6,729	0.15%
2020/12/25	3	22.30	0	0.00	22.30	3	6,908	0.04%
2020/12/24	0	0.00	5	21.90	23.35	-5	6,631	-0.08%
2020/12/23	5	21.30	0	0.00	21.25	5	6,463	0.08%
2020/12/15	0	0.00	1	21.65	21.50	-1	6,432	-0.02%
2020/12/11	1	22.55	1	21.30	21.30	0	6,299	0.00%
2020/12/09	12	23.03	53	23.14	22.75	-41	6,177	-0.66%
2020/12/08	0	0.00	10	22.00	22.00	-10	5,965	-0.17%
2020/12/07	5	22.08	0	0.00	22.40	5	5,928	0.08%
2020/12/04	5	22.60	20	22.35	22.55	-15	5,851	-0.26%
2020/12/03	20	22.26	10	22.55	22.00	10	5,739	0.17%
2020/12/02	0	0.00	6	21.93	21.85	-6	5,606	-0.11%
2020/12/01	6	21.88	0	0.00	22.20	6	5,575	0.11%
2020/11/30	5	22.05	0	0.00	21.80	5	5,541	0.09%
2020/11/27	5	21.90	10	22.34	22.25	-5	5,477	-0.09%
2020/11/26	22	22.43	4	22.50	22.50	18	5,370	0.34%
2020/11/25	40	22.80	5	22.96	22.10	35	5,215	0.67%
2020/11/24	0	0.00	2	22.55	23.35	-2	4,704	-0.04%
2020/11/23	2	20.95	8	20.81	21.25	-6	4,534	-0.13%
2020/11/20	6	20.49	5	20.50	20.10	1	4,410	0.02%
2020/11/19	2	19.80	8	19.75	19.35	-6	4,256	-0.14%
2020/11/13	0	0.00	2	18.90	19.00	-2	4,169	-0.05%
2020/11/12	6	19.19	20	19.20	18.60	-14	4,142	-0.34%
2020/11/11	3	20.32	6	20.24	20.10	-3	4,039	-0.07%
2020/11/10	15	20.12	0	0.00	20.00	15	3,978	0.38%
2020/11/09	18	20.28	7	20.16	20.15	11	3,899	0.28%
2020/11/06	0	0.00	3	19.82	19.70	-3	3,845	-0.08%
2020/11/04	1	19.85	0	0.00	19.55	1	3,770	0.03%
2020/11/03	3	19.68	11	19.35	19.60	-8	3,636	-0.22%
2020/10/30	10	18.95	5	19.30	18.50	5	3,380	0.15%
2020/10/29	10	18.65	8	18.51	18.90	2	3,321	0.06%
2020/10/26	2	19.18	7	19.49	19.40	-5	3,224	-0.16%
2020/10/23	5	19.03	0	0.00	18.60	5	3,148	0.16%
2020/10/22	1	18.65	2	18.80	18.85	-1	3,131	-0.03%
2020/10/21	1	19.35	0	0.00	19.25	1	3,089	0.03%
2020/10/20	3	19.80	30	19.90	19.60	-27	3,041	-0.89%
2020/10/19	5	19.75	0.3	19.70	19.70	4.7	2,988	0.16%
2020/10/16	2	19.78	15	20.07	19.45	-13	2,904	-0.45%
2020/10/15	3	20.02	1	20.80	19.70	2	2,782	0.07%
2020/10/14	33	19.80	10	20.14	20.30	23	2,646	0.87%
2020/10/13	3	18.40	33	18.93	19.35	-30	1,860	-1.61%
2020/10/12	11	17.60	11	17.02	17.60	0	1,522	0.00%
2020/10/08	3	17.48	4	17.53	17.30	-1	1,454	-0.07%
2020/10/07	5	17.45	5	17.20	17.30	0	1,385	0.00%
2020/10/06	5	17.60	8	17.35	17.40	-3	1,447	-0.21%
2020/09/30	16	17.31	4	17.28	17.50	12	1,399	0.86%
2020/09/29	2	15.90	7	16.19	16.75	-5	1,177	-0.42%
2020/09/28	0	0.00	1	15.60	15.55	-1	1,130	-0.09%
2020/09/25	1	15.85	0	0.00	15.10	1	1,192	0.08%
2020/09/24	1	16.05	0	0.00	15.70	1	1,195	0.08%
2020/09/23	0	0.00	10	16.60	16.30	-10	1,194	-0.84%
2020/09/22	10	17.10	2	17.03	16.75	8	1,191	0.67%
2020/09/21	1	16.20	1	16.60	16.80	0	1,213	0.00%
2020/09/11	1	16.10	0	0.00	16.10	1	1,332	0.08%
2020/09/07	1	16.45	0	0.00	16.05	1	1,436	0.07%
2020/09/02	3	16.02	3	16.00	16.00	0	1,802	0.00%
2020/08/31	0	0.00	4	16.11	15.90	-4	1,957	-0.20%
2020/08/26	0	0.00	10	16.08	16.15	-10	2,145	-0.47%
2020/08/24	3	15.80	20	16.03	15.85	-17	2,174	-0.78%
2020/08/21	2	15.80	0	0.00	16.05	2	2,217	0.09%
2020/08/20	2	16.00	0	0.00	15.50	2	2,241	0.09%
2020/08/17	0	0.00	6	17.03	17.20	-6	2,334	-0.26%
2020/08/12	0	0.00	6	16.97	17.10	-6	2,345	-0.26%
2020/08/11	0	0.00	3	16.92	16.45	-3	2,307	-0.13%
2020/08/10	1	16.95	1	17.50	16.85	0	2,326	0.00%
2020/08/05	1	16.55	0	0.00	16.55	1	2,395	0.04%
2020/07/29	1	15.25	0	0.00	15.60	1	2,902	0.03%
2020/07/28	0	0.00	5	15.80	15.40	-5	3,171	-0.16%
2020/07/21	0	0.00	0.3	16.55	16.55	-0.3	3,325	-0.01%
2020/07/20	0	0.00	0.1	16.55	16.40	-0.1	3,350	0.00%
2020/07/17	0	0.00	0.3	16.80	16.15	-0.3	3,368	-0.01%
2020/07/15	3	16.93	1	16.80	16.80	2	3,467	0.06%
2020/07/13	3.3	17.35	0	0.00	17.25	3.3	3,487	0.09%
2020/07/08	11	17.47	9	17.50	17.50	2	3,475	0.06%
2020/07/07	20	17.37	0	0.00	17.30	20	3,476	0.58%
2020/07/06	3	17.05	11	17.02	17.65	-8	3,497	-0.23%
2020/07/03	0	0.00	2	17.05	16.85	-2	3,493	-0.06%
2020/07/02	0.3	17.00	0	0.00	16.95	0.3	3,527	0.01%
2020/06/30	2	17.25	2	17.05	17.20	0	3,518	0.00%
2020/06/23	0	0.00	24	17.53	17.60	-24	3,385	-0.71%
2020/06/19	0	0.00	0.1	17.80	17.20	-0.1	3,363	0.00%
2020/06/18	3	17.30	0	17.80	17.25	3	3,348	0.09%
2020/06/17	6	17.37	0	0.00	17.25	6	3,305	0.18%
2020/06/16	2	17.35	5	17.39	17.40	-3	3,305	-0.09%
2020/06/15	1	17.00	0	0.00	17.00	1	3,282	0.03%
2020/06/12	5	17.03	0	0.00	17.30	5	3,270	0.15%
2020/06/11	4	18.35	0	0.00	17.75	4	3,260	0.12%
2020/06/10	9	18.84	10.3	18.76	18.75	-1.3	3,210	-0.04%
2020/06/09	4	17.90	10.2	17.88	18.10	-6.2	2,978	-0.21%
2020/06/08	11	17.85	0	18.50	17.60	11	2,931	0.37%
2020/06/05	3	18.20	27	18.06	18.05	-24	2,944	-0.82%
2020/06/04	15	17.65	12	17.94	18.00	3	2,835	0.11%
2020/06/03	15	17.37	0	0.00	17.30	15	2,769	0.54%
2020/06/02	3	16.98	1	17.00	17.00	2	2,669	0.07%
2020/06/01	1	17.10	6	17.39	17.30	-5	2,667	-0.19%
2020/05/29	1	16.85	0	0.00	16.85	1	2,644	0.04%
2020/05/28	15	16.98	0	0.00	16.90	15	2,654	0.57%
2020/05/27	5	17.61	0	0.00	17.40	5	2,619	0.19%
2020/05/26	12	17.54	13	17.43	17.50	-1	2,609	-0.04%
2020/05/22	15	17.23	3	17.23	16.75	12	2,553	0.47%
2020/05/21	5	17.20	0	0.00	17.45	5	2,557	0.20%
2020/05/20	25	17.26	0	0.00	17.05	25	2,554	0.98%
2020/05/18	1	16.85	0	0.00	16.60	1	2,538	0.04%
2020/05/15	5	17.18	1	17.15	17.05	4	2,591	0.15%
2020/05/14	2	17.75	1	17.55	17.25	1	2,571	0.04%
2020/05/13	0	0.00	1	17.70	17.55	-1	2,547	-0.04%
2020/05/07	0	0.00	1	18.10	18.30	-1	2,557	-0.04%
2020/05/06	1	18.40	0	0.00	18.05	1	2,515	0.04%
2020/05/05	7	18.92	6	18.73	18.40	1	2,413	0.04%
2020/05/04	16	17.90	22	17.70	18.15	-6	2,170	-0.28%
2020/04/30	0	0.00	7	16.20	16.50	-7	1,921	-0.36%
2020/04/29	2	15.10	0	0.00	15.00	2	1,855	0.11%
2020/04/22	1	14.80	2	14.73	15.00	-1	1,791	-0.06%
2020/04/21	3	14.40	0	0.00	14.10	3	1,796	0.17%
2020/04/17	1	14.90	1	14.20	14.20	0	1,746	0.00%
2020/04/16	0	0.00	3	14.40	14.55	-3	1,751	-0.17%
2020/04/15	6	14.24	8	14.46	14.30	-2	1,748	-0.11%
2020/04/14	1	13.75	1	13.70	13.75	0	1,774	0.00%
2020/04/10	1	13.85	1	13.75	13.85	0	1,898	0.00%
2020/04/09	4	13.93	0	0.00	13.45	4	2,076	0.19%
2020/04/08	1	13.60	2	13.00	13.75	-1	2,069	-0.05%
2020/04/01	4	10.76	0	0.00	10.85	4	2,185	0.18%
2020/03/27	1	11.35	1	11.05	10.75	0	2,584	0.00%
2020/03/24	10	10.37	4	10.40	10.35	6	3,070	0.20%
2020/03/20	1	10.25	3	10.18	10.60	-2	3,088	-0.06%
2020/03/18	1	11.40	1	11.00	10.80	0	3,074	0.00%
2020/03/17	0	0.00	3	11.32	11.10	-3	3,086	-0.10%
2020/03/13	4	12.78	0	0.00	13.05	4	3,087	0.13%
2020/03/10	0	0.00	1	14.65	15.40	-1	3,095	-0.03%
2020/03/09	9	15.15	0	0.00	14.80	9	3,188	0.28%
2020/03/05	0	0.00	1	15.95	15.90	-1	3,252	-0.03%
2020/03/04	2	15.90	0	0.00	15.90	2	3,243	0.06%
2020/03/03	0	0.00	2	16.30	16.00	-2	3,239	-0.06%
2020/03/02	1	15.25	1	16.00	16.00	0	3,224	0.00%
2020/02/27	1	16.40	0	0.00	15.95	1	3,220	0.03%
2020/02/25	0	0.00	3	16.75	16.80	-3	3,184	-0.09%
2020/02/24	0	0.00	3	16.80	17.05	-3	3,149	-0.10%
2020/02/18	3	17.10	4	17.39	16.95	-1	3,074	-0.03%
2020/02/14	0	0.00	4	16.84	16.95	-4	3,006	-0.13%
2020/02/13	0	0.00	2	16.70	16.60	-2	2,960	-0.07%
2020/02/12	1	16.40	9	16.61	16.80	-8	2,933	-0.27%
2020/02/11	1	15.65	0	0.00	15.55	1	2,824	0.04%
2020/02/07	1	15.60	0	0.00	15.50	1	2,795	0.04%
2020/02/06	0	0.00	3	15.73	15.50	-3	2,776	-0.11%
2020/02/05	0	0.00	1	15.70	15.40	-1	2,767	-0.04%
2020/02/04	3	14.90	15	15.21	15.60	-12	2,744	-0.44%
2020/02/03	3	14.02	3	14.22	14.40	0	2,722	0.00%
2020/01/31	10	15.33	0	0.00	15.05	10	2,701	0.37%
2020/01/16	3	17.35	0	0.00	17.30	3	2,664	0.11%
2020/01/15	3	17.30	9	17.90	17.30	-6	2,648	-0.23%
2020/01/14	2	17.20	0	0.00	17.50	2	2,620	0.08%
2020/01/10	0	0.00	2	17.00	16.95	-2	2,564	-0.08%
2020/01/09	0	0.00	1	17.05	17.05	-1	2,555	-0.04%
2020/01/08	7	16.86	10	16.90	16.65	-3	2,542	-0.12%
2020/01/07	10	16.90	0	0.00	17.00	10	2,454	0.41%
2020/01/06	5	17.45	0	0.00	17.70	5	2,390	0.21%
2020/01/03	0	0.00	13	18.13	17.70	-13	2,331	-0.56%
2020/01/02	3	17.55	0	0.00	17.15	3	2,210	0.14%
2019/12/31	3	17.60	8	17.66	17.35	-5	2,213	-0.23%
2019/12/30	8	17.64	1	17.85	17.85	7	2,146	0.33%
2019/12/27	18	17.81	5	17.30	17.35	13	2,095	0.62%
2019/12/26	3	17.67	21	17.87	17.70	-18	2,024	-0.89%
2019/12/25	1	16.60	0	0.00	16.90	1	1,955	0.05%
2019/12/24	15	16.60	21	16.52	16.45	-6	1,930	-0.31%
2019/12/23	5	16.55	0	0.00	16.25	5	1,878	0.27%
2019/12/20	12	16.49	20	17.28	17.30	-8	1,707	-0.47%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,368	-0.07%
2019/12/10	0	0.00	1	15.50	15.50	-1	1,399	-0.07%
2019/12/05	0	0.00	5	15.15	15.35	-5	1,341	-0.37%
2019/12/04	13	15.62	5	14.90	14.90	8	1,372	0.58%
2019/12/03	0	0.00	9.8	14.72	15.15	-9.8	1,287	-0.76%
2019/11/27	0	0.00	2	13.85	13.90	-2	1,392	-0.14%
2019/11/26	0	0.00	1	14.00	13.90	-1	1,404	-0.07%
2019/11/25	1	13.55	0	0.00	13.70	1	1,401	0.07%
2019/11/22	0	0.00	1	13.30	13.30	-1	1,399	-0.07%
2019/11/21	2	13.45	0	0.00	13.50	2	1,402	0.14%
2019/11/19	0	0.00	1	13.60	13.60	-1	1,399	-0.07%
2019/11/13	0	0.00	5	14.30	14.00	-5	1,418	-0.35%
2019/10/31	0	14.90	0	0.00	14.85	0	1,418	0.00%
2019/10/30	0	14.90	0	0.00	14.85	0	1,415	0.00%
2019/10/29	0.2	14.85	0	0.00	14.80	0.2	1,421	0.02%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/09	3	15.10	6	15.25	15.15	-3	1,479	-0.20%
2019/10/08	3	15.50	3	15.43	15.30	0	1,469	0.00%
2019/10/07	2	15.20	3	15.05	15.75	-1	1,397	-0.07%
2019/10/04	0	0.00	1	14.85	14.90	-1	1,357	-0.07%
2019/10/02	4	15.36	10	15.40	15.30	-6	1,379	-0.43%
2019/10/01	17	15.81	6	15.63	15.55	11	1,499	0.73%
2019/09/27	4	15.00	7	14.99	15.15	-3	1,370	-0.22%
2019/09/26	0	0.00	5	15.05	14.70	-5	1,333	-0.38%
2019/09/18	2	14.65	0	0.00	14.65	2	1,250	0.16%
2019/09/17	3	15.15	0	0.00	14.90	3	1,241	0.24%
2019/09/16	2	14.80	0	0.00	14.90	2	1,202	0.17%
2019/09/12	0	0.00	15	14.40	14.60	-15	1,212	-1.24%
2019/09/09	1	14.50	0	0.00	14.40	1	1,207	0.08%
2019/09/06	2	14.95	6	14.93	14.80	-4	1,208	-0.33%
2019/09/05	0	0.00	3	14.45	14.65	-3	1,139	-0.26%
2019/09/03	0	0.00	2	14.40	14.60	-2	1,105	-0.18%
2019/09/02	3	14.58	14	14.59	14.60	-11	1,084	-1.01%
2019/08/30	0	0.00	5	14.05	13.75	-5	1,023	-0.49%
2019/08/23	0	0.00	2	13.15	13.10	-2	974	-0.21%
2019/08/22	0	0.00	2	13.40	13.20	-2	975	-0.21%
2019/08/20	0	0.00	1	13.25	13.25	-1	979	-0.10%
2019/08/19	0	0.00	3	13.20	13.40	-3	980	-0.31%
2019/08/16	2	13.03	0	0.00	13.05	2	970	0.21%
2019/08/15	2	12.90	5	12.95	13.00	-3	977	-0.31%
2019/08/13	2	13.20	5	13.30	13.10	-3	993	-0.30%
2019/08/12	2	13.80	0	0.00	13.60	2	1,001	0.20%
2019/08/08	0	0.00	2	13.70	13.70	-2	1,004	-0.20%
2019/08/07	4	13.80	0	0.00	13.55	4	1,022	0.39%
2019/08/06	12	13.55	0	0.00	13.70	12	1,036	1.16%
2019/08/02	9.5	13.95	13	13.88	13.85	-3.5	1,044	-0.34%
2019/08/01	6	14.23	0	0.00	14.30	6	1,053	0.57%
2019/07/31	14	14.31	0	0.00	14.40	14	1,050	1.33%
2019/07/30	1	14.95	42	14.73	14.65	-41	1,042	-3.93%
2019/07/29	3	14.50	0	0.00	14.40	3	994	0.30%
2019/07/26	3	14.77	3	14.75	14.65	0	994	0.00%
2019/07/25	1	14.55	1	14.55	14.55	0	950	0.00%
2019/07/24	7	14.07	6	14.07	14.10	1	925	0.11%
2019/07/23	21	13.88	1	13.95	13.85	20	927	2.16%
2019/07/22	3	13.90	0	0.00	13.85	3	928	0.32%
2019/07/19	2	14.25	0	0.00	14.10	2	932	0.21%
2019/07/16	6	14.18	0	0.00	14.10	6	956	0.63%
2019/07/15	3	13.90	0	0.00	14.00	3	956	0.31%
2019/07/08	1	15.00	1	14.95	14.75	0	1,027	0.00%
2019/07/05	17	15.20	18	15.19	15.25	-1	1,035	-0.10%
2019/07/04	0	0.00	6	14.95	14.95	-6	914	-0.66%
2019/07/03	0	0.00	2	13.60	13.60	-2	922	-0.22%
2019/06/28	2	13.00	0	0.00	13.00	2	937	0.21%
2019/06/25	10	13.35	0	0.00	13.20	10	954	1.05%
2019/06/21	1	13.85	0	0.00	13.50	1	963	0.10%
2019/06/20	0	0.00	12	13.81	13.80	-12	951	-1.26%
2019/06/19	0	0.00	2	13.35	13.35	-2	934	-0.21%
2019/06/13	1	13.10	0	0.00	13.10	1	935	0.11%
2019/06/12	0	0.00	1	13.25	13.05	-1	951	-0.11%
2019/06/11	1	12.65	0	0.00	12.65	1	940	0.11%
2019/06/03	1	12.95	0	0.00	12.85	1	962	0.10%
2019/05/31	7	13.23	0	0.00	13.20	7	971	0.72%
2019/05/20	9	13.14	0	0.00	12.90	9	1,126	0.80%
2019/05/17	6	13.65	1	13.95	13.25	5	1,149	0.44%
2019/05/16	0	0.00	25	13.98	13.80	-25	1,169	-2.14%
2019/05/13	5	13.80	1	13.75	13.80	4	1,443	0.28%
2019/05/10	0	0.00	6	14.28	14.30	-6	1,445	-0.42%
2019/05/09	0	0.00	2	14.30	14.30	-2	1,447	-0.14%
2019/05/07	1	15.80	0	0.00	15.70	1	1,478	0.07%
2019/05/06	5	15.87	0	0.00	15.65	5	1,521	0.33%
2019/05/03	19	15.93	0	0.00	16.25	19	1,542	1.23%
2019/05/02	6	15.90	0	0.00	15.90	6	1,622	0.37%
2019/04/30	15	15.90	0	0.00	15.90	15	1,769	0.85%
2019/04/25	2	16.90	1	16.90	16.85	1	1,827	0.05%
2019/04/24	3	17.05	0	0.00	17.00	3	1,828	0.16%
2019/04/23	3	17.20	7	17.09	17.20	-4	1,827	-0.22%
2019/04/22	12	17.78	0	0.00	17.65	12	1,815	0.66%
2019/04/19	2	17.85	0	0.00	17.65	2	1,808	0.11%
2019/04/18	2	17.65	11	18.27	17.65	-9	1,808	-0.50%
2019/04/17	2	18.10	1	18.25	18.10	1	1,825	0.05%
2019/04/16	2	18.10	2	18.18	18.00	0	1,800	0.00%
2019/04/15	6	18.10	0	0.00	18.00	6	1,792	0.33%
2019/04/12	10	18.05	37	18.25	18.05	-27	1,802	-1.50%
2019/04/11	5	17.88	7	18.14	17.85	-2	1,790	-0.11%
2019/04/10	3	18.20	0	0.00	17.80	3	1,752	0.17%
2019/04/09	3	17.88	8	17.89	17.85	-5	1,732	-0.29%
2019/04/01	5	17.15	0	0.00	17.20	5	1,730	0.29%
2019/03/22	0	0.00	1	17.45	17.45	-1	1,855	-0.05%
2019/03/21	5	17.33	0	0.00	17.20	5	1,868	0.27%
2019/03/19	3	17.63	3	17.50	17.40	0	1,954	0.00%
2019/03/18	8	17.61	0	0.00	17.60	8	1,996	0.40%
2019/03/15	0	0.00	7	17.99	17.85	-7	2,052	-0.34%
2019/03/14	15	17.49	2	17.85	17.50	13	2,115	0.61%
2019/03/13	5	17.67	0	0.00	17.85	5	2,244	0.22%
2019/03/12	1	17.90	0	0.00	17.65	1	2,527	0.04%
2019/03/11	4	17.66	1	17.60	17.60	3	2,822	0.11%
2019/03/08	1	17.30	1	17.60	17.60	0	2,875	0.00%
2019/03/07	1	17.80	1	17.55	17.50	0	2,990	0.00%
2019/03/06	1	18.00	0	0.00	18.00	1	3,020	0.03%
2019/03/05	3	17.90	0	0.00	17.90	3	3,058	0.10%
2019/03/04	4	17.76	5	18.00	18.15	-1	3,072	-0.03%
2019/02/27	10	17.69	1	17.70	17.60	9	3,077	0.29%
2019/02/26	1	18.50	0	0.00	18.35	1	3,068	0.03%
2019/02/22	14	18.83	1	18.50	18.50	13	3,126	0.42%
2019/02/21	4	18.34	1	18.30	18.45	3	3,238	0.09%
2019/02/20	2	18.70	2	19.10	18.45	0	3,340	0.00%
2019/02/19	3	18.40	2	18.33	18.40	1	3,346	0.03%
2019/02/18	6	18.35	0	0.00	18.35	6	3,352	0.18%
2019/02/15	2	18.20	0	0.00	18.10	2	3,342	0.06%
2019/02/14	4	19.55	8	19.11	18.90	-4	3,337	-0.12%
2019/02/13	8	19.51	21	18.60	19.65	-13	3,288	-0.40%
2019/02/12	4	17.88	1	17.80	17.90	3	3,162	0.09%
2019/02/11	5	17.05	1	17.10	17.05	4	3,156	0.13%
2019/01/30	1	16.85	0	0.00	16.80	1	3,199	0.03%
2019/01/29	0	0.00	1	16.75	16.75	-1	3,224	-0.03%
2019/01/28	6	17.33	0	0.00	17.00	6	3,246	0.18%
2019/01/25	0	0.00	10	17.50	17.20	-10	3,310	-0.30%
2019/01/23	2	16.75	13	17.48	17.30	-11	3,385	-0.32%
2019/01/22	0	0.00	14	17.17	17.05	-14	3,328	-0.42%
2019/01/21	2	16.23	8	17.23	17.40	-6	3,215	-0.19%
2019/01/18	5	15.77	0	0.00	15.85	5	3,187	0.16%
2019/01/15	1	15.80	0	0.00	15.75	1	3,256	0.03%
2019/01/11	10	15.90	0	0.00	15.75	10	3,291	0.30%
2019/01/09	8	16.09	1	16.45	16.00	7	3,342	0.21%
2019/01/08	2	15.85	0	0.00	15.65	2	3,335	0.06%
2019/01/07	1	15.90	0	0.00	15.85	1	3,392	0.03%
2019/01/04	2	15.13	1	15.40	15.40	1	3,442	0.03%
2019/01/03	4	15.90	0	0.00	15.85	4	3,428	0.12%
2019/01/02	3	16.60	0	0.00	16.50	3	3,454	0.09%
2018/12/28	1	16.90	0	0.00	16.65	1	3,477	0.03%
2018/12/27	2	16.85	1	17.10	16.65	1	3,523	0.03%
2018/12/22	1	17.05	1	16.95	16.95	0	3,511	0.00%
2018/12/20	2	17.00	0	0.00	16.50	2	3,496	0.06%
2018/12/19	1	17.30	1	17.35	17.35	0	3,480	0.00%
2018/12/18	2	17.30	2	17.00	17.00	0	3,467	0.00%
2018/12/17	1	18.10	1	17.75	17.75	0	3,445	0.00%
2018/12/14	2	18.10	2	17.93	18.15	0	3,438	0.00%
2018/12/13	11	18.60	3	18.35	18.40	8	3,418	0.23%
2018/12/12	1	18.95	5	19.09	19.05	-4	3,395	-0.12%
2018/12/11	5	18.34	1	18.30	18.30	4	3,343	0.12%
2018/12/10	13	18.82	4	17.90	18.30	9	3,325	0.27%
2018/12/07	11	19.64	3	19.68	19.65	8	3,283	0.24%
2018/12/06	3	20.28	5	19.30	19.15	-2	3,245	-0.06%
2018/12/05	3	20.95	2	21.05	21.05	1	3,121	0.03%
2018/12/04	11	21.30	30	21.44	21.30	-19	2,840	-0.67%
2018/12/03	0	0.00	21	19.64	19.80	-21	2,574	-0.82%
2018/11/30	5	17.36	20	17.55	18.00	-15	2,530	-0.59%
2018/11/29	17	16.54	5	16.53	16.40	12	2,424	0.49%
2018/11/28	12	16.39	2	16.25	16.40	10	2,408	0.42%
2018/11/27	1	15.95	2	16.03	15.95	-1	2,398	-0.04%
2018/11/26	5	15.70	0	0.00	15.80	5	2,395	0.21%
2018/11/23	2	15.85	1	15.65	15.80	1	2,414	0.04%
2018/11/22	8	15.91	5	16.25	15.85	3	2,440	0.12%
2018/11/21	10	16.25	1	16.30	16.30	9	2,444	0.37%
2018/11/20	11	16.59	6	16.38	16.05	5	2,497	0.20%
2018/11/19	2	16.20	37	16.15	16.70	-35	2,381	-1.47%
2018/11/16	29	15.61	14	16.11	15.40	15	2,292	0.65%
2018/11/15	7	15.19	5	15.28	15.40	2	2,301	0.09%
2018/11/14	0	0.00	2	15.35	15.10	-2	2,309	-0.09%
2018/11/13	3	14.95	2	14.40	15.25	1	2,317	0.04%
2018/11/12	6	15.37	3	15.80	15.30	3	2,339	0.13%
2018/11/09	1	16.25	3	16.07	16.25	-2	2,380	-0.08%
2018/11/08	11	16.10	22	16.40	15.65	-11	2,402	-0.46%
2018/11/07	5	15.34	6	15.62	15.95	-1	2,430	-0.04%
2018/11/06	9	15.78	2	15.30	14.85	7	2,457	0.28%
2018/11/05	14	15.34	5	15.65	15.90	9	2,464	0.37%
2018/11/02	16	16.15	22	16.44	15.80	-6	2,464	-0.24%
2018/11/01	17	14.79	5	15.34	15.70	12	2,420	0.50%
2018/10/31	12	14.18	0	0.00	14.30	12	2,396	0.50%
2018/10/30	1	13.35	1	13.30	13.35	0	2,362	0.00%
2018/10/26	4	13.46	4	13.63	13.35	0	2,478	0.00%
2018/10/25	1	13.30	2	13.45	13.25	-1	2,492	-0.04%
2018/10/24	2	14.98	0	0.00	14.70	2	2,582	0.08%
2018/10/23	0	0.00	1	16.50	15.60	-1	2,761	-0.04%
2018/10/19	5	15.78	0	0.00	15.90	5	2,987	0.17%
2018/10/18	1	16.45	0	0.00	16.50	1	3,008	0.03%
2018/10/17	1	17.35	15	17.54	16.50	-14	3,024	-0.46%
2018/10/16	0	0.00	1	16.75	16.90	-1	3,063	-0.03%
2018/10/12	21	15.95	0	0.00	16.00	21	3,084	0.68%
2018/10/11	0	0.00	1	16.60	16.55	-1	3,117	-0.03%
2018/10/08	0	0.00	2	19.08	18.95	-2	3,213	-0.06%
2018/10/05	1	19.65	0	0.00	19.50	1	3,412	0.03%
2018/09/19	0	0.00	7	24.07	23.80	-7	5,626	-0.12%
2018/09/14	1	24.30	1	24.90	24.90	0	7,142	0.00%
2018/09/12	3	24.48	2	24.55	24.10	1	7,664	0.01%
2018/09/11	1	26.45	1	26.05	26.10	0	7,660	0.00%
2018/09/10	1	25.75	1	26.40	25.75	0	7,694	0.00%
2018/09/07	0	0.00	3	27.70	26.65	-3	7,705	-0.04%
2018/09/06	3	28.23	3	28.37	28.10	0	7,688	0.00%
2018/09/05	4	28.73	11	28.34	28.25	-7	7,713	-0.09%
2018/09/04	4	28.73	6	28.48	28.60	-2	7,734	-0.03%
2018/09/03	4	28.86	1	28.70	28.15	3	7,765	0.04%
2018/08/31	2	29.80	2	29.45	29.80	0	7,786	0.00%
2018/08/30	3	29.97	4	29.85	29.50	-1	7,869	-0.01%
2018/08/29	0	0.00	2	29.80	30.00	-2	8,082	-0.02%
2018/08/28	3	29.48	3	29.33	29.25	0	8,310	0.00%
2018/08/27	4	29.55	2	29.43	29.65	2	8,496	0.02%
2018/08/24	1	28.45	0	0.00	28.45	1	9,190	0.01%
2018/08/23	0	0.00	32	27.89	27.80	-32	9,190	-0.35%
2018/08/22	10	29.40	0	0.00	28.80	10	9,440	0.11%
2018/08/21	1	28.60	0	0.00	29.15	1	9,418	0.01%
2018/08/16	1	29.50	6	29.63	29.25	-5	9,808	-0.05%
2018/08/15	2.1	28.90	2	28.90	28.80	0.1	9,761	0.00%
2018/08/14	0	0.00	8	29.28	29.95	-8	9,805	-0.08%
2018/08/13	9	27.61	4	28.48	27.50	5	9,740	0.05%
2018/08/10	1	30.25	3	30.53	30.25	-2	9,668	-0.02%
2018/08/09	6	31.55	1	31.60	31.40	5	9,650	0.05%
2018/08/08	9	31.60	2	32.28	31.30	7	9,642	0.07%
2018/08/07	0	0.00	3	32.80	32.80	-3	9,638	-0.03%
2018/08/06	8	32.12	0	0.00	31.65	8	9,665	0.08%
2018/08/03	4	31.80	0	0.00	31.80	4	9,777	0.04%
2018/08/02	9	31.91	13	32.27	31.90	-4	10,115	-0.04%
2018/08/01	0	0.00	1	34.60	34.20	-1	10,168	-0.01%
2018/07/31	7	34.51	4	35.15	34.75	3	10,144	0.03%
2018/07/30	17	36.32	0	0.00	34.50	17	10,077	0.17%
2018/07/27	1	36.45	11	35.86	36.95	-10	9,890	-0.10%
2018/07/26	1	34.65	11	34.35	33.75	-10	9,708	-0.10%
2018/07/25	3	33.95	10	34.15	33.55	-7	9,758	-0.07%
2018/07/23	1	33.70	1	33.70	34.00	0	9,910	0.00%
2018/07/20	12	35.40	10	34.90	32.50	2	9,854	0.02%
2018/07/19	12	35.37	11	35.45	35.85	1	9,808	0.01%
2018/07/18	6	34.93	11	34.25	35.00	-5	9,808	-0.05%
2018/07/17	9	37.18	3	37.03	36.20	6	9,869	0.06%
2018/07/16	6	37.76	1	37.80	37.80	5	9,833	0.05%
2018/07/13	13	38.67	10	38.99	38.40	3	9,873	0.03%
2018/07/12	2	35.70	8	35.95	37.50	-6	9,680	-0.06%
2018/07/11	15	34.74	3	35.52	34.10	12	9,538	0.13%
2018/07/10	7	37.09	3	36.50	36.80	4	9,517	0.04%
2018/07/09	11	38.59	7	39.45	37.70	4	9,625	0.04%
2018/07/06	30	38.74	24	38.12	38.00	6	9,554	0.06%
2018/07/05	11.5	40.69	21	41.34	39.00	-9.5	9,385	-0.10%
2018/07/04	14	38.66	0	0.00	39.40	14	9,118	0.15%
2018/07/03	25	40.94	5	41.47	39.25	20	8,967	0.22%
2018/07/02	26.5	40.73	18	40.84	40.70	8.5	8,750	0.10%
2018/06/29	29	40.69	11	40.78	39.70	18	8,364	0.22%
2018/06/28	12.5	45.34	17	45.43	44.00	-4.5	8,067	-0.06%
2018/06/27	16.5	46.30	43	45.42	45.30	-26.5	7,838	-0.34%
2018/06/26	21	45.50	15	44.54	44.90	6	7,412	0.08%
2018/06/25	47	44.34	11	45.68	45.95	36	6,866	0.52%
2018/06/22	6	41.47	9	42.34	41.80	-3	6,391	-0.05%
2018/06/13	0	0.00	5	38.60	37.80	-5	6,089	-0.08%
2018/06/12	0	0.00	5	39.00	39.05	-5	6,097	-0.08%
2018/06/08	0	0.00	50	37.34	37.30	-50	6,047	-0.83%
2018/06/07	1	38.50	8	38.08	38.20	-7	6,009	-0.12%
2018/06/06	33	40.22	31	41.06	40.00	2	5,947	0.03%
2018/06/05	57	38.95	13	39.14	39.00	44	5,732	0.77%
2018/06/04	6	34.87	18	32.51	36.70	-12	5,541	-0.22%
2018/06/01	28	33.65	11	33.54	33.40	17	5,811	0.29%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	10	30.00	15	30.00	30.30	-5	5,155	-0.10%
2018/05/29	0	0.00	9	27.55	27.55	-9	4,925	-0.18%
2018/05/28	0	0.00	8	24.79	25.05	-8	4,928	-0.16%
2018/05/25	0	0.00	17	22.93	22.80	-17	4,635	-0.37%
2018/05/24	1	22.20	0	0.00	22.05	1	4,510	0.02%
2018/05/23	0	0.00	25	22.26	21.95	-25	4,515	-0.55%
2018/05/22	15	22.50	3	22.85	22.30	12	4,515	0.27%
2018/05/18	2	21.70	0	0.00	21.60	2	4,457	0.04%
2018/05/17	0	0.00	6	21.61	21.60	-6	4,493	-0.13%
2018/05/16	0	0.00	1	21.65	21.80	-1	4,525	-0.02%
2018/05/15	8	22.15	0	0.00	21.85	8	4,562	0.18%
2018/05/14	7	21.80	2	22.55	22.55	5	4,658	0.11%
2018/05/11	32	22.89	4	22.85	22.10	28	4,725	0.59%
2018/05/10	6	24.37	60	24.08	23.75	-54	4,813	-1.12%
2018/05/09	6	22.18	10	23.10	23.20	-4	4,691	-0.09%
2018/05/08	1	21.50	2	21.85	21.55	-1	4,614	-0.02%
2018/05/07	7	22.06	0	0.00	22.00	7	4,636	0.15%
2018/05/04	6	21.82	1	21.85	21.45	5	4,616	0.11%
2018/05/03	0	0.00	3	21.30	21.20	-3	4,715	-0.06%
2018/05/02	2	22.40	0	0.00	22.00	2	4,749	0.04%
2018/04/30	7	21.96	0	0.00	22.30	7	4,731	0.15%
2018/04/27	11	22.06	5	22.70	22.70	6	4,786	0.13%
2018/04/26	1	22.20	31	21.12	21.00	-30	4,795	-0.63%
2018/04/25	6	21.98	0	0.00	22.00	6	4,821	0.12%
2018/04/24	50	22.06	9	22.50	21.80	41	4,951	0.83%
2018/04/23	21	23.49	11	23.66	23.40	10	4,962	0.20%
2018/04/20	10	22.70	0	0.00	22.85	10	4,964	0.20%
2018/04/19	1	23.00	23	23.40	23.00	-22	5,093	-0.43%
2018/04/18	2	22.35	0	0.00	22.75	2	5,255	0.04%
2018/04/17	14	22.88	0	0.00	22.10	14	6,049	0.23%
2018/04/16	20	22.62	0	0.00	23.00	20	6,255	0.32%
2018/04/13	0	0.00	4	22.85	22.85	-4	6,257	-0.06%
2018/04/12	6	20.80	0	0.00	20.80	6	6,192	0.10%
2018/04/10	1	21.25	0	0.00	20.95	1	7,050	0.01%
2018/03/30	0	0.00	2	21.85	21.60	-2	8,235	-0.02%
2018/03/28	1	21.70	10	22.35	21.50	-9	8,355	-0.11%
2018/03/27	4	22.80	0	0.00	22.50	4	8,325	0.05%
2018/03/26	1	22.05	0	0.00	22.05	1	8,329	0.01%
2018/03/23	2	22.70	6	22.48	22.45	-4	8,375	-0.05%
2018/03/22	6	23.44	7	23.84	23.35	-1	8,393	-0.01%
2018/03/21	1	23.30	10	23.05	22.80	-9	8,203	-0.11%
2018/03/20	17	22.90	0	0.00	22.70	17	8,151	0.21%
2018/03/19	0	0.00	8	22.20	22.15	-8	8,082	-0.10%
2018/03/15	3	22.63	0	0.00	22.50	3	8,018	0.04%
2018/03/13	1	22.30	0	0.00	22.50	1	7,975	0.01%
2018/03/09	1	23.00	1	22.95	22.90	0	7,921	0.00%
2018/03/08	6	23.75	0	0.00	23.00	6	7,898	0.08%
2018/03/07	4	24.71	7	25.01	23.25	-3	7,811	-0.04%
2018/03/06	1	22.55	4	24.55	24.55	-3	7,311	-0.04%
2018/03/05	5	22.44	0	0.00	22.35	5	7,221	0.07%
2018/03/02	0	0.00	5	22.35	22.00	-5	7,215	-0.07%
2018/02/26	5	21.81	0	0.00	21.70	5	7,098	0.07%
2018/02/06	0	0.00	3	23.25	21.70	-3	6,804	-0.04%
2018/02/02	0	0.00	3	24.12	24.00	-3	6,525	-0.05%
2018/02/01	1	22.75	4	23.58	22.60	-3	6,284	-0.05%
2018/01/31	1	22.05	0	0.00	21.80	1	5,982	0.02%
2018/01/29	2	22.15	0	0.00	21.85	2	5,864	0.03%
2018/01/26	3	22.63	0	0.00	22.00	3	5,821	0.05%
2018/01/24	0	0.00	1	23.75	24.50	-1	5,726	-0.02%
2018/01/23	1	25.40	0	0.00	23.70	1	5,644	0.02%
2018/01/19	1	24.35	0	0.00	24.25	1	5,344	0.02%
2018/01/17	0	0.00	1	24.15	23.85	-1	5,140	-0.02%
2018/01/16	0	0.00	2	24.10	24.10	-2	5,077	-0.04%
2018/01/15	2	25.20	0	0.00	25.00	2	4,932	0.04%
2018/01/11	4	25.96	2	24.30	25.30	2	4,505	0.04%
2018/01/05	6	25.06	2	24.85	25.05	4	3,097	0.13%
2018/01/04	4	26.06	3	25.50	26.45	1	2,809	0.04%
2018/01/03	3	23.83	0	0.00	25.00	3	2,221	0.14%
2018/01/02	2	22.00	39	22.10	22.75	-37	1,844	-2.01%